Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes
 Location:  Printer Friendly Version of Cash Bids
 
CORN
   OCT '20   NOV '20   DEC '20   JAN '21   MAR '21   MAY '21   JUL '21   OCT '21   NOV '21   JAN '22 
Crestline Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s 417'0s 417'2s 391'2s 391'2s 397'2s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1K @C1N @C1Z @C1Z @C2H
Basis
Cash
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
-2'2
-2'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s 417'0s 417'2s 391'2s 391'2s 397'2s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1K @C1N @C1Z @C1Z @C2H
Basis
Cash
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
-2'2
-2'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s 417'0s 417'2s 391'2s 391'2s 397'2s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1K @C1N @C1Z @C1Z @C2H
Basis
Cash
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
-2'2
-2'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 416'0s 416'0s
Futures Month @C0Z @C0Z                
Basis                
Cash                
Futures Change
-1'6
-1'6
               
  Chart Chart                
New Washington Futures Price 416'0s 416'0s 391'2s 391'2s
Futures Month @C0Z @C0Z           @C1Z @C1Z  
Basis            
Cash            
Futures Change
-1'6
-1'6
         
-1'0
-1'0
 
  Chart Chart           Chart Chart  
Botkins Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s 417'0s 417'2s 391'2s 391'2s 397'2s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1K @C1N @C1Z @C1Z @C2H
Basis
Cash
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
-2'2
-2'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s 417'0s 417'2s 391'2s 391'2s 397'2s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1K @C1N @C1Z @C1Z @C2H
Basis
Cash
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
-2'2
-2'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Bremen Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s 417'0s 417'2s 391'2s 391'2s 397'2s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1K @C1N @C1Z @C1Z @C2H
Basis
Cash
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
-2'2
-2'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s 417'0s 417'2s 391'2s 391'2s 397'2s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1K @C1N @C1Z @C1Z @C2H
Basis
Cash
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
-2'2
-2'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s 417'0s 417'2s 391'2s 391'2s 397'2s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1K @C1N @C1Z @C1Z @C2H
Basis
Cash
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
-2'2
-2'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s 417'0s 417'2s 391'2s 391'2s 397'2s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1K @C1N @C1Z @C1Z @C2H
Basis
Cash
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
-2'2
-2'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s 417'0s 417'2s 391'2s 391'2s 397'2s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1K @C1N @C1Z @C1Z @C2H
Basis
Cash
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
-2'2
-2'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Uniopolis Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s 417'0s 417'2s 391'2s 391'2s 397'2s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1K @C1N @C1Z @C1Z @C2H
Basis
Cash
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
-2'2
-2'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 416'0s 416'0s 416'0s 416'4s 416'4s
Futures Month @C0Z @C0Z @C0Z @C1H @C1H          
Basis          
Cash          
Futures Change
-1'6
-1'6
-1'6
-2'0
-2'0
         
  Chart Chart Chart Chart Chart          

SOYBEANS
   OCT '20   NOV '20   DEC '20   JAN '21   MAR '21   MAY '21   JUL '21   SEP '21   OCT '21   NOV '21   JAN '22 
Crestline Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s 1054'0s 1051'6s 978'0s 978'0s 978'0s 974'6s
Futures Month @S0X @S0X @S1F @S1F @S1H @S1K @S1N @S1X @S1X @S1X @S2F
Basis
Cash
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
-7'4
-6'6
-4'6
-4'6
-4'6
-4'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s 1054'0s 1051'6s 978'0s 978'0s 978'0s 974'6s
Futures Month @S0X @S0X @S1F @S1F @S1H @S1K @S1N @S1X @S1X @S1X @S2F
Basis
Cash
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
-7'4
-6'6
-4'6
-4'6
-4'6
-4'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s 1054'0s 1051'6s 978'0s 978'0s 978'0s 974'6s
Futures Month @S0X @S0X @S1F @S1F @S1H @S1K @S1N @S1X @S1X @S1X @S2F
Basis
Cash
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
-7'4
-6'6
-4'6
-4'6
-4'6
-4'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1082'2s 1082'2s 978'0s 978'0s 978'0s
Futures Month @S0X @S0X           @S1X @S1X @S1X  
Basis            
Cash            
Futures Change
-5'4
-5'4
         
-4'6
-4'6
-4'6
 
  Chart Chart           Chart Chart Chart  
New Washington Futures Price 1082'2s 1082'2s 978'0s 978'0s 978'0s
Futures Month @S0X @S0X           @S1X @S1X @S1X  
Basis            
Cash            
Futures Change
-5'4
-5'4
         
-4'6
-4'6
-4'6
 
  Chart Chart           Chart Chart Chart  
Bunge Bellevue Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s 978'0s 978'0s 978'0s 974'6s
Futures Month @S0X @S0X @S1F @S1F @S1H     @S1X @S1X @S1X @S2F
Basis    
Cash    
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
   
-4'6
-4'6
-4'6
-4'4
  Chart Chart Chart Chart Chart     Chart Chart Chart Chart
Botkins Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s 1054'0s 1051'6s 978'0s 978'0s 978'0s 974'6s
Futures Month @S0X @S0X @S1F @S1F @S1H @S1K @S1N @S1X @S1X @S1X @S2F
Basis
Cash
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
-7'4
-6'6
-4'6
-4'6
-4'6
-4'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s 1054'0s 1051'6s 978'0s 978'0s 978'0s 974'6s
Futures Month @S0X @S0X @S1F @S1F @S1H @S1K @S1N @S1X @S1X @S1X @S2F
Basis
Cash
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
-7'4
-6'6
-4'6
-4'6
-4'6
-4'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s 1054'0s 1051'6s 978'0s 978'0s 978'0s 974'6s
Futures Month @S0X @S0X @S1F @S1F @S1H @S1K @S1N @S1X @S1X @S1X @S2F
Basis
Cash
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
-7'4
-6'6
-4'6
-4'6
-4'6
-4'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s 1054'0s 1051'6s 978'0s 978'0s 978'0s 974'6s
Futures Month @S0X @S0X @S1F @S1F @S1H @S1K @S1N @S1X @S1X @S1X @S2F
Basis
Cash
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
-7'4
-6'6
-4'6
-4'6
-4'6
-4'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s 1054'0s 1051'6s 978'0s 978'0s 978'0s 974'6s
Futures Month @S0X @S0X @S1F @S1F @S1H @S1K @S1N @S1X @S1X @S1X @S2F
Basis
Cash
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
-7'4
-6'6
-4'6
-4'6
-4'6
-4'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s 1054'0s 1051'6s 978'0s 978'0s 978'0s 974'6s
Futures Month @S0X @S0X @S1F @S1F @S1H @S1K @S1N @S1X @S1X @S1X @S2F
Basis
Cash
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
-7'4
-6'6
-4'6
-4'6
-4'6
-4'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Uniopolis Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s 1054'0s 1051'6s 978'0s 978'0s 978'0s 974'6s
Futures Month @S0X @S0X @S1F @S1F @S1H @S1K @S1N @S1X @S1X @S1X @S2F
Basis
Cash
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
-7'4
-6'6
-4'6
-4'6
-4'6
-4'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 1082'2s 1082'2s 1076'4s 1076'4s 1060'6s
Futures Month @S0X @S0X @S1F @S1F @S1H            
Basis            
Cash            
Futures Change
-5'4
-5'4
-7'0
-7'0
-8'2
           
  Chart Chart Chart Chart Chart            

WHEAT
   DP   OCT '20   DEC '20   JAN '21   MAR '21   MAY '21   JUL '21   AUG '21   JAN '22 
Crestline Futures Price 615'6s 615'6s 615'6s 615'6s 614'4s 605'6s 605'6s 619'0s
Futures Month @W0Z   @W0Z @W1H @W1H @W1K @W1N @W1N @W2H
Basis  
Cash  
Futures Change
-4'2
 
-4'2
-4'4
-4'4
-4'4
-2'4
-2'4
-2'0
  Chart   Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 615'6s 615'6s 615'6s 615'6s 614'4s 605'6s 605'6s 619'0s
Futures Month @W0Z   @W0Z @W1H @W1H @W1K @W1N @W1N @W2H
Basis  
Cash  
Futures Change
-4'2
 
-4'2
-4'4
-4'4
-4'4
-2'4
-2'4
-2'0
  Chart   Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 615'6s 615'6s 615'6s 615'6s 614'4s 605'6s 605'6s 619'0s
Futures Month @W0Z   @W0Z @W1H @W1H @W1K @W1N @W1N @W2H
Basis  
Cash  
Futures Change
-4'2
 
-4'2
-4'4
-4'4
-4'4
-2'4
-2'4
-2'0
  Chart   Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 615'6s 605'6s 605'6s
Futures Month @W0Z           @W1N @W1N  
Basis            
Cash            
Futures Change
-4'2
         
-2'4
-2'4
 
  Chart           Chart Chart  
Star of West-Willard Futures Price 615'6s 605'6s 605'6s
Futures Month   @W0Z         @W1N @W1N  
Basis            
Cash            
Futures Change  
-4'2
       
-2'4
-2'4
 
    Chart         Chart Chart  
Botkins Futures Price 615'6s 615'6s 615'6s 615'6s 614'4s 605'6s 605'6s 619'0s
Futures Month @W0Z   @W0Z @W1H @W1H @W1K @W1N @W1N @W2H
Basis  
Cash  
Futures Change
-4'2
 
-4'2
-4'4
-4'4
-4'4
-2'4
-2'4
-2'0
  Chart   Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 615'6s 605'6s 605'6s
Futures Month @W0Z           @W1N @W1N  
Basis            
Cash            
Futures Change
-4'2
         
-2'4
-2'4
 
  Chart           Chart Chart  
Osgood Futures Price 615'6s 605'6s 605'6s
Futures Month @W0Z           @W1N @W1N  
Basis            
Cash            
Futures Change
-4'2
         
-2'4
-2'4
 
  Chart           Chart Chart  
South Charleston Futures Price 615'6s 615'6s 615'6s 615'6s 614'4s 605'6s 605'6s 619'0s
Futures Month @W0Z   @W0Z @W1H @W1H @W1K @W1N @W1N @W2H
Basis  
Cash  
Futures Change
-4'2
 
-4'2
-4'4
-4'4
-4'4
-2'4
-2'4
-2'0
  Chart   Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 615'6s 605'6s 605'6s
Futures Month @W0Z           @W1N @W1N  
Basis            
Cash            
Futures Change
-4'2
         
-2'4
-2'4
 
  Chart           Chart Chart  
St. Marys Futures Price 615'6s 605'6s 605'6s
Futures Month @W0Z           @W1N @W1N  
Basis            
Cash            
Futures Change
-4'2
         
-2'4
-2'4
 
  Chart           Chart Chart  
Uniopolis Futures Price 615'6s 615'6s 615'6s 615'6s 614'4s 605'6s 605'6s 619'0s
Futures Month @W0Z   @W0Z @W1H @W1H @W1K @W1N @W1N @W2H
Basis  
Cash  
Futures Change
-4'2
 
-4'2
-4'4
-4'4
-4'4
-2'4
-2'4
-2'0
  Chart   Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN