Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

 Location:  Printer Friendly Version of Cash Bids
 
CORN
   DP   JAN '23   FEB '23   MAR '23   APR '23   MAY '23   JUN '23   JUL '23   OCT '23   NOV '23   JAN '24 
Crestline Futures Price 685'4 685'4 685'4 682'2 682'2 668'0 668'0 589'4 589'4 596'6
Futures Month   @C3H @C3H @C3H @C3K @C3K @C3N @C3N @C3Z @C3Z @C4H
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 685'4 685'4 685'4 682'2 682'2 668'0 668'0 589'4 589'4 596'6
Futures Month   @C3H @C3H @C3H @C3K @C3K @C3N @C3N @C3Z @C3Z @C4H
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 685'4 685'4 685'4 682'2 682'2 668'0 668'0 589'4 589'4 596'6
Futures Month   @C3H @C3H @C3H @C3K @C3K @C3N @C3N @C3Z @C3Z @C4H
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 685'4 589'4 589'4
Futures Month @C3H               @C3Z @C3Z  
Basis                
Cash                
Futures Change
2'4
             
2'2
2'2
 
  Chart               Chart Chart  
Botkins Futures Price 685'4 685'4 685'4 682'2 682'2 668'0 668'0 589'4 589'4 596'6
Futures Month   @C3H @C3H @C3H @C3K @C3K @C3N @C3N @C3Z @C3Z @C4H
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 685'4 685'4 685'4 682'2 682'2 668'0 668'0 589'4 589'4 596'6
Futures Month   @C3H @C3H @C3H @C3K @C3K @C3N @C3N @C3Z @C3Z @C4H
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 685'4 685'4 685'4 682'2 682'2 668'0 668'0 589'4 589'4 596'6
Futures Month   @C3H @C3H @C3H @C3K @C3K @C3N @C3N @C3Z @C3Z @C4H
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 685'4 589'4 589'4
Futures Month @C3H               @C3Z @C3Z  
Basis                
Cash                
Futures Change
2'4
             
2'2
2'2
 
  Chart               Chart Chart  
Uniopolis Futures Price 685'4 685'4 685'4 682'2 682'2 668'0 668'0 589'4 589'4 596'6
Futures Month   @C3H @C3H @C3H @C3K @C3K @C3N @C3N @C3Z @C3Z @C4H
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   DP   JAN '23   FEB '23   MAR '23   APR '23   MAY '23   JUN '23   JUL '23   SEP '23   OCT '23   NOV '23   JAN '24 
Crestline Futures Price 1524'6 1524'6 1524'6 1519'2 1519'2 1508'4 1508'4 1359'2 1359'2 1359'2 1363'0
Futures Month   @S3H @S3H @S3H @S3K @S3K @S3N @S3N @S3X @S3X @S3X @S4F
Basis  
Cash  
Futures Change  
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1524'6 1524'6 1524'6 1519'2 1519'2 1508'4 1508'4 1359'2 1359'2 1359'2 1363'0
Futures Month   @S3H @S3H @S3H @S3K @S3K @S3N @S3N @S3X @S3X @S3X @S4F
Basis  
Cash  
Futures Change  
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1524'6 1524'6 1524'6 1519'2 1519'2 1508'4 1508'4 1359'2 1359'2 1359'2 1363'0
Futures Month   @S3H @S3H @S3H @S3K @S3K @S3N @S3N @S3X @S3X @S3X @S4F
Basis  
Cash  
Futures Change  
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1524'6 1359'2 1359'2 1359'2
Futures Month @S3H               @S3X @S3X @S3X  
Basis                
Cash                
Futures Change
15'2
             
8'0
8'0
8'0
 
  Chart               Chart Chart Chart  
New Washington Futures Price 1524'6 1359'2 1359'2 1359'2
Futures Month @S3H               @S3X @S3X @S3X  
Basis                
Cash                
Futures Change
15'2
             
8'0
8'0
8'0
 
  Chart               Chart Chart Chart  
Bunge Bellevue Futures Price 1524'6 1524'6 1524'6 1519'2 1508'4 1359'2 1359'2 1359'2 1363'0
Futures Month   @S3H @S3H @S3H   @S3K   @S3N @S3X @S3X @S3X @S4F
Basis      
Cash      
Futures Change  
15'2
15'2
15'2
 
14'6
 
12'4
8'0
8'0
8'0
8'2
    Chart Chart Chart   Chart   Chart Chart Chart Chart Chart
Botkins Futures Price 1524'6 1524'6 1524'6 1519'2 1519'2 1508'4 1508'4 1359'2 1359'2 1359'2 1363'0
Futures Month   @S3H @S3H @S3H @S3K @S3K @S3N @S3N @S3X @S3X @S3X @S4F
Basis  
Cash  
Futures Change  
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1524'6 1524'6 1524'6 1519'2 1519'2 1508'4 1508'4 1359'2 1359'2 1359'2 1363'0
Futures Month   @S3H @S3H @S3H @S3K @S3K @S3N @S3N @S3X @S3X @S3X @S4F
Basis  
Cash  
Futures Change  
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1524'6 1524'6 1524'6 1519'2 1519'2 1508'4 1508'4 1359'2 1359'2 1359'2 1363'0
Futures Month   @S3H @S3H @S3H @S3K @S3K @S3N @S3N @S3X @S3X @S3X @S4F
Basis  
Cash  
Futures Change  
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 1524'6 1359'2 1359'2 1359'2
Futures Month @S3H               @S3X @S3X @S3X  
Basis                
Cash                
Futures Change
15'2
             
8'0
8'0
8'0
 
  Chart               Chart Chart Chart  
Uniopolis Futures Price 1524'6 1524'6 1524'6 1519'2 1519'2 1508'4 1508'4 1359'2 1359'2 1359'2 1363'0
Futures Month   @S3H @S3H @S3H @S3K @S3K @S3N @S3N @S3X @S3X @S3X @S4F
Basis  
Cash  
Futures Change  
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   DP   JAN '23   FEB '23   MAR '23   APR '23   MAY '23   JUL '23   AUG '23   JAN '24   JUL '24   AUG '24 
Crestline Futures Price 753'6 753'6 753'6 762'6 762'6 763'6 763'6 790'6 776'0 776'0
Futures Month   @W3H @W3H @W3H @W3K @W3K @W3N @W3N @W4H @W4N @W4N
Basis  
Cash  
Futures Change  
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 753'6 753'6 753'6 762'6 762'6 763'6 763'6 790'6 776'0 776'0
Futures Month   @W3H @W3H @W3H @W3K @W3K @W3N @W3N @W4H @W4N @W4N
Basis  
Cash  
Futures Change  
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 753'6 753'6 753'6 762'6 762'6 763'6 763'6 790'6 776'0 776'0
Futures Month   @W3H @W3H @W3H @W3K @W3K @W3N @W3N @W4H @W4N @W4N
Basis  
Cash  
Futures Change  
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 753'6 763'6 763'6 776'0 776'0
Futures Month @W3H           @W3N @W3N   @W4N @W4N
Basis            
Cash            
Futures Change
3'6
         
3'6
3'6
 
3'0
3'0
  Chart           Chart Chart   Chart Chart
Star of West-Willard Futures Price 753'6 763'6 763'6
Futures Month   @W3H         @W3N @W3N      
Basis                
Cash                
Futures Change  
3'6
       
3'6
3'6
     
    Chart         Chart Chart      
Botkins Futures Price 753'6 753'6 753'6 762'6 762'6 763'6 763'6 790'6 776'0 776'0
Futures Month   @W3H @W3H @W3H @W3K @W3K @W3N @W3N @W4H @W4N @W4N
Basis  
Cash  
Futures Change  
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 753'6 763'6 763'6 776'0 776'0
Futures Month @W3H           @W3N @W3N   @W4N @W4N
Basis            
Cash            
Futures Change
3'6
         
3'6
3'6
 
3'0
3'0
  Chart           Chart Chart   Chart Chart
South Charleston Futures Price 753'6 753'6 753'6 762'6 762'6 763'6 763'6 790'6 776'0 776'0
Futures Month   @W3H @W3H @W3H @W3K @W3K @W3N @W3N @W4H @W4N @W4N
Basis  
Cash  
Futures Change  
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 753'6 763'6 763'6 776'0 776'0
Futures Month @W3H           @W3N @W3N   @W4N @W4N
Basis            
Cash            
Futures Change
3'6
         
3'6
3'6
 
3'0
3'0
  Chart           Chart Chart   Chart Chart
Uniopolis Futures Price 753'6 753'6 753'6 762'6 762'6 763'6 763'6 790'6 776'0 776'0
Futures Month   @W3H @W3H @W3H @W3K @W3K @W3N @W3N @W4H @W4N @W4N
Basis  
Cash  
Futures Change  
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN