Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

 Location:  Printer Friendly Version of Cash Bids
 
CORN
   DP   JUN '20   JUL '20   AUG '20   SEP '20   OCT '20   NOV '20   DEC '20   JAN '21   OCT '21   NOV '21 
Crestline Futures Price 324'0s 324'0s 328'4s 328'4s 338'2s 338'2s 338'2s 350'4s 368'6s 368'6s
Futures Month   @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1Z @C1Z
Basis  
Cash  
Futures Change  
-0'2
-0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'4
0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 324'0s 324'0s 328'4s 328'4s 338'2s 338'2s 338'2s 350'4s 368'6s 368'6s
Futures Month   @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1Z @C1Z
Basis  
Cash  
Futures Change  
-0'2
-0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'4
0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 324'0s 324'0s 328'4s 328'4s 338'2s 338'2s 338'2s 350'4s 368'6s 368'6s
Futures Month   @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1Z @C1Z
Basis  
Cash  
Futures Change  
-0'2
-0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'4
0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 324'0s 338'2s 338'2s 368'6s 368'6s
Futures Month @C0N         @C0Z @C0Z     @C1Z @C1Z
Basis            
Cash            
Futures Change
-0'2
       
0'2
0'2
   
0'4
0'4
  Chart         Chart Chart     Chart Chart
New Washington Futures Price 324'0s 338'2s 338'2s 368'6s 368'6s
Futures Month @C0N         @C0Z @C0Z     @C1Z @C1Z
Basis            
Cash            
Futures Change
-0'2
       
0'2
0'2
   
0'4
0'4
  Chart         Chart Chart     Chart Chart
Botkins Futures Price 324'0s 324'0s 328'4s 328'4s 338'2s 338'2s 338'2s 350'4s 368'6s 368'6s
Futures Month   @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1Z @C1Z
Basis  
Cash  
Futures Change  
-0'2
-0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'4
0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 324'0s 324'0s 328'4s 328'4s 338'2s 338'2s 338'2s 350'4s 368'6s 368'6s
Futures Month   @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1Z @C1Z
Basis  
Cash  
Futures Change  
-0'2
-0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'4
0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Bremen Futures Price 324'0s 324'0s 328'4s 328'4s 338'2s 338'2s 338'2s 350'4s 368'6s 368'6s
Futures Month   @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1Z @C1Z
Basis  
Cash  
Futures Change  
-0'2
-0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'4
0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 324'0s 324'0s 328'4s 328'4s 338'2s 338'2s 338'2s 350'4s 368'6s 368'6s
Futures Month   @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1Z @C1Z
Basis  
Cash  
Futures Change  
-0'2
-0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'4
0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 324'0s 324'0s 328'4s 328'4s 338'2s 338'2s 338'2s 350'4s 368'6s 368'6s
Futures Month   @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1Z @C1Z
Basis  
Cash  
Futures Change  
-0'2
-0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'4
0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 324'0s 324'0s 328'4s 328'4s 338'2s 338'2s 338'2s 350'4s 368'6s 368'6s
Futures Month   @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1Z @C1Z
Basis  
Cash  
Futures Change  
-0'2
-0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'4
0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 324'0s 324'0s 328'4s 328'4s 338'2s 338'2s 338'2s 350'4s 368'6s 368'6s
Futures Month   @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1Z @C1Z
Basis  
Cash  
Futures Change  
-0'2
-0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'4
0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Uniopolis Futures Price 324'0s 324'0s 328'4s 328'4s 338'2s 338'2s 338'2s 350'4s 368'6s 368'6s
Futures Month   @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1Z @C1Z
Basis  
Cash  
Futures Change  
-0'2
-0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'4
0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 324'0s 324'0s 338'2s 338'2s
Futures Month   @C0N @C0N     @C0Z @C0Z        
Basis              
Cash              
Futures Change  
-0'2
-0'2
   
0'2
0'2
       
    Chart Chart     Chart Chart        

SOYBEANS
   DP   JUN '20   JUL '20   AUG '20   SEP '20   OCT '20   NOV '20   DEC '20   JAN '21   SEP '21   OCT '21   NOV '21 
Crestline Futures Price 857'4s 857'4s 859'0s 866'2s 866'2s 866'2s 870'4s 870'4s 868'2s 868'2s 868'2s
Futures Month   @S0N @S0N @S0Q @S0X @S0X @S0X @S1F @S1F @S1X @S1X @S1X
Basis  
Cash  
Futures Change  
7'0
7'0
6'2
5'6
5'6
5'6
5'4
5'4
3'6
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 857'4s 857'4s 859'0s 866'2s 866'2s 866'2s 870'4s 870'4s 868'2s 868'2s 868'2s
Futures Month   @S0N @S0N @S0Q @S0X @S0X @S0X @S1F @S1F @S1X @S1X @S1X
Basis  
Cash  
Futures Change  
7'0
7'0
6'2
5'6
5'6
5'6
5'4
5'4
3'6
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 857'4s 857'4s 859'0s 866'2s 866'2s 866'2s 870'4s 870'4s 868'2s 868'2s 868'2s
Futures Month   @S0N @S0N @S0Q @S0X @S0X @S0X @S1F @S1F @S1X @S1X @S1X
Basis  
Cash  
Futures Change  
7'0
7'0
6'2
5'6
5'6
5'6
5'4
5'4
3'6
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 857'4s 866'2s 866'2s 866'2s 868'2s 868'2s 868'2s
Futures Month @S0N       @S0X @S0X @S0X     @S1X @S1X @S1X
Basis          
Cash          
Futures Change
7'0
     
5'6
5'6
5'6
   
3'6
3'6
3'6
  Chart       Chart Chart Chart     Chart Chart Chart
New Washington Futures Price 857'4s 866'2s 866'2s 866'2s 868'2s 868'2s 868'2s
Futures Month @S0N       @S0X @S0X @S0X     @S1X @S1X @S1X
Basis          
Cash          
Futures Change
7'0
     
5'6
5'6
5'6
   
3'6
3'6
3'6
  Chart       Chart Chart Chart     Chart Chart Chart
Bunge Bellevue Futures Price 857'4s 857'4s 866'2s 866'2s 866'2s 870'4s
Futures Month   @S0N @S0N   @S0X @S0X @S0X   @S1F      
Basis            
Cash            
Futures Change  
7'0
7'0
 
5'6
5'6
5'6
 
5'4
     
    Chart Chart   Chart Chart Chart   Chart      
Botkins Futures Price 857'4s 857'4s 859'0s 866'2s 866'2s 866'2s 870'4s 870'4s 868'2s 868'2s 868'2s
Futures Month   @S0N @S0N @S0Q @S0X @S0X @S0X @S1F @S1F @S1X @S1X @S1X
Basis  
Cash  
Futures Change  
7'0
7'0
6'2
5'6
5'6
5'6
5'4
5'4
3'6
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 857'4s 857'4s 859'0s 866'2s 866'2s 866'2s 870'4s 870'4s 868'2s 868'2s 868'2s
Futures Month   @S0N @S0N @S0Q @S0X @S0X @S0X @S1F @S1F @S1X @S1X @S1X
Basis  
Cash  
Futures Change  
7'0
7'0
6'2
5'6
5'6
5'6
5'4
5'4
3'6
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 857'4s 857'4s 859'0s 866'2s 866'2s 866'2s 870'4s 870'4s 868'2s 868'2s 868'2s
Futures Month   @S0N @S0N @S0Q @S0X @S0X @S0X @S1F @S1F @S1X @S1X @S1X
Basis  
Cash  
Futures Change  
7'0
7'0
6'2
5'6
5'6
5'6
5'4
5'4
3'6
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 857'4s 857'4s 859'0s 866'2s 866'2s 866'2s 870'4s 870'4s 868'2s 868'2s 868'2s
Futures Month   @S0N @S0N @S0Q @S0X @S0X @S0X @S1F @S1F @S1X @S1X @S1X
Basis  
Cash  
Futures Change  
7'0
7'0
6'2
5'6
5'6
5'6
5'4
5'4
3'6
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 857'4s 857'4s 859'0s 866'2s 866'2s 866'2s 870'4s 870'4s 868'2s 868'2s 868'2s
Futures Month   @S0N @S0N @S0Q @S0X @S0X @S0X @S1F @S1F @S1X @S1X @S1X
Basis  
Cash  
Futures Change  
7'0
7'0
6'2
5'6
5'6
5'6
5'4
5'4
3'6
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 857'4s 857'4s 859'0s 866'2s 866'2s 866'2s 870'4s 870'4s 868'2s 868'2s 868'2s
Futures Month   @S0N @S0N @S0Q @S0X @S0X @S0X @S1F @S1F @S1X @S1X @S1X
Basis  
Cash  
Futures Change  
7'0
7'0
6'2
5'6
5'6
5'6
5'4
5'4
3'6
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Uniopolis Futures Price 857'4s 857'4s 859'0s 866'2s 866'2s 866'2s 870'4s 870'4s 868'2s 868'2s 868'2s
Futures Month   @S0N @S0N @S0Q @S0X @S0X @S0X @S1F @S1F @S1X @S1X @S1X
Basis  
Cash  
Futures Change  
7'0
7'0
6'2
5'6
5'6
5'6
5'4
5'4
3'6
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 857'4s 857'4s 866'2s 866'2s 866'2s
Futures Month   @S0N @S0N   @S0X @S0X @S0X          
Basis              
Cash              
Futures Change  
7'0
7'0
 
5'6
5'6
5'6
         
    Chart Chart   Chart Chart Chart          

WHEAT
   DP   JUN '20   JUL '20   AUG '20   FHSEP '20   JAN '21   JUL '21   AUG '21 
Crestline Futures Price 512'0s 512'0s 512'0s 515'6s 535'6s 536'2s 536'2s
Futures Month   @W0N @W0N @W0N @W0U @W1H @W1N @W1N
Basis  
Cash  
Futures Change  
4'0
4'0
4'0
3'4
3'2
2'6
2'6
    Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 512'0s 512'0s 512'0s 515'6s 535'6s 536'2s 536'2s
Futures Month   @W0N @W0N @W0N @W0U @W1H @W1N @W1N
Basis  
Cash  
Futures Change  
4'0
4'0
4'0
3'4
3'2
2'6
2'6
    Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 512'0s 512'0s 512'0s 515'6s 535'6s 536'2s 536'2s
Futures Month   @W0N @W0N @W0N @W0U @W1H @W1N @W1N
Basis  
Cash  
Futures Change  
4'0
4'0
4'0
3'4
3'2
2'6
2'6
    Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 512'0s 512'0s 512'0s 536'2s 536'2s
Futures Month @W0N   @W0N @W0N     @W1N @W1N
Basis      
Cash      
Futures Change
4'0
 
4'0
4'0
   
2'6
2'6
  Chart   Chart Chart     Chart Chart
Star of West-Willard Futures Price 512'0s 512'0s 512'0s
Futures Month   @W0N @W0N @W0N        
Basis          
Cash          
Futures Change  
4'0
4'0
4'0
       
    Chart Chart Chart        
Botkins Futures Price 512'0s 512'0s 512'0s 515'6s 535'6s 536'2s 536'2s
Futures Month   @W0N @W0N @W0N @W0U @W1H @W1N @W1N
Basis  
Cash  
Futures Change  
4'0
4'0
4'0
3'4
3'2
2'6
2'6
    Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 512'0s 512'0s 512'0s 536'2s 536'2s
Futures Month @W0N   @W0N @W0N     @W1N @W1N
Basis      
Cash      
Futures Change
4'0
 
4'0
4'0
   
2'6
2'6
  Chart   Chart Chart     Chart Chart
Osgood Futures Price 512'0s 512'0s 512'0s 536'2s 536'2s
Futures Month @W0N   @W0N @W0N     @W1N @W1N
Basis      
Cash      
Futures Change
4'0
 
4'0
4'0
   
2'6
2'6
  Chart   Chart Chart     Chart Chart
South Charleston Futures Price 512'0s 512'0s 512'0s 515'6s 535'6s 536'2s 536'2s
Futures Month   @W0N @W0N @W0N @W0U @W1H @W1N @W1N
Basis  
Cash  
Futures Change  
4'0
4'0
4'0
3'4
3'2
2'6
2'6
    Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 512'0s 512'0s 512'0s 536'2s 536'2s
Futures Month @W0N   @W0N @W0N     @W1N @W1N
Basis      
Cash      
Futures Change
4'0
 
4'0
4'0
   
2'6
2'6
  Chart   Chart Chart     Chart Chart
St. Marys Futures Price 512'0s 512'0s 512'0s 536'2s 536'2s
Futures Month @W0N   @W0N @W0N     @W1N @W1N
Basis      
Cash      
Futures Change
4'0
 
4'0
4'0
   
2'6
2'6
  Chart   Chart Chart     Chart Chart
Uniopolis Futures Price 512'0s 512'0s 512'0s 515'6s 535'6s 536'2s 536'2s
Futures Month   @W0N @W0N @W0N @W0U @W1H @W1N @W1N
Basis  
Cash  
Futures Change  
4'0
4'0
4'0
3'4
3'2
2'6
2'6
    Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN