Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

 Location:  Printer Friendly Version of Cash Bids
 
CORN
   OCT '22   NOV '22   DEC '22   JAN '23   MAR '23   MAY '23   JUL '23   OCT '23   NOV '23 
Crestline Futures Price 684'2 684'2 684'2 691'4 691'4 692'4 686'0 621'2 621'2
Futures Month @C2Z @C2Z @C2Z @C3H @C3H @C3K @C3N @C3Z @C3Z
Basis
Cash
Futures Change
0'2
0'2
0'2
0'2
0'2
0'2
-0'2
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 684'2 684'2 684'2 691'4 691'4 692'4 686'0 621'2 621'2
Futures Month @C2Z @C2Z @C2Z @C3H @C3H @C3K @C3N @C3Z @C3Z
Basis
Cash
Futures Change
0'2
0'2
0'2
0'2
0'2
0'2
-0'2
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 684'2 684'2 684'2 691'4 691'4 692'4 686'0 621'2 621'2
Futures Month @C2Z @C2Z @C2Z @C3H @C3H @C3K @C3N @C3Z @C3Z
Basis
Cash
Futures Change
0'2
0'2
0'2
0'2
0'2
0'2
-0'2
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 684'2 684'2 621'2 621'2
Futures Month @C2Z @C2Z           @C3Z @C3Z
Basis          
Cash          
Futures Change
0'2
0'2
         
-0'2
-0'2
  Chart Chart           Chart Chart
Botkins Futures Price 684'2 684'2 684'2 691'4 691'4 692'4 686'0 621'2 621'2
Futures Month @C2Z @C2Z @C2Z @C3H @C3H @C3K @C3N @C3Z @C3Z
Basis
Cash
Futures Change
0'2
0'2
0'2
0'2
0'2
0'2
-0'2
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 684'2 684'2 684'2 691'4 691'4 692'4 686'0 621'2 621'2
Futures Month @C2Z @C2Z @C2Z @C3H @C3H @C3K @C3N @C3Z @C3Z
Basis
Cash
Futures Change
0'2
0'2
0'2
0'2
0'2
0'2
-0'2
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 684'2 684'2 684'2 691'4 691'4 692'4 686'0 621'2 621'2
Futures Month @C2Z @C2Z @C2Z @C3H @C3H @C3K @C3N @C3Z @C3Z
Basis
Cash
Futures Change
0'2
0'2
0'2
0'2
0'2
0'2
-0'2
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 684'2 684'2 621'2 621'2
Futures Month @C2Z @C2Z           @C3Z @C3Z
Basis          
Cash          
Futures Change
0'2
0'2
         
-0'2
-0'2
  Chart Chart           Chart Chart
Uniopolis Futures Price 684'2 684'2 684'2 691'4 691'4 692'4 686'0 621'2 621'2
Futures Month @C2Z @C2Z @C2Z @C3H @C3H @C3K @C3N @C3Z @C3Z
Basis
Cash
Futures Change
0'2
0'2
0'2
0'2
0'2
0'2
-0'2
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   OCT '22   NOV '22   DEC '22   JAN '23   MAR '23   MAY '23   JUL '23   SEP '23   OCT '23   NOV '23 
Crestline Futures Price 1372'6 1372'6 1384'0 1384'0 1390'0 1400'0 1404'4 1358'6 1358'6 1358'6
Futures Month @S2X @S2X @S3F @S3F @S3H @S3K @S3N @S3X @S3X @S3X
Basis
Cash
Futures Change
3'0
3'0
3'4
3'4
1'0
2'4
2'4
5'4
5'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1372'6 1372'6 1384'0 1384'0 1390'0 1400'0 1404'4 1358'6 1358'6 1358'6
Futures Month @S2X @S2X @S3F @S3F @S3H @S3K @S3N @S3X @S3X @S3X
Basis
Cash
Futures Change
3'0
3'0
3'4
3'4
1'0
2'4
2'4
5'4
5'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1372'6 1372'6 1384'0 1384'0 1390'0 1400'0 1404'4 1358'6 1358'6 1358'6
Futures Month @S2X @S2X @S3F @S3F @S3H @S3K @S3N @S3X @S3X @S3X
Basis
Cash
Futures Change
3'0
3'0
3'4
3'4
1'0
2'4
2'4
5'4
5'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1372'6 1372'6 1358'6 1358'6 1358'6
Futures Month @S2X @S2X           @S3X @S3X @S3X
Basis          
Cash          
Futures Change
3'0
3'0
         
5'4
5'4
5'4
  Chart Chart           Chart Chart Chart
New Washington Futures Price 1372'6 1372'6 1358'6 1358'6 1358'6
Futures Month @S2X @S2X           @S3X @S3X @S3X
Basis          
Cash          
Futures Change
3'0
3'0
         
5'4
5'4
5'4
  Chart Chart           Chart Chart Chart
Bunge Bellevue Futures Price 1372'6 1372'6 1384'0 1384'0 1390'0
Futures Month @S2X @S2X @S3F @S3F @S3H          
Basis          
Cash          
Futures Change
3'0
3'0
3'4
3'4
1'0
         
  Chart Chart Chart Chart Chart          
Botkins Futures Price 1372'6 1372'6 1384'0 1384'0 1390'0 1400'0 1404'4 1358'6 1358'6 1358'6
Futures Month @S2X @S2X @S3F @S3F @S3H @S3K @S3N @S3X @S3X @S3X
Basis
Cash
Futures Change
3'0
3'0
3'4
3'4
1'0
2'4
2'4
5'4
5'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1372'6 1372'6 1384'0 1384'0 1390'0 1400'0 1404'4 1358'6 1358'6 1358'6
Futures Month @S2X @S2X @S3F @S3F @S3H @S3K @S3N @S3X @S3X @S3X
Basis
Cash
Futures Change
3'0
3'0
3'4
3'4
1'0
2'4
2'4
5'4
5'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1372'6 1372'6 1384'0 1384'0 1390'0 1400'0 1404'4 1358'6 1358'6 1358'6
Futures Month @S2X @S2X @S3F @S3F @S3H @S3K @S3N @S3X @S3X @S3X
Basis
Cash
Futures Change
3'0
3'0
3'4
3'4
1'0
2'4
2'4
5'4
5'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 1372'6 1372'6 1358'6 1358'6 1358'6
Futures Month @S2X @S2X           @S3X @S3X @S3X
Basis          
Cash          
Futures Change
3'0
3'0
         
5'4
5'4
5'4
  Chart Chart           Chart Chart Chart
Uniopolis Futures Price 1372'6 1372'6 1384'0 1384'0 1390'0 1400'0 1404'4 1358'6 1358'6 1358'6
Futures Month @S2X @S2X @S3F @S3F @S3H @S3K @S3N @S3X @S3X @S3X
Basis
Cash
Futures Change
3'0
3'0
3'4
3'4
1'0
2'4
2'4
5'4
5'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   DP   OCT '22   DEC '22   JAN '23   MAR '23   MAY '23   JUL '23   AUG '23   JAN '24 
Crestline Futures Price 898'6 898'6 912'6 912'6 919'2 906'6 906'6 903'0s
Futures Month @W2Z   @W2Z @W3H @W3H @W3K @W3N @W3N @W4H
Basis  
Cash  
Futures Change
-3'2
 
-3'2
-2'4
-2'4
-3'0
-2'4
-2'4
6'6
  Chart   Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 898'6 898'6 912'6 912'6 919'2 906'6 906'6 903'0s
Futures Month @W2Z   @W2Z @W3H @W3H @W3K @W3N @W3N @W4H
Basis  
Cash  
Futures Change
-3'2
 
-3'2
-2'4
-2'4
-3'0
-2'4
-2'4
6'6
  Chart   Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 898'6 898'6 912'6 912'6 919'2 906'6 906'6 903'0s
Futures Month @W2Z   @W2Z @W3H @W3H @W3K @W3N @W3N @W4H
Basis  
Cash  
Futures Change
-3'2
 
-3'2
-2'4
-2'4
-3'0
-2'4
-2'4
6'6
  Chart   Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 898'6 906'6 906'6
Futures Month @W2Z           @W3N @W3N  
Basis            
Cash            
Futures Change
-3'2
         
-2'4
-2'4
 
  Chart           Chart Chart  
Star of West-Willard Futures Price 898'6 906'6 906'6
Futures Month   @W2Z         @W3N @W3N  
Basis            
Cash            
Futures Change  
-3'2
       
-2'4
-2'4
 
    Chart         Chart Chart  
Botkins Futures Price 898'6 898'6 912'6 912'6 919'2 906'6 906'6 903'0s
Futures Month @W2Z   @W2Z @W3H @W3H @W3K @W3N @W3N @W4H
Basis  
Cash  
Futures Change
-3'2
 
-3'2
-2'4
-2'4
-3'0
-2'4
-2'4
6'6
  Chart   Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 898'6 906'6 906'6
Futures Month @W2Z           @W3N @W3N  
Basis            
Cash            
Futures Change
-3'2
         
-2'4
-2'4
 
  Chart           Chart Chart  
South Charleston Futures Price 898'6 898'6 912'6 912'6 919'2 906'6 906'6 903'0s
Futures Month @W2Z   @W2Z @W3H @W3H @W3K @W3N @W3N @W4H
Basis  
Cash  
Futures Change
-3'2
 
-3'2
-2'4
-2'4
-3'0
-2'4
-2'4
6'6
  Chart   Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 898'6 906'6 906'6
Futures Month @W2Z           @W3N @W3N  
Basis            
Cash            
Futures Change
-3'2
         
-2'4
-2'4
 
  Chart           Chart Chart  
Uniopolis Futures Price 898'6 898'6 912'6 912'6 919'2 906'6 906'6 903'0s
Futures Month @W2Z   @W2Z @W3H @W3H @W3K @W3N @W3N @W4H
Basis  
Cash  
Futures Change
-3'2
 
-3'2
-2'4
-2'4
-3'0
-2'4
-2'4
6'6
  Chart   Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN