Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes
Location:
All Locations
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue
Star of West-Willard
Botkins
Osgood
South Charleston
St. Marys
Uniopolis
loading...
Locations:
Commodities:
Delivery End Date:
Duration:
CORN
DP
FEB '25
MAR '25
APR '25
MAY '25
JUN '25
JUL '25
OCT '25
NOV '25
DEC '25
JAN '26
Crestline
Futures Price
488'0
488'0
500'6
500'6
504'4
504'4
466'2
466'2
466'2
477'0
Futures Month
@C5H
@C5H
@C5K
@C5K
@C5N
@C5N
@C5Z
@C5Z
@C5Z
@C6H
Basis
Cash
Futures Change
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
Clyde
Futures Price
488'0
488'0
500'6
500'6
504'4
504'4
466'2
466'2
466'2
477'0
Futures Month
@C5H
@C5H
@C5K
@C5K
@C5N
@C5N
@C5Z
@C5Z
@C5Z
@C6H
Basis
Cash
Futures Change
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
Clarksfield
Futures Price
488'0
488'0
500'6
500'6
504'4
504'4
466'2
466'2
466'2
477'0
Futures Month
@C5H
@C5H
@C5K
@C5K
@C5N
@C5N
@C5Z
@C5Z
@C5Z
@C6H
Basis
Cash
Futures Change
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
New Washington
Futures Price
488'0
466'2
466'2
Futures Month
@C5H
@C5Z
@C5Z
Basis
Cash
Futures Change
0'4
0'2
0'2
Botkins
Futures Price
488'0
488'0
500'6
500'6
504'4
504'4
466'2
466'2
466'2
477'0
Futures Month
@C5H
@C5H
@C5K
@C5K
@C5N
@C5N
@C5Z
@C5Z
@C5Z
@C6H
Basis
Cash
Futures Change
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
Osgood
Futures Price
488'0
488'0
500'6
500'6
504'4
504'4
466'2
466'2
466'2
477'0
Futures Month
@C5H
@C5H
@C5K
@C5K
@C5N
@C5N
@C5Z
@C5Z
@C5Z
@C6H
Basis
Cash
Futures Change
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
South Charleston
Futures Price
488'0
488'0
500'6
500'6
504'4
504'4
466'2
466'2
466'2
477'0
Futures Month
@C5H
@C5H
@C5K
@C5K
@C5N
@C5N
@C5Z
@C5Z
@C5Z
@C6H
Basis
Cash
Futures Change
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
St. Marys
Futures Price
488'0
488'0
466'2
466'2
Futures Month
@C5H
@C5H
@C5Z
@C5Z
Basis
Cash
Futures Change
0'4
0'4
0'2
0'2
Uniopolis
Futures Price
488'0
488'0
500'6
500'6
504'4
504'4
466'2
466'2
466'2
477'0
Futures Month
@C5H
@C5H
@C5K
@C5K
@C5N
@C5N
@C5Z
@C5Z
@C5Z
@C6H
Basis
Cash
Futures Change
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
SOYBEANS
DP
FEB '25
MAR '25
Apr '25
MAY '25
JUN '25
JUL '25
SEP '25
OCT '25
NOV '25
DEC '25
JAN '26
Crestline
Futures Price
1046'6
1046'6
1063'2
1063'2
1078'6
1078'6
1054'2
1054'2
1054'2
1063'0
1063'0
Futures Month
@S5H
@S5H
@S5K
@S5K
@S5N
@S5N
@S5X
@S5X
@S5X
@S6F
@S6F
Basis
Cash
Futures Change
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
Clyde
Futures Price
1046'6
1046'6
1063'2
1063'2
1078'6
1078'6
1054'2
1054'2
1054'2
1063'0
1063'0
Futures Month
@S5H
@S5H
@S5K
@S5K
@S5N
@S5N
@S5X
@S5X
@S5X
@S6F
@S6F
Basis
Cash
Futures Change
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
Clarksfield
Futures Price
1046'6
1046'6
1063'2
1063'2
1078'6
1078'6
1054'2
1054'2
1054'2
1063'0
1063'0
Futures Month
@S5H
@S5H
@S5K
@S5K
@S5N
@S5N
@S5X
@S5X
@S5X
@S6F
@S6F
Basis
Cash
Futures Change
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
Monroeville
Futures Price
1046'6
1054'2
1054'2
1054'2
Futures Month
@S5H
@S5X
@S5X
@S5X
Basis
Cash
Futures Change
-2'6
-3'2
-3'2
-3'2
New Washington
Futures Price
1046'6
1054'2
1054'2
1054'2
Futures Month
@S5H
@S5X
@S5X
@S5X
Basis
Cash
Futures Change
-2'6
-3'2
-3'2
-3'2
Bunge Bellevue
Futures Price
1046'6
1046'6
1063'2
1078'6
1054'2
1054'2
1054'2
1063'0
Futures Month
@S5H
@S5H
@S5K
@S5N
@S5X
@S5X
@S5X
@S6F
Basis
Cash
Futures Change
-2'6
-2'6
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
Botkins
Futures Price
1046'6
1046'6
1063'2
1063'2
1078'6
1078'6
1054'2
1054'2
1054'2
1063'0
1063'0
Futures Month
@S5H
@S5H
@S5K
@S5K
@S5N
@S5N
@S5X
@S5X
@S5X
@S6F
@S6F
Basis
Cash
Futures Change
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
Osgood
Futures Price
1046'6
1046'6
1063'2
1063'2
1078'6
1078'6
1054'2
1054'2
1054'2
1063'0
1063'0
Futures Month
@S5H
@S5H
@S5K
@S5K
@S5N
@S5N
@S5X
@S5X
@S5X
@S6F
@S6F
Basis
Cash
Futures Change
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
South Charleston
Futures Price
1046'6
1046'6
1063'2
1063'2
1078'6
1078'6
1054'2
1054'2
1054'2
1063'0
1063'0
Futures Month
@S5H
@S5H
@S5K
@S5K
@S5N
@S5N
@S5X
@S5X
@S5X
@S6F
@S6F
Basis
Cash
Futures Change
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
St. Marys
Futures Price
1046'6
1054'2
1054'2
1054'2
Futures Month
@S5H
@S5X
@S5X
@S5X
Basis
Cash
Futures Change
-2'6
-3'2
-3'2
-3'2
Uniopolis
Futures Price
1046'6
1046'6
1063'2
1063'2
1078'6
1078'6
1054'2
1054'2
1054'2
1063'0
1063'0
Futures Month
@S5H
@S5H
@S5K
@S5K
@S5N
@S5N
@S5X
@S5X
@S5X
@S6F
@S6F
Basis
Cash
Futures Change
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
WHEAT
DP
FEB '25
MAR '25
APR '25
MAY '25
JUN '25
JUL '25
AUG '25
DEC '25
JAN '26
Crestline
Futures Price
584'0
584'0
597'2
597'2
608'2
608'2
608'2
638'6
653'4
Futures Month
@W5H
@W5H
@W5K
@W5K
@W5N
@W5N
@W5N
@W5Z
@W6H
Basis
Cash
Futures Change
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
Clyde
Futures Price
584'0
584'0
597'2
597'2
608'2
608'2
608'2
638'6
653'4
Futures Month
@W5H
@W5H
@W5K
@W5K
@W5N
@W5N
@W5N
@W5Z
@W6H
Basis
Cash
Futures Change
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
Clarksfield
Futures Price
584'0
584'0
597'2
597'2
608'2
608'2
608'2
638'6
653'4
Futures Month
@W5H
@W5H
@W5K
@W5K
@W5N
@W5N
@W5N
@W5Z
@W6H
Basis
Cash
Futures Change
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
New Washington
Futures Price
584'0
608'2
608'2
638'6
653'4
Futures Month
@W5H
@W5N
@W5N
@W5Z
@W6H
Basis
Cash
Futures Change
1'2
2'0
2'0
1'2
1'0
Star of West-Willard
Futures Price
584'0
608'2
608'2
Futures Month
@W5H
@W5N
@W5N
Basis
Cash
Futures Change
1'2
2'0
2'0
Botkins
Futures Price
584'0
584'0
597'2
597'2
608'2
608'2
608'2
638'6
653'4
Futures Month
@W5H
@W5H
@W5K
@W5K
@W5N
@W5N
@W5N
@W5Z
@W6H
Basis
Cash
Futures Change
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
Osgood
Futures Price
584'0
584'0
597'2
597'2
608'2
608'2
608'2
638'6
653'4
Futures Month
@W5H
@W5H
@W5K
@W5K
@W5N
@W5N
@W5N
@W5Z
@W6H
Basis
Cash
Futures Change
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
South Charleston
Futures Price
584'0
584'0
597'2
597'2
608'2
608'2
608'2
638'6
653'4
Futures Month
@W5H
@W5H
@W5K
@W5K
@W5N
@W5N
@W5N
@W5Z
@W6H
Basis
Cash
Futures Change
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
St. Marys
Futures Price
584'0
608'2
608'2
Futures Month
@W5H
@W5N
@W5N
Basis
Cash
Futures Change
1'2
2'0
2'0
Uniopolis
Futures Price
584'0
584'0
597'2
597'2
608'2
608'2
608'2
638'6
653'4
Futures Month
@W5H
@W5H
@W5K
@W5K
@W5N
@W5N
@W5N
@W5Z
@W6H
Basis
Cash
Futures Change
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
- Mouse over for last update
Month Symbols
Click here
- to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved.
Disclaimer
.