Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes
 Location:  Printer Friendly Version of Cash Bids
 
CORN
   DP   JUL '25   AUG '25   SEP '25   OCT '25   NOV '25   DEC '25   JAN '26   MAR '26   OCT '26   NOV '26 
Crestline Futures Price 421'0 421'0 421'0 437'2 437'2 437'2 453'2 453'2 465'2 465'2
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H @C6Z @C6Z
Basis  
Cash  
Futures Change  
3'0
3'0
3'0
3'6
3'6
3'6
4'4
4'4
2'2
2'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 421'0 421'0 421'0 437'2 437'2 437'2 453'2 453'2 465'2 465'2
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H @C6Z @C6Z
Basis  
Cash  
Futures Change  
3'0
3'0
3'0
3'6
3'6
3'6
4'4
4'4
2'2
2'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 421'0 421'0 421'0 437'2 437'2 437'2 453'2 453'2 465'2 465'2
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H @C6Z @C6Z
Basis  
Cash  
Futures Change  
3'0
3'0
3'0
3'6
3'6
3'6
4'4
4'4
2'2
2'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 421'0 437'2 437'2
Futures Month @C5U       @C5Z @C5Z          
Basis                
Cash                
Futures Change
3'0
     
3'6
3'6
         
  Chart       Chart Chart          
Botkins Futures Price 421'0 421'0 421'0 437'2 437'2 437'2 453'2 453'2 465'2 465'2
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H @C6Z @C6Z
Basis  
Cash  
Futures Change  
3'0
3'0
3'0
3'6
3'6
3'6
4'4
4'4
2'2
2'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 421'0 421'0 421'0 437'2 437'2 437'2 453'2 453'2 465'2 465'2
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H @C6Z @C6Z
Basis  
Cash  
Futures Change  
3'0
3'0
3'0
3'6
3'6
3'6
4'4
4'4
2'2
2'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 421'0 421'0 421'0 437'2 437'2 437'2 453'2 453'2 465'2 465'2
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H @C6Z @C6Z
Basis  
Cash  
Futures Change  
3'0
3'0
3'0
3'6
3'6
3'6
4'4
4'4
2'2
2'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 421'0 437'2 437'2
Futures Month @C5U       @C5Z @C5Z          
Basis                
Cash                
Futures Change
3'0
     
3'6
3'6
         
  Chart       Chart Chart          
Uniopolis Futures Price 421'0 421'0 421'0 437'2 437'2 437'2 453'2 453'2 465'2 465'2
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H @C6Z @C6Z
Basis  
Cash  
Futures Change  
3'0
3'0
3'0
3'6
3'6
3'6
4'4
4'4
2'2
2'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   DP   JUL '25   AUG '25   SEP '25   OCT '25   NOV '25   DEC '25   JAN '26   MAR '26   OCT '26   NOV '26 
Crestline Futures Price 1048'2 1048'2 1048'2 1048'2 1048'2 1063'4 1063'4 1075'0 1070'4 1070'4
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H @S6X @S6X
Basis  
Cash  
Futures Change  
0'2
0'2
0'2
0'2
0'2
0'6
0'6
1'2
3'2
3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1048'2 1048'2 1048'2 1048'2 1048'2 1063'4 1063'4 1075'0 1070'4 1070'4
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H @S6X @S6X
Basis  
Cash  
Futures Change  
0'2
0'2
0'2
0'2
0'2
0'6
0'6
1'2
3'2
3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1048'2 1048'2 1048'2 1048'2 1048'2 1063'4 1063'4 1075'0 1070'4 1070'4
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H @S6X @S6X
Basis  
Cash  
Futures Change  
0'2
0'2
0'2
0'2
0'2
0'6
0'6
1'2
3'2
3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1048'2 1048'2 1048'2 1048'2
Futures Month @S5X     @S5X @S5X @S5X          
Basis              
Cash              
Futures Change
0'2
   
0'2
0'2
0'2
         
  Chart     Chart Chart Chart          
New Washington Futures Price 1048'2 1048'2 1048'2 1048'2
Futures Month @S5X     @S5X @S5X @S5X          
Basis              
Cash              
Futures Change
0'2
   
0'2
0'2
0'2
         
  Chart     Chart Chart Chart          
Bunge Bellevue Futures Price 1048'2 1048'2 1048'2 1048'2 1048'2 1063'4 1075'0
Futures Month   @S5X @S5X @S5X @S5X @S5X   @S6F @S6H    
Basis        
Cash        
Futures Change  
0'2
0'2
0'2
0'2
0'2
 
0'6
1'2
   
    Chart Chart Chart Chart Chart   Chart Chart    
Botkins Futures Price 1048'2 1048'2 1048'2 1048'2 1048'2 1063'4 1063'4 1075'0 1070'4 1070'4
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H @S6X @S6X
Basis  
Cash  
Futures Change  
0'2
0'2
0'2
0'2
0'2
0'6
0'6
1'2
3'2
3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1048'2 1048'2 1048'2 1048'2 1048'2 1063'4 1063'4 1075'0 1070'4 1070'4
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H @S6X @S6X
Basis  
Cash  
Futures Change  
0'2
0'2
0'2
0'2
0'2
0'6
0'6
1'2
3'2
3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1048'2 1048'2 1048'2 1048'2 1048'2 1063'4 1063'4 1075'0 1070'4 1070'4
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H @S6X @S6X
Basis  
Cash  
Futures Change  
0'2
0'2
0'2
0'2
0'2
0'6
0'6
1'2
3'2
3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 1048'2 1048'2 1048'2 1048'2
Futures Month @S5X     @S5X @S5X @S5X          
Basis              
Cash              
Futures Change
0'2
   
0'2
0'2
0'2
         
  Chart     Chart Chart Chart          
Uniopolis Futures Price 1048'2 1048'2 1048'2 1048'2 1048'2 1063'4 1063'4 1075'0 1070'4 1070'4
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H @S6X @S6X
Basis  
Cash  
Futures Change  
0'2
0'2
0'2
0'2
0'2
0'6
0'6
1'2
3'2
3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   JUL '25   AUG '25   FHSEP '25   DEC '25   JAN '26   MAR '26   JUL '26   AUG '26 
Crestline Futures Price 556'6 556'6 556'6 578'2 596'2 596'2 615'2 615'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6H @W6N @W6N
Basis
Cash
Futures Change
-7'2
-7'2
-7'2
-5'6
-5'0
-5'0
-2'2
-2'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 556'6 556'6 556'6 578'2 596'2 596'2 615'2 615'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6H @W6N @W6N
Basis
Cash
Futures Change
-7'2
-7'2
-7'2
-5'6
-5'0
-5'0
-2'2
-2'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 556'6 556'6 556'6 578'2 596'2 596'2 615'2 615'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6H @W6N @W6N
Basis
Cash
Futures Change
-7'2
-7'2
-7'2
-5'6
-5'0
-5'0
-2'2
-2'2
  Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 556'6 556'6 578'2 596'2 615'2 615'2
Futures Month @W5U @W5U   @W5Z @W6H   @W6N @W6N
Basis    
Cash    
Futures Change
-7'2
-7'2
 
-5'6
-5'0
 
-2'2
-2'2
  Chart Chart   Chart Chart   Chart Chart
Star of West-Willard Futures Price 556'6 556'6
Futures Month @W5U @W5U            
Basis            
Cash            
Futures Change
-7'2
-7'2
           
  Chart Chart            
Botkins Futures Price 556'6 556'6 556'6 578'2 596'2 596'2 615'2 615'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6H @W6N @W6N
Basis
Cash
Futures Change
-7'2
-7'2
-7'2
-5'6
-5'0
-5'0
-2'2
-2'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 556'6 556'6 556'6 578'2 596'2 596'2 615'2 615'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6H @W6N @W6N
Basis
Cash
Futures Change
-7'2
-7'2
-7'2
-5'6
-5'0
-5'0
-2'2
-2'2
  Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 556'6 556'6 556'6 578'2 596'2 596'2 615'2 615'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6H @W6N @W6N
Basis
Cash
Futures Change
-7'2
-7'2
-7'2
-5'6
-5'0
-5'0
-2'2
-2'2
  Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 556'6 556'6 615'2 615'2
Futures Month @W5U @W5U         @W6N @W6N
Basis        
Cash        
Futures Change
-7'2
-7'2
       
-2'2
-2'2
  Chart Chart         Chart Chart
Uniopolis Futures Price 556'6 556'6 556'6 578'2 596'2 596'2 615'2 615'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6H @W6N @W6N
Basis
Cash
Futures Change
-7'2
-7'2
-7'2
-5'6
-5'0
-5'0
-2'2
-2'2
  Chart Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN