Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

 Location:  Printer Friendly Version of Cash Bids
 
CORN
   OCT '19   NOV '19   DEC '19   JAN '20   MAR '20   MAY '20   JUL '20   OCT '20   NOV '20 
Crestline Futures Price 389'4 389'4 389'4 401'4 401'4 408'0 414'0 409'4 409'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0K @C0N @C0Z @C0Z
Basis
Cash
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'2
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 389'4 389'4 389'4 401'4 401'4 408'0 414'0 409'4 409'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0K @C0N @C0Z @C0Z
Basis
Cash
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'2
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 389'4 389'4 389'4 401'4 401'4 408'0 414'0 409'4 409'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0K @C0N @C0Z @C0Z
Basis
Cash
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'2
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 389'4 389'4 409'4 409'4
Futures Month @C9Z @C9Z           @C0Z @C0Z
Basis          
Cash          
Futures Change
-1'4
-1'4
         
-0'6
-0'6
  Chart Chart           Chart Chart
New Washington Futures Price 389'4 389'4 409'4 409'4
Futures Month @C9Z @C9Z           @C0Z @C0Z
Basis          
Cash          
Futures Change
-1'4
-1'4
         
-0'6
-0'6
  Chart Chart           Chart Chart
Botkins Futures Price 389'4 389'4 389'4 401'4 401'4 408'0 414'0 409'4 409'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0K @C0N @C0Z @C0Z
Basis
Cash
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'2
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 389'4 389'4 409'4 409'4
Futures Month @C9Z @C9Z           @C0Z @C0Z
Basis          
Cash          
Futures Change
-1'4
-1'4
         
-0'6
-0'6
  Chart Chart           Chart Chart
New Bremen Futures Price 389'4 389'4 389'4 401'4 401'4 408'0 414'0 409'4 409'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0K @C0N @C0Z @C0Z
Basis
Cash
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'2
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 389'4 389'4 389'4 401'4 401'4 408'0 414'0 409'4 409'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0K @C0N @C0Z @C0Z
Basis
Cash
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'2
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 389'4 389'4 389'4 401'4 401'4 408'0 414'0 409'4 409'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0K @C0N @C0Z @C0Z
Basis
Cash
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'2
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 389'4 389'4 389'4 401'4 401'4 408'0 414'0 409'4 409'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0K @C0N @C0Z @C0Z
Basis
Cash
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'2
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 389'4 389'4 389'4 401'4 401'4 408'0 414'0 409'4 409'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0K @C0N @C0Z @C0Z
Basis
Cash
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'2
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Uniopolis Futures Price 389'4 389'4 389'4 401'4 401'4 408'0 414'0 409'4 409'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0K @C0N @C0Z @C0Z
Basis
Cash
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'2
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 389'4 389'4 389'4 401'4 401'4 409'4 409'4
Futures Month @C9Z @C9Z @C9Z @C0H @C0H     @C0Z @C0Z
Basis    
Cash    
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
   
-0'6
-0'6
  Chart Chart Chart Chart Chart     Chart Chart

SOYBEANS
   OCT '19   NOV '19   DEC '19   JAN '20   MAR '20   MAY '20   JUL '20   SEP '20   OCT '20   NOV '20 
Crestline Futures Price 932'6 932'6 946'4 946'4 958'2 966'6 975'0 972'0 972'0 972'0
Futures Month @S9X @S9X @S0F @S0F @S0H @S0K @S0N @S0X @S0X @S0X
Basis
Cash
Futures Change
-1'2
-1'2
-1'0
-1'0
-1'0
-0'6
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 932'6 932'6 946'4 946'4 958'2 966'6 975'0 972'0 972'0 972'0
Futures Month @S9X @S9X @S0F @S0F @S0H @S0K @S0N @S0X @S0X @S0X
Basis
Cash
Futures Change
-1'2
-1'2
-1'0
-1'0
-1'0
-0'6
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 932'6 932'6 946'4 946'4 958'2 966'6 975'0 972'0 972'0 972'0
Futures Month @S9X @S9X @S0F @S0F @S0H @S0K @S0N @S0X @S0X @S0X
Basis
Cash
Futures Change
-1'2
-1'2
-1'0
-1'0
-1'0
-0'6
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 932'6 932'6 972'0 972'0 972'0
Futures Month @S9X @S9X           @S0X @S0X @S0X
Basis          
Cash          
Futures Change
-1'2
-1'2
         
-0'6
-0'6
-0'6
  Chart Chart           Chart Chart Chart
New Washington Futures Price 932'6 932'6 972'0 972'0 972'0
Futures Month @S9X @S9X           @S0X @S0X @S0X
Basis          
Cash          
Futures Change
-1'2
-1'2
         
-0'6
-0'6
-0'6
  Chart Chart           Chart Chart Chart
Bunge Bellevue Futures Price 932'6 932'6 946'4 946'4 958'2 966'6 975'0 972'0 972'0 972'0
Futures Month @S9X @S9X @S0F @S0F @S0H @S0K @S0N @S0X @S0X @S0X
Basis
Cash
Futures Change
-1'2
-1'2
-1'0
-1'0
-1'0
-0'6
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Botkins Futures Price 932'6 932'6 946'4 946'4 958'2 966'6 975'0 972'0 972'0 972'0
Futures Month @S9X @S9X @S0F @S0F @S0H @S0K @S0N @S0X @S0X @S0X
Basis
Cash
Futures Change
-1'2
-1'2
-1'0
-1'0
-1'0
-0'6
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 932'6 932'6 972'0 972'0 972'0
Futures Month @S9X @S9X           @S0X @S0X @S0X
Basis          
Cash          
Futures Change
-1'2
-1'2
         
-0'6
-0'6
-0'6
  Chart Chart           Chart Chart Chart
Osgood Futures Price 932'6 932'6 946'4 946'4 958'2 966'6 975'0 972'0 972'0 972'0
Futures Month @S9X @S9X @S0F @S0F @S0H @S0K @S0N @S0X @S0X @S0X
Basis
Cash
Futures Change
-1'2
-1'2
-1'0
-1'0
-1'0
-0'6
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 932'6 932'6 946'4 946'4 958'2 966'6 975'0 972'0 972'0 972'0
Futures Month @S9X @S9X @S0F @S0F @S0H @S0K @S0N @S0X @S0X @S0X
Basis
Cash
Futures Change
-1'2
-1'2
-1'0
-1'0
-1'0
-0'6
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 932'6 932'6 946'4 946'4 958'2 966'6 975'0 972'0 972'0 972'0
Futures Month @S9X @S9X @S0F @S0F @S0H @S0K @S0N @S0X @S0X @S0X
Basis
Cash
Futures Change
-1'2
-1'2
-1'0
-1'0
-1'0
-0'6
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 932'6 932'6 946'4 946'4 958'2 966'6 975'0 972'0 972'0 972'0
Futures Month @S9X @S9X @S0F @S0F @S0H @S0K @S0N @S0X @S0X @S0X
Basis
Cash
Futures Change
-1'2
-1'2
-1'0
-1'0
-1'0
-0'6
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Uniopolis Futures Price 932'6 932'6 946'4 946'4 958'2 966'6 975'0 972'0 972'0 972'0
Futures Month @S9X @S9X @S0F @S0F @S0H @S0K @S0N @S0X @S0X @S0X
Basis
Cash
Futures Change
-1'2
-1'2
-1'0
-1'0
-1'0
-0'6
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 932'6 932'6 946'4 946'4 958'2 972'0 972'0 972'0
Futures Month @S9X @S9X @S0F @S0F @S0H     @S0X @S0X @S0X
Basis    
Cash    
Futures Change
-1'2
-1'2
-1'0
-1'0
-1'0
   
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart     Chart Chart Chart

WHEAT
   DP Only   DP   DP Only   DP   DEC '19   JAN '20   MAR '20   MAY '20   JUL '20   AUG '20 
Crestline Futures Price 527'0 527'0 527'0 531'4 531'4 536'0 538'2 538'2
Futures Month   @W9Z   @W9Z @W9Z @W0H @W0H @W0K @W0N @W0N
Basis    
Cash    
Futures Change  
-5'2
 
-5'2
-5'2
-5'4
-5'4
-5'4
-5'6
-5'6
    Chart   Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 527'0 527'0 527'0 531'4 531'4 536'0 538'2 538'2
Futures Month   @W9Z   @W9Z @W9Z @W0H @W0H @W0K @W0N @W0N
Basis    
Cash    
Futures Change  
-5'2
 
-5'2
-5'2
-5'4
-5'4
-5'4
-5'6
-5'6
    Chart   Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 527'0 527'0 527'0 531'4 531'4 536'0 538'2 538'2
Futures Month   @W9Z   @W9Z @W9Z @W0H @W0H @W0K @W0N @W0N
Basis    
Cash    
Futures Change  
-5'2
 
-5'2
-5'2
-5'4
-5'4
-5'4
-5'6
-5'6
    Chart   Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 527'0 527'0 538'2 538'2
Futures Month   @W9Z   @W9Z         @W0N @W0N
Basis            
Cash            
Futures Change  
-5'2
 
-5'2
       
-5'6
-5'6
    Chart   Chart         Chart Chart
Star of West-Willard Futures Price 527'0 527'0 538'2 538'2
Futures Month @W9Z   @W9Z           @W0N @W0N
Basis            
Cash            
Futures Change
-5'2
 
-5'2
         
-5'6
-5'6
  Chart   Chart           Chart Chart
Botkins Futures Price 527'0 527'0 527'0 531'4 531'4 536'0 538'2 538'2
Futures Month   @W9Z   @W9Z @W9Z @W0H @W0H @W0K @W0N @W0N
Basis    
Cash    
Futures Change  
-5'2
 
-5'2
-5'2
-5'4
-5'4
-5'4
-5'6
-5'6
    Chart   Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 527'0 527'0 538'2 538'2
Futures Month   @W9Z   @W9Z         @W0N @W0N
Basis            
Cash            
Futures Change  
-5'2
 
-5'2
       
-5'6
-5'6
    Chart   Chart         Chart Chart
Osgood Futures Price 527'0 527'0 538'2 538'2
Futures Month   @W9Z   @W9Z         @W0N @W0N
Basis            
Cash            
Futures Change  
-5'2
 
-5'2
       
-5'6
-5'6
    Chart   Chart         Chart Chart
South Charleston Futures Price 527'0 527'0 527'0 531'4 531'4 536'0 538'2 538'2
Futures Month   @W9Z   @W9Z @W9Z @W0H @W0H @W0K @W0N @W0N
Basis    
Cash    
Futures Change  
-5'2
 
-5'2
-5'2
-5'4
-5'4
-5'4
-5'6
-5'6
    Chart   Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 527'0 527'0 538'2 538'2
Futures Month   @W9Z   @W9Z         @W0N @W0N
Basis            
Cash            
Futures Change  
-5'2
 
-5'2
       
-5'6
-5'6
    Chart   Chart         Chart Chart
St. Marys Futures Price 527'0 527'0 538'2 538'2
Futures Month   @W9Z   @W9Z         @W0N @W0N
Basis            
Cash            
Futures Change  
-5'2
 
-5'2
       
-5'6
-5'6
    Chart   Chart         Chart Chart
Uniopolis Futures Price 527'0 527'0 527'0 531'4 531'4 536'0 538'2 538'2
Futures Month   @W9Z   @W9Z @W9Z @W0H @W0H @W0K @W0N @W0N
Basis    
Cash    
Futures Change  
-5'2
 
-5'2
-5'2
-5'4
-5'4
-5'4
-5'6
-5'6
    Chart   Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN