Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

 Location:  Printer Friendly Version of Cash Bids
 
CORN
   DP   JAN '21   FEB '21   MAR '21   APR '21   MAY '21   JUN '21   JUL '21   OCT '21   NOV '21   JAN '22 
Crestline Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 430'2s 430'2s 437'4s
Futures Month   @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z @C1Z @C2H
Basis  
Cash  
Futures Change  
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 430'2s 430'2s 437'4s
Futures Month   @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z @C1Z @C2H
Basis  
Cash  
Futures Change  
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 430'2s 430'2s 437'4s
Futures Month   @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z @C1Z @C2H
Basis  
Cash  
Futures Change  
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 500'4s
Futures Month @C1H                    
Basis                    
Cash                    
Futures Change
-23'6
                   
  Chart                    
New Washington Futures Price 500'4s 430'2s 430'2s
Futures Month @C1H               @C1Z @C1Z  
Basis                
Cash                
Futures Change
-23'6
             
-18'4
-18'4
 
  Chart               Chart Chart  
Botkins Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 430'2s 430'2s 437'4s
Futures Month   @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z @C1Z @C2H
Basis  
Cash  
Futures Change  
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 430'2s 430'2s 437'4s
Futures Month   @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z @C1Z @C2H
Basis  
Cash  
Futures Change  
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Bremen Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 430'2s 430'2s 437'4s
Futures Month   @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z @C1Z @C2H
Basis  
Cash  
Futures Change  
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 430'2s 430'2s 437'4s
Futures Month   @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z @C1Z @C2H
Basis  
Cash  
Futures Change  
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 430'2s 430'2s 437'4s
Futures Month   @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z @C1Z @C2H
Basis  
Cash  
Futures Change  
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 430'2s 430'2s 437'4s
Futures Month   @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z @C1Z @C2H
Basis  
Cash  
Futures Change  
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 430'2s 430'2s 437'4s
Futures Month   @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z @C1Z @C2H
Basis  
Cash  
Futures Change  
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Uniopolis Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 430'2s 430'2s 437'4s
Futures Month   @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z @C1Z @C2H
Basis  
Cash  
Futures Change  
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-18'4
-18'4
-17'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 500'4s 500'4s 500'4s 503'0s 430'2s 430'2s
Futures Month   @C1H @C1H @C1H   @C1K     @C1Z @C1Z  
Basis          
Cash          
Futures Change  
-23'6
-23'6
-23'6
 
-23'2
   
-18'4
-18'4
 
    Chart Chart Chart   Chart     Chart Chart  

SOYBEANS
   DP   JAN '21   FEB '21   MAR '21   APR '21   MAY '21   JUN '21   JUL '21   SEP '21   OCT '21   NOV '21   JAN '22 
Crestline Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1112'0s 1112'0s 1112'0s 1106'6s
Futures Month   @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1X @S1X @S1X @S2F
Basis  
Cash  
Futures Change  
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1112'0s 1112'0s 1112'0s 1106'6s
Futures Month   @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1X @S1X @S1X @S2F
Basis  
Cash  
Futures Change  
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1112'0s 1112'0s 1112'0s 1106'6s
Futures Month   @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1X @S1X @S1X @S2F
Basis  
Cash  
Futures Change  
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1311'6s 1112'0s 1112'0s 1112'0s
Futures Month @S1H               @S1X @S1X @S1X  
Basis                
Cash                
Futures Change
-58'4
             
-56'4
-56'4
-56'4
 
  Chart               Chart Chart Chart  
New Washington Futures Price 1311'6s 1112'0s 1112'0s 1112'0s
Futures Month @S1H               @S1X @S1X @S1X  
Basis                
Cash                
Futures Change
-58'4
             
-56'4
-56'4
-56'4
 
  Chart               Chart Chart Chart  
Bunge Bellevue Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1112'0s 1112'0s 1112'0s 1106'6s
Futures Month   @S1H @S1H @S1H @S1K @S1K     @S1X @S1X @S1X @S2F
Basis      
Cash      
Futures Change  
-58'4
-58'4
-58'4
-57'0
-57'0
   
-56'4
-56'4
-56'4
-54'6
    Chart Chart Chart Chart Chart     Chart Chart Chart Chart
Botkins Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1112'0s 1112'0s 1112'0s 1106'6s
Futures Month   @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1X @S1X @S1X @S2F
Basis  
Cash  
Futures Change  
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1112'0s 1112'0s 1112'0s 1106'6s
Futures Month   @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1X @S1X @S1X @S2F
Basis  
Cash  
Futures Change  
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1112'0s 1112'0s 1112'0s 1106'6s
Futures Month   @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1X @S1X @S1X @S2F
Basis  
Cash  
Futures Change  
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1112'0s 1112'0s 1112'0s 1106'6s
Futures Month   @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1X @S1X @S1X @S2F
Basis  
Cash  
Futures Change  
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1112'0s 1112'0s 1112'0s 1106'6s
Futures Month   @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1X @S1X @S1X @S2F
Basis  
Cash  
Futures Change  
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1112'0s 1112'0s 1112'0s 1106'6s
Futures Month   @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1X @S1X @S1X @S2F
Basis  
Cash  
Futures Change  
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Uniopolis Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1112'0s 1112'0s 1112'0s 1106'6s
Futures Month   @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1X @S1X @S1X @S2F
Basis  
Cash  
Futures Change  
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
-54'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1112'0s 1112'0s 1112'0s
Futures Month   @S1H @S1H @S1H   @S1K     @S1X @S1X @S1X  
Basis          
Cash          
Futures Change  
-58'4
-58'4
-58'4
 
-57'0
   
-56'4
-56'4
-56'4
 
    Chart Chart Chart   Chart     Chart Chart Chart  

WHEAT
   DP   JAN '21   FEB '21   MAR '21   APR '21   MAY '21   JUN '21   JUL '21   AUG '21   DEC '21   JAN '22 
Crestline Futures Price 634'4s 634'4s 634'4s 636'0s 636'0s 624'0s 624'0s 624'0s 630'4s 636'2s
Futures Month   @W1H @W1H @W1H @W1K @W1K @W1N @W1N @W1N @W1Z @W2H
Basis  
Cash  
Futures Change  
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 634'4s 634'4s 634'4s 636'0s 636'0s 624'0s 624'0s 624'0s 630'4s 636'2s
Futures Month   @W1H @W1H @W1H @W1K @W1K @W1N @W1N @W1N @W1Z @W2H
Basis  
Cash  
Futures Change  
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 634'4s 634'4s 634'4s 636'0s 636'0s 624'0s 624'0s 624'0s 630'4s 636'2s
Futures Month   @W1H @W1H @W1H @W1K @W1K @W1N @W1N @W1N @W1Z @W2H
Basis  
Cash  
Futures Change  
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 634'4s 624'0s 624'0s
Futures Month @W1H             @W1N @W1N    
Basis                
Cash                
Futures Change
-26'2
           
-23'6
-23'6
   
  Chart             Chart Chart    
Star of West-Willard Futures Price 634'4s 624'0s 624'0s
Futures Month   @W1H           @W1N @W1N    
Basis                
Cash                
Futures Change  
-26'2
         
-23'6
-23'6
   
    Chart           Chart Chart    
Botkins Futures Price 634'4s 634'4s 634'4s 636'0s 636'0s 624'0s 624'0s 624'0s 630'4s 636'2s
Futures Month   @W1H @W1H @W1H @W1K @W1K @W1N @W1N @W1N @W1Z @W2H
Basis  
Cash  
Futures Change  
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 634'4s 624'0s 624'0s
Futures Month @W1H             @W1N @W1N    
Basis                
Cash                
Futures Change
-26'2
           
-23'6
-23'6
   
  Chart             Chart Chart    
Osgood Futures Price 634'4s 624'0s 624'0s
Futures Month @W1H             @W1N @W1N    
Basis                
Cash                
Futures Change
-26'2
           
-23'6
-23'6
   
  Chart             Chart Chart    
South Charleston Futures Price 634'4s 634'4s 634'4s 636'0s 636'0s 624'0s 624'0s 624'0s 630'4s 636'2s
Futures Month   @W1H @W1H @W1H @W1K @W1K @W1N @W1N @W1N @W1Z @W2H
Basis  
Cash  
Futures Change  
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 634'4s 624'0s 624'0s
Futures Month @W1H             @W1N @W1N    
Basis                
Cash                
Futures Change
-26'2
           
-23'6
-23'6
   
  Chart             Chart Chart    
St. Marys Futures Price 634'4s 624'0s 624'0s
Futures Month @W1H             @W1N @W1N    
Basis                
Cash                
Futures Change
-26'2
           
-23'6
-23'6
   
  Chart             Chart Chart    
Uniopolis Futures Price 634'4s 634'4s 634'4s 636'0s 636'0s 624'0s 624'0s 624'0s 630'4s 636'2s
Futures Month   @W1H @W1H @W1H @W1K @W1K @W1N @W1N @W1N @W1Z @W2H
Basis  
Cash  
Futures Change  
-26'2
-26'2
-26'2
-26'2
-26'2
-23'6
-23'6
-23'6
-23'2
-22'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN