Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes
Location:
All Locations
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue
Star of West-Willard
Botkins
Minster
New Bremen
Osgood
South Charleston
St. Anthony
St. Marys
Uniopolis
Premier Grain Melvin
loading...
Locations:
Commodities:
Delivery End Date:
Duration:
CORN
DP
JAN '21
FEB '21
MAR '21
APR '21
MAY '21
JUN '21
JUL '21
OCT '21
NOV '21
JAN '22
Crestline
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
503'0
s
498'6
s
498'6
s
430'2
s
430'2
s
437'4
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1Z
@C1Z
@C2H
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
Clyde
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
503'0
s
498'6
s
498'6
s
430'2
s
430'2
s
437'4
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1Z
@C1Z
@C2H
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
Clarksfield
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
503'0
s
498'6
s
498'6
s
430'2
s
430'2
s
437'4
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1Z
@C1Z
@C2H
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
Monroeville
Futures Price
500'4
s
Futures Month
@C1H
Basis
Cash
Futures Change
-23'6
New Washington
Futures Price
500'4
s
430'2
s
430'2
s
Futures Month
@C1H
@C1Z
@C1Z
Basis
Cash
Futures Change
-23'6
-18'4
-18'4
Botkins
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
503'0
s
498'6
s
498'6
s
430'2
s
430'2
s
437'4
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1Z
@C1Z
@C2H
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
Minster
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
503'0
s
498'6
s
498'6
s
430'2
s
430'2
s
437'4
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1Z
@C1Z
@C2H
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
New Bremen
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
503'0
s
498'6
s
498'6
s
430'2
s
430'2
s
437'4
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1Z
@C1Z
@C2H
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
Osgood
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
503'0
s
498'6
s
498'6
s
430'2
s
430'2
s
437'4
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1Z
@C1Z
@C2H
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
South Charleston
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
503'0
s
498'6
s
498'6
s
430'2
s
430'2
s
437'4
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1Z
@C1Z
@C2H
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
St. Anthony
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
503'0
s
498'6
s
498'6
s
430'2
s
430'2
s
437'4
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1Z
@C1Z
@C2H
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
St. Marys
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
503'0
s
498'6
s
498'6
s
430'2
s
430'2
s
437'4
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1Z
@C1Z
@C2H
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
Uniopolis
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
503'0
s
498'6
s
498'6
s
430'2
s
430'2
s
437'4
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1Z
@C1Z
@C2H
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
Premier Grain Melvin
Futures Price
500'4
s
500'4
s
500'4
s
503'0
s
430'2
s
430'2
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1Z
@C1Z
Basis
Cash
Futures Change
-23'6
-23'6
-23'6
-23'2
-18'4
-18'4
SOYBEANS
DP
JAN '21
FEB '21
MAR '21
APR '21
MAY '21
JUN '21
JUL '21
SEP '21
OCT '21
NOV '21
JAN '22
Crestline
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1298'4
s
1298'4
s
1112'0
s
1112'0
s
1112'0
s
1106'6
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1K
@S1N
@S1N
@S1X
@S1X
@S1X
@S2F
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
Clyde
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1298'4
s
1298'4
s
1112'0
s
1112'0
s
1112'0
s
1106'6
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1K
@S1N
@S1N
@S1X
@S1X
@S1X
@S2F
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
Clarksfield
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1298'4
s
1298'4
s
1112'0
s
1112'0
s
1112'0
s
1106'6
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1K
@S1N
@S1N
@S1X
@S1X
@S1X
@S2F
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
Monroeville
Futures Price
1311'6
s
1112'0
s
1112'0
s
1112'0
s
Futures Month
@S1H
@S1X
@S1X
@S1X
Basis
Cash
Futures Change
-58'4
-56'4
-56'4
-56'4
New Washington
Futures Price
1311'6
s
1112'0
s
1112'0
s
1112'0
s
Futures Month
@S1H
@S1X
@S1X
@S1X
Basis
Cash
Futures Change
-58'4
-56'4
-56'4
-56'4
Bunge Bellevue
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1112'0
s
1112'0
s
1112'0
s
1106'6
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1K
@S1X
@S1X
@S1X
@S2F
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'4
-56'4
-56'4
-54'6
Botkins
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1298'4
s
1298'4
s
1112'0
s
1112'0
s
1112'0
s
1106'6
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1K
@S1N
@S1N
@S1X
@S1X
@S1X
@S2F
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
Minster
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1298'4
s
1298'4
s
1112'0
s
1112'0
s
1112'0
s
1106'6
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1K
@S1N
@S1N
@S1X
@S1X
@S1X
@S2F
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
Osgood
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1298'4
s
1298'4
s
1112'0
s
1112'0
s
1112'0
s
1106'6
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1K
@S1N
@S1N
@S1X
@S1X
@S1X
@S2F
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
South Charleston
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1298'4
s
1298'4
s
1112'0
s
1112'0
s
1112'0
s
1106'6
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1K
@S1N
@S1N
@S1X
@S1X
@S1X
@S2F
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
St. Anthony
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1298'4
s
1298'4
s
1112'0
s
1112'0
s
1112'0
s
1106'6
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1K
@S1N
@S1N
@S1X
@S1X
@S1X
@S2F
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
St. Marys
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1298'4
s
1298'4
s
1112'0
s
1112'0
s
1112'0
s
1106'6
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1K
@S1N
@S1N
@S1X
@S1X
@S1X
@S2F
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
Uniopolis
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1298'4
s
1298'4
s
1112'0
s
1112'0
s
1112'0
s
1106'6
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1K
@S1N
@S1N
@S1X
@S1X
@S1X
@S2F
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
Premier Grain Melvin
Futures Price
1311'6
s
1311'6
s
1311'6
s
1311'6
s
1112'0
s
1112'0
s
1112'0
s
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1X
@S1X
@S1X
Basis
Cash
Futures Change
-58'4
-58'4
-58'4
-57'0
-56'4
-56'4
-56'4
WHEAT
DP
JAN '21
FEB '21
MAR '21
APR '21
MAY '21
JUN '21
JUL '21
AUG '21
DEC '21
JAN '22
Crestline
Futures Price
634'4
s
634'4
s
634'4
s
636'0
s
636'0
s
624'0
s
624'0
s
624'0
s
630'4
s
636'2
s
Futures Month
@W1H
@W1H
@W1H
@W1K
@W1K
@W1N
@W1N
@W1N
@W1Z
@W2H
Basis
Cash
Futures Change
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
Clyde
Futures Price
634'4
s
634'4
s
634'4
s
636'0
s
636'0
s
624'0
s
624'0
s
624'0
s
630'4
s
636'2
s
Futures Month
@W1H
@W1H
@W1H
@W1K
@W1K
@W1N
@W1N
@W1N
@W1Z
@W2H
Basis
Cash
Futures Change
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
Clarksfield
Futures Price
634'4
s
634'4
s
634'4
s
636'0
s
636'0
s
624'0
s
624'0
s
624'0
s
630'4
s
636'2
s
Futures Month
@W1H
@W1H
@W1H
@W1K
@W1K
@W1N
@W1N
@W1N
@W1Z
@W2H
Basis
Cash
Futures Change
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
New Washington
Futures Price
634'4
s
624'0
s
624'0
s
Futures Month
@W1H
@W1N
@W1N
Basis
Cash
Futures Change
-26'2
-23'6
-23'6
Star of West-Willard
Futures Price
634'4
s
624'0
s
624'0
s
Futures Month
@W1H
@W1N
@W1N
Basis
Cash
Futures Change
-26'2
-23'6
-23'6
Botkins
Futures Price
634'4
s
634'4
s
634'4
s
636'0
s
636'0
s
624'0
s
624'0
s
624'0
s
630'4
s
636'2
s
Futures Month
@W1H
@W1H
@W1H
@W1K
@W1K
@W1N
@W1N
@W1N
@W1Z
@W2H
Basis
Cash
Futures Change
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
Minster
Futures Price
634'4
s
624'0
s
624'0
s
Futures Month
@W1H
@W1N
@W1N
Basis
Cash
Futures Change
-26'2
-23'6
-23'6
Osgood
Futures Price
634'4
s
624'0
s
624'0
s
Futures Month
@W1H
@W1N
@W1N
Basis
Cash
Futures Change
-26'2
-23'6
-23'6
South Charleston
Futures Price
634'4
s
634'4
s
634'4
s
636'0
s
636'0
s
624'0
s
624'0
s
624'0
s
630'4
s
636'2
s
Futures Month
@W1H
@W1H
@W1H
@W1K
@W1K
@W1N
@W1N
@W1N
@W1Z
@W2H
Basis
Cash
Futures Change
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
St. Anthony
Futures Price
634'4
s
624'0
s
624'0
s
Futures Month
@W1H
@W1N
@W1N
Basis
Cash
Futures Change
-26'2
-23'6
-23'6
St. Marys
Futures Price
634'4
s
624'0
s
624'0
s
Futures Month
@W1H
@W1N
@W1N
Basis
Cash
Futures Change
-26'2
-23'6
-23'6
Uniopolis
Futures Price
634'4
s
634'4
s
634'4
s
636'0
s
636'0
s
624'0
s
624'0
s
624'0
s
630'4
s
636'2
s
Futures Month
@W1H
@W1H
@W1H
@W1K
@W1K
@W1N
@W1N
@W1N
@W1Z
@W2H
Basis
Cash
Futures Change
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
- Mouse over for last update
Month Symbols
Click here
- to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved.
Disclaimer
.