Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes
 Location:  Printer Friendly Version of Cash Bids
 
CORN
   APR '24   DP   MAY '24   JUN '24   JUL '24   OCT '24   NOV '24   JAN '25 
Crestline Futures Price 433'4s 433'4s 443'0s 443'0s 466'2s 466'2s 479'0s
Futures Month @C4K   @C4K @C4N @C4N @C4Z @C4Z @C5H
Basis  
Cash  
Futures Change
6'6
 
6'6
6'6
6'6
6'2
6'2
6'0
  Chart   Chart Chart Chart Chart Chart Chart
Clyde Futures Price 433'4s 433'4s 443'0s 443'0s 466'2s 466'2s 479'0s
Futures Month @C4K   @C4K @C4N @C4N @C4Z @C4Z @C5H
Basis  
Cash  
Futures Change
6'6
 
6'6
6'6
6'6
6'2
6'2
6'0
  Chart   Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 433'4s 433'4s 443'0s 443'0s 466'2s 466'2s 479'0s
Futures Month @C4K   @C4K @C4N @C4N @C4Z @C4Z @C5H
Basis  
Cash  
Futures Change
6'6
 
6'6
6'6
6'6
6'2
6'2
6'0
  Chart   Chart Chart Chart Chart Chart Chart
New Washington Futures Price 433'4s 466'2s 466'2s
Futures Month   @C4K       @C4Z @C4Z  
Basis          
Cash          
Futures Change  
6'6
     
6'2
6'2
 
    Chart       Chart Chart  
Botkins Futures Price 433'4s 433'4s 443'0s 443'0s 466'2s 466'2s 479'0s
Futures Month @C4K   @C4K @C4N @C4N @C4Z @C4Z @C5H
Basis  
Cash  
Futures Change
6'6
 
6'6
6'6
6'6
6'2
6'2
6'0
  Chart   Chart Chart Chart Chart Chart Chart
Osgood Futures Price 433'4s 433'4s 443'0s 443'0s 466'2s 466'2s 479'0s
Futures Month @C4K   @C4K @C4N @C4N @C4Z @C4Z @C5H
Basis  
Cash  
Futures Change
6'6
 
6'6
6'6
6'6
6'2
6'2
6'0
  Chart   Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 433'4s 433'4s 443'0s 443'0s 466'2s 466'2s 479'0s
Futures Month @C4K   @C4K @C4N @C4N @C4Z @C4Z @C5H
Basis  
Cash  
Futures Change
6'6
 
6'6
6'6
6'6
6'2
6'2
6'0
  Chart   Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 433'4s 466'2s 466'2s
Futures Month   @C4K       @C4Z @C4Z  
Basis          
Cash          
Futures Change  
6'6
     
6'2
6'2
 
    Chart       Chart Chart  
Uniopolis Futures Price 433'4s 433'4s 443'0s 443'0s 466'2s 466'2s 479'0s
Futures Month @C4K   @C4K @C4N @C4N @C4Z @C4Z @C5H
Basis  
Cash  
Futures Change
6'6
 
6'6
6'6
6'6
6'2
6'2
6'0
  Chart   Chart Chart Chart Chart Chart Chart

SOYBEANS
   APR '24   DP   MAY '24   JUN '24   JUL '24   SEP '24   OCT '24   NOV '24   JAN '25 
Crestline Futures Price 1150'4s 1150'4s 1165'6s 1165'6s 1161'0s 1161'0s 1161'0s 1173'2s
Futures Month @S4K   @S4K @S4N @S4N @S4X @S4X @S4X @S5F
Basis  
Cash  
Futures Change
16'2
 
16'2
16'6
16'6
11'6
11'6
11'6
11'2
  Chart   Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1150'4s 1150'4s 1165'6s 1165'6s 1161'0s 1161'0s 1161'0s 1173'2s
Futures Month @S4K   @S4K @S4N @S4N @S4X @S4X @S4X @S5F
Basis  
Cash  
Futures Change
16'2
 
16'2
16'6
16'6
11'6
11'6
11'6
11'2
  Chart   Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1150'4s 1150'4s 1165'6s 1165'6s 1161'0s 1161'0s 1161'0s 1173'2s
Futures Month @S4K   @S4K @S4N @S4N @S4X @S4X @S4X @S5F
Basis  
Cash  
Futures Change
16'2
 
16'2
16'6
16'6
11'6
11'6
11'6
11'2
  Chart   Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1150'4s 1161'0s 1161'0s 1161'0s
Futures Month   @S4K       @S4X @S4X @S4X  
Basis          
Cash          
Futures Change  
16'2
     
11'6
11'6
11'6
 
    Chart       Chart Chart Chart  
New Washington Futures Price 1150'4s 1161'0s 1161'0s 1161'0s
Futures Month   @S4K       @S4X @S4X @S4X  
Basis          
Cash          
Futures Change  
16'2
     
11'6
11'6
11'6
 
    Chart       Chart Chart Chart  
Bunge Bellevue Futures Price 1150'4s 1150'4s 1165'6s 1165'6s 1161'0s 1161'0s 1161'0s
Futures Month @S4K   @S4K @S4N @S4N @S4X @S4X @S4X  
Basis    
Cash    
Futures Change
16'2
 
16'2
16'6
16'6
11'6
11'6
11'6
 
  Chart   Chart Chart Chart Chart Chart Chart  
Botkins Futures Price 1150'4s 1150'4s 1165'6s 1165'6s 1161'0s 1161'0s 1161'0s 1173'2s
Futures Month @S4K   @S4K @S4N @S4N @S4X @S4X @S4X @S5F
Basis  
Cash  
Futures Change
16'2
 
16'2
16'6
16'6
11'6
11'6
11'6
11'2
  Chart   Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1150'4s 1150'4s 1165'6s 1165'6s 1161'0s 1161'0s 1161'0s 1173'2s
Futures Month @S4K   @S4K @S4N @S4N @S4X @S4X @S4X @S5F
Basis  
Cash  
Futures Change
16'2
 
16'2
16'6
16'6
11'6
11'6
11'6
11'2
  Chart   Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1150'4s 1150'4s 1165'6s 1165'6s 1161'0s 1161'0s 1161'0s 1173'2s
Futures Month @S4K   @S4K @S4N @S4N @S4X @S4X @S4X @S5F
Basis  
Cash  
Futures Change
16'2
 
16'2
16'6
16'6
11'6
11'6
11'6
11'2
  Chart   Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 1150'4s 1161'0s 1161'0s 1161'0s
Futures Month   @S4K       @S4X @S4X @S4X  
Basis          
Cash          
Futures Change  
16'2
     
11'6
11'6
11'6
 
    Chart       Chart Chart Chart  
Uniopolis Futures Price 1150'4s 1150'4s 1165'6s 1165'6s 1161'0s 1161'0s 1161'0s 1173'2s
Futures Month @S4K   @S4K @S4N @S4N @S4X @S4X @S4X @S5F
Basis  
Cash  
Futures Change
16'2
 
16'2
16'6
16'6
11'6
11'6
11'6
11'2
  Chart   Chart Chart Chart Chart Chart Chart Chart

WHEAT
   APR '24   DP   MAY '24   JUN '24   JUL '24   AUG '24   JAN '25 
Crestline Futures Price 550'2s 550'2s 566'6s 566'6s 566'6s 629'4s
Futures Month @W4K   @W4K @W4N @W4N @W4N @W5H
Basis  
Cash  
Futures Change
13'4
 
13'4
13'6
13'6
13'6
14'2
  Chart   Chart Chart Chart Chart Chart
Clyde Futures Price 550'2s 550'2s 566'6s 566'6s 566'6s 629'4s
Futures Month @W4K   @W4K @W4N @W4N @W4N @W5H
Basis  
Cash  
Futures Change
13'4
 
13'4
13'6
13'6
13'6
14'2
  Chart   Chart Chart Chart Chart Chart
Clarksfield Futures Price 550'2s 550'2s 566'6s 566'6s 566'6s 629'4s
Futures Month @W4K   @W4K @W4N @W4N @W4N @W5H
Basis  
Cash  
Futures Change
13'4
 
13'4
13'6
13'6
13'6
14'2
  Chart   Chart Chart Chart Chart Chart
New Washington Futures Price 550'2s 566'6s 566'6s
Futures Month   @W4K     @W4N @W4N  
Basis        
Cash        
Futures Change  
13'4
   
13'6
13'6
 
    Chart     Chart Chart  
Star of West-Willard Futures Price 550'2s 566'6s 566'6s
Futures Month @W4K       @W4N @W4N  
Basis        
Cash        
Futures Change
13'4
     
13'6
13'6
 
  Chart       Chart Chart  
Botkins Futures Price 550'2s 550'2s 566'6s 566'6s 566'6s 629'4s
Futures Month @W4K   @W4K @W4N @W4N @W4N @W5H
Basis  
Cash  
Futures Change
13'4
 
13'4
13'6
13'6
13'6
14'2
  Chart   Chart Chart Chart Chart Chart
Osgood Futures Price 550'2s 566'6s 566'6s
Futures Month @W4K       @W4N @W4N  
Basis        
Cash        
Futures Change
13'4
     
13'6
13'6
 
  Chart       Chart Chart  
South Charleston Futures Price 550'2s 550'2s 566'6s 566'6s 566'6s 629'4s
Futures Month @W4K   @W4K @W4N @W4N @W4N @W5H
Basis  
Cash  
Futures Change
13'4
 
13'4
13'6
13'6
13'6
14'2
  Chart   Chart Chart Chart Chart Chart
St. Marys Futures Price 550'2s 566'6s 566'6s
Futures Month   @W4K     @W4N @W4N  
Basis        
Cash        
Futures Change  
13'4
   
13'6
13'6
 
    Chart     Chart Chart  
Uniopolis Futures Price 550'2s 550'2s 566'6s 566'6s 566'6s 629'4s
Futures Month @W4K   @W4K @W4N @W4N @W4N @W5H
Basis  
Cash  
Futures Change
13'4
 
13'4
13'6
13'6
13'6
14'2
  Chart   Chart Chart Chart Chart Chart

 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN