Sunrise Cooperative

Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

Location:

CORN
		OCT '19	NOV '19	DEC '19	JAN '20	MAR '20	MAY '20	JUL '20	OCT '20	NOV '20
Crestline	Futures Price	389'4	389'4	389'4	401'4	401'4	408'0	414'0	409'4	409'4
	Futures Month	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0K	@C0N	@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4	-1'4	-1'2	-1'2	-1'4	-1'2	-0'6	-0'6

Clyde	Futures Price	389'4	389'4	389'4	401'4	401'4	408'0	414'0	409'4	409'4
	Futures Month	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0K	@C0N	@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4	-1'4	-1'2	-1'2	-1'4	-1'2	-0'6	-0'6

Clarksfield	Futures Price	389'4	389'4	389'4	401'4	401'4	408'0	414'0	409'4	409'4
	Futures Month	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0K	@C0N	@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4	-1'4	-1'2	-1'2	-1'4	-1'2	-0'6	-0'6

Monroeville	Futures Price	389'4	389'4						409'4	409'4
	Futures Month	@C9Z	@C9Z						@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4						-0'6	-0'6

New Washington	Futures Price	389'4	389'4						409'4	409'4
	Futures Month	@C9Z	@C9Z						@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4						-0'6	-0'6

Botkins	Futures Price	389'4	389'4	389'4	401'4	401'4	408'0	414'0	409'4	409'4
	Futures Month	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0K	@C0N	@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4	-1'4	-1'2	-1'2	-1'4	-1'2	-0'6	-0'6

Minster	Futures Price	389'4	389'4						409'4	409'4
	Futures Month	@C9Z	@C9Z						@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4						-0'6	-0'6

New Bremen	Futures Price	389'4	389'4	389'4	401'4	401'4	408'0	414'0	409'4	409'4
	Futures Month	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0K	@C0N	@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4	-1'4	-1'2	-1'2	-1'4	-1'2	-0'6	-0'6

Osgood	Futures Price	389'4	389'4	389'4	401'4	401'4	408'0	414'0	409'4	409'4
	Futures Month	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0K	@C0N	@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4	-1'4	-1'2	-1'2	-1'4	-1'2	-0'6	-0'6

South Charleston	Futures Price	389'4	389'4	389'4	401'4	401'4	408'0	414'0	409'4	409'4
	Futures Month	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0K	@C0N	@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4	-1'4	-1'2	-1'2	-1'4	-1'2	-0'6	-0'6

St. Anthony	Futures Price	389'4	389'4	389'4	401'4	401'4	408'0	414'0	409'4	409'4
	Futures Month	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0K	@C0N	@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4	-1'4	-1'2	-1'2	-1'4	-1'2	-0'6	-0'6

St. Marys	Futures Price	389'4	389'4	389'4	401'4	401'4	408'0	414'0	409'4	409'4
	Futures Month	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0K	@C0N	@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4	-1'4	-1'2	-1'2	-1'4	-1'2	-0'6	-0'6

Uniopolis	Futures Price	389'4	389'4	389'4	401'4	401'4	408'0	414'0	409'4	409'4
	Futures Month	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0K	@C0N	@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4	-1'4	-1'2	-1'2	-1'4	-1'2	-0'6	-0'6

Premier Grain Melvin	Futures Price	389'4	389'4	389'4	401'4	401'4			409'4	409'4
	Futures Month	@C9Z	@C9Z	@C9Z	@C0H	@C0H			@C0Z	@C0Z
	Basis
	Cash
	Futures Change	-1'4	-1'4	-1'4	-1'2	-1'2			-0'6	-0'6

SOYBEANS
		OCT '19	NOV '19	DEC '19	JAN '20	MAR '20	MAY '20	JUL '20	SEP '20	OCT '20	NOV '20
Crestline	Futures Price	932'6	932'6	946'4	946'4	958'2	966'6	975'0	972'0	972'0	972'0
	Futures Month	@S9X	@S9X	@S0F	@S0F	@S0H	@S0K	@S0N	@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2	-1'0	-1'0	-1'0	-0'6	-1'0	-0'6	-0'6	-0'6

Clyde	Futures Price	932'6	932'6	946'4	946'4	958'2	966'6	975'0	972'0	972'0	972'0
	Futures Month	@S9X	@S9X	@S0F	@S0F	@S0H	@S0K	@S0N	@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2	-1'0	-1'0	-1'0	-0'6	-1'0	-0'6	-0'6	-0'6

Clarksfield	Futures Price	932'6	932'6	946'4	946'4	958'2	966'6	975'0	972'0	972'0	972'0
	Futures Month	@S9X	@S9X	@S0F	@S0F	@S0H	@S0K	@S0N	@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2	-1'0	-1'0	-1'0	-0'6	-1'0	-0'6	-0'6	-0'6

Monroeville	Futures Price	932'6	932'6						972'0	972'0	972'0
	Futures Month	@S9X	@S9X						@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2						-0'6	-0'6	-0'6

New Washington	Futures Price	932'6	932'6						972'0	972'0	972'0
	Futures Month	@S9X	@S9X						@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2						-0'6	-0'6	-0'6

Bunge Bellevue	Futures Price	932'6	932'6	946'4	946'4	958'2	966'6	975'0	972'0	972'0	972'0
	Futures Month	@S9X	@S9X	@S0F	@S0F	@S0H	@S0K	@S0N	@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2	-1'0	-1'0	-1'0	-0'6	-1'0	-0'6	-0'6	-0'6

Botkins	Futures Price	932'6	932'6	946'4	946'4	958'2	966'6	975'0	972'0	972'0	972'0
	Futures Month	@S9X	@S9X	@S0F	@S0F	@S0H	@S0K	@S0N	@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2	-1'0	-1'0	-1'0	-0'6	-1'0	-0'6	-0'6	-0'6

Minster	Futures Price	932'6	932'6						972'0	972'0	972'0
	Futures Month	@S9X	@S9X						@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2						-0'6	-0'6	-0'6

Osgood	Futures Price	932'6	932'6	946'4	946'4	958'2	966'6	975'0	972'0	972'0	972'0
	Futures Month	@S9X	@S9X	@S0F	@S0F	@S0H	@S0K	@S0N	@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2	-1'0	-1'0	-1'0	-0'6	-1'0	-0'6	-0'6	-0'6

South Charleston	Futures Price	932'6	932'6	946'4	946'4	958'2	966'6	975'0	972'0	972'0	972'0
	Futures Month	@S9X	@S9X	@S0F	@S0F	@S0H	@S0K	@S0N	@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2	-1'0	-1'0	-1'0	-0'6	-1'0	-0'6	-0'6	-0'6

St. Anthony	Futures Price	932'6	932'6	946'4	946'4	958'2	966'6	975'0	972'0	972'0	972'0
	Futures Month	@S9X	@S9X	@S0F	@S0F	@S0H	@S0K	@S0N	@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2	-1'0	-1'0	-1'0	-0'6	-1'0	-0'6	-0'6	-0'6

St. Marys	Futures Price	932'6	932'6	946'4	946'4	958'2	966'6	975'0	972'0	972'0	972'0
	Futures Month	@S9X	@S9X	@S0F	@S0F	@S0H	@S0K	@S0N	@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2	-1'0	-1'0	-1'0	-0'6	-1'0	-0'6	-0'6	-0'6

Uniopolis	Futures Price	932'6	932'6	946'4	946'4	958'2	966'6	975'0	972'0	972'0	972'0
	Futures Month	@S9X	@S9X	@S0F	@S0F	@S0H	@S0K	@S0N	@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2	-1'0	-1'0	-1'0	-0'6	-1'0	-0'6	-0'6	-0'6

Premier Grain Melvin	Futures Price	932'6	932'6	946'4	946'4	958'2			972'0	972'0	972'0
	Futures Month	@S9X	@S9X	@S0F	@S0F	@S0H			@S0X	@S0X	@S0X
	Basis
	Cash
	Futures Change	-1'2	-1'2	-1'0	-1'0	-1'0			-0'6	-0'6	-0'6

WHEAT
		DP Only	DP	DP Only	DP	DEC '19	JAN '20	MAR '20	MAY '20	JUL '20	AUG '20
Crestline	Futures Price		527'0		527'0	527'0	531'4	531'4	536'0	538'2	538'2
	Futures Month		@W9Z		@W9Z	@W9Z	@W0H	@W0H	@W0K	@W0N	@W0N
	Basis
	Cash
	Futures Change		-5'2		-5'2	-5'2	-5'4	-5'4	-5'4	-5'6	-5'6

Clyde	Futures Price		527'0		527'0	527'0	531'4	531'4	536'0	538'2	538'2
	Futures Month		@W9Z		@W9Z	@W9Z	@W0H	@W0H	@W0K	@W0N	@W0N
	Basis
	Cash
	Futures Change		-5'2		-5'2	-5'2	-5'4	-5'4	-5'4	-5'6	-5'6

Clarksfield	Futures Price		527'0		527'0	527'0	531'4	531'4	536'0	538'2	538'2
	Futures Month		@W9Z		@W9Z	@W9Z	@W0H	@W0H	@W0K	@W0N	@W0N
	Basis
	Cash
	Futures Change		-5'2		-5'2	-5'2	-5'4	-5'4	-5'4	-5'6	-5'6

New Washington	Futures Price		527'0		527'0					538'2	538'2
	Futures Month		@W9Z		@W9Z					@W0N	@W0N
	Basis
	Cash
	Futures Change		-5'2		-5'2					-5'6	-5'6

Star of West-Willard	Futures Price	527'0		527'0						538'2	538'2
	Futures Month	@W9Z		@W9Z						@W0N	@W0N
	Basis
	Cash
	Futures Change	-5'2		-5'2						-5'6	-5'6

Botkins	Futures Price		527'0		527'0	527'0	531'4	531'4	536'0	538'2	538'2
	Futures Month		@W9Z		@W9Z	@W9Z	@W0H	@W0H	@W0K	@W0N	@W0N
	Basis
	Cash
	Futures Change		-5'2		-5'2	-5'2	-5'4	-5'4	-5'4	-5'6	-5'6

Minster	Futures Price		527'0		527'0					538'2	538'2
	Futures Month		@W9Z		@W9Z					@W0N	@W0N
	Basis
	Cash
	Futures Change		-5'2		-5'2					-5'6	-5'6

Osgood	Futures Price		527'0		527'0					538'2	538'2
	Futures Month		@W9Z		@W9Z					@W0N	@W0N
	Basis
	Cash
	Futures Change		-5'2		-5'2					-5'6	-5'6

South Charleston	Futures Price		527'0		527'0	527'0	531'4	531'4	536'0	538'2	538'2
	Futures Month		@W9Z		@W9Z	@W9Z	@W0H	@W0H	@W0K	@W0N	@W0N
	Basis
	Cash
	Futures Change		-5'2		-5'2	-5'2	-5'4	-5'4	-5'4	-5'6	-5'6

St. Anthony	Futures Price		527'0		527'0					538'2	538'2
	Futures Month		@W9Z		@W9Z					@W0N	@W0N
	Basis
	Cash
	Futures Change		-5'2		-5'2					-5'6	-5'6

St. Marys	Futures Price		527'0		527'0					538'2	538'2
	Futures Month		@W9Z		@W9Z					@W0N	@W0N
	Basis
	Cash
	Futures Change		-5'2		-5'2					-5'6	-5'6

Uniopolis	Futures Price		527'0		527'0	527'0	531'4	531'4	536'0	538'2	538'2
	Futures Month		@W9Z		@W9Z	@W9Z	@W0H	@W0H	@W0K	@W0N	@W0N
	Basis
	Cash
	Futures Change		-5'2		-5'2	-5'2	-5'4	-5'4	-5'4	-5'6	-5'6


	- Mouse over for last update

	Month Symbols

Click here - to get your local cash bid emailed to you each morning from DTN.