Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes
 Location:  Printer Friendly Version of Cash Bids
 
CORN
   DP   JUL '25   AUG '25   SEP '25   OCT '25   NOV '25   DEC '25   JAN '26   MAR '26 
Crestline Futures Price 404'4 404'4 404'4 420'6 420'6 420'6 436'6 436'6
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H
Basis  
Cash  
Futures Change  
-1'4
-1'4
-1'4
-1'2
-1'2
-1'2
-1'2
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 404'4 404'4 404'4 420'6 420'6 420'6 436'6 436'6
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H
Basis  
Cash  
Futures Change  
-1'4
-1'4
-1'4
-1'2
-1'2
-1'2
-1'2
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 404'4 404'4 404'4 420'6 420'6 420'6 436'6 436'6
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H
Basis  
Cash  
Futures Change  
-1'4
-1'4
-1'4
-1'2
-1'2
-1'2
-1'2
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 404'4 420'6 420'6
Futures Month @C5U       @C5Z @C5Z      
Basis            
Cash            
Futures Change
-1'4
     
-1'2
-1'2
     
  Chart       Chart Chart      
Botkins Futures Price 404'4 404'4 404'4 420'6 420'6 420'6 436'6 436'6
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H
Basis  
Cash  
Futures Change  
-1'4
-1'4
-1'4
-1'2
-1'2
-1'2
-1'2
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 404'4 404'4 404'4 420'6 420'6 420'6 436'6 436'6
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H
Basis  
Cash  
Futures Change  
-1'4
-1'4
-1'4
-1'2
-1'2
-1'2
-1'2
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 404'4 404'4 404'4 420'6 420'6 420'6 436'6 436'6
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H
Basis  
Cash  
Futures Change  
-1'4
-1'4
-1'4
-1'2
-1'2
-1'2
-1'2
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 404'4 420'6 420'6
Futures Month @C5U       @C5Z @C5Z      
Basis            
Cash            
Futures Change
-1'4
     
-1'2
-1'2
     
  Chart       Chart Chart      
Uniopolis Futures Price 404'4 404'4 404'4 420'6 420'6 420'6 436'6 436'6
Futures Month   @C5U @C5U @C5U @C5Z @C5Z @C5Z @C6H @C6H
Basis  
Cash  
Futures Change  
-1'4
-1'4
-1'4
-1'2
-1'2
-1'2
-1'2
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   DP   JUL '25   AUG '25   SEP '25   OCT '25   NOV '25   DEC '25   JAN '26   MAR '26 
Crestline Futures Price 1026'2 1026'2 1026'2 1026'2 1026'2 1041'6 1041'6 1054'2
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H
Basis  
Cash  
Futures Change  
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1026'2 1026'2 1026'2 1026'2 1026'2 1041'6 1041'6 1054'2
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H
Basis  
Cash  
Futures Change  
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1026'2 1026'2 1026'2 1026'2 1026'2 1041'6 1041'6 1054'2
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H
Basis  
Cash  
Futures Change  
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1026'2 1026'2 1026'2 1026'2
Futures Month @S5X     @S5X @S5X @S5X      
Basis          
Cash          
Futures Change
-1'0
   
-1'0
-1'0
-1'0
     
  Chart     Chart Chart Chart      
New Washington Futures Price 1026'2 1026'2 1026'2 1026'2
Futures Month @S5X     @S5X @S5X @S5X      
Basis          
Cash          
Futures Change
-1'0
   
-1'0
-1'0
-1'0
     
  Chart     Chart Chart Chart      
Bunge Bellevue Futures Price 1026'2 1026'2 1026'2 1026'2 1026'2 1041'6 1054'2
Futures Month   @S5X @S5X @S5X @S5X @S5X   @S6F @S6H
Basis    
Cash    
Futures Change  
-1'0
-1'0
-1'0
-1'0
-1'0
 
-1'0
-1'2
    Chart Chart Chart Chart Chart   Chart Chart
Botkins Futures Price 1026'2 1026'2 1026'2 1026'2 1026'2 1041'6 1041'6 1054'2
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H
Basis  
Cash  
Futures Change  
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1026'2 1026'2 1026'2 1026'2 1026'2 1041'6 1041'6 1054'2
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H
Basis  
Cash  
Futures Change  
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1026'2 1026'2 1026'2 1026'2 1026'2 1041'6 1041'6 1054'2
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H
Basis  
Cash  
Futures Change  
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 1026'2 1026'2 1026'2 1026'2
Futures Month @S5X     @S5X @S5X @S5X      
Basis          
Cash          
Futures Change
-1'0
   
-1'0
-1'0
-1'0
     
  Chart     Chart Chart Chart      
Uniopolis Futures Price 1026'2 1026'2 1026'2 1026'2 1026'2 1041'6 1041'6 1054'2
Futures Month   @S5X @S5X @S5X @S5X @S5X @S6F @S6F @S6H
Basis  
Cash  
Futures Change  
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'2
    Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   JUL '25   AUG '25   FHSEP '25   DEC '25   JAN '26   JUL '26   AUG '26 
Crestline Futures Price 547'6 547'6 547'6 567'4 585'6 601'2 601'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6N @W6N
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'6
-1'0
-1'2
-1'2
  Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 547'6 547'6 547'6 567'4 585'6 601'2 601'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6N @W6N
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'6
-1'0
-1'2
-1'2
  Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 547'6 547'6 547'6 567'4 585'6 601'2 601'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6N @W6N
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'6
-1'0
-1'2
-1'2
  Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 547'6 547'6 567'4 585'6 601'2 601'2
Futures Month @W5U @W5U   @W5Z @W6H @W6N @W6N
Basis  
Cash  
Futures Change
-1'2
-1'2
 
-1'6
-1'0
-1'2
-1'2
  Chart Chart   Chart Chart Chart Chart
Star of West-Willard Futures Price 547'6 547'6
Futures Month @W5U @W5U          
Basis          
Cash          
Futures Change
-1'2
-1'2
         
  Chart Chart          
Botkins Futures Price 547'6 547'6 547'6 567'4 585'6 601'2 601'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6N @W6N
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'6
-1'0
-1'2
-1'2
  Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 547'6 547'6 547'6 567'4 585'6 601'2 601'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6N @W6N
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'6
-1'0
-1'2
-1'2
  Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 547'6 547'6 547'6 567'4 585'6 601'2 601'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6N @W6N
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'6
-1'0
-1'2
-1'2
  Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 547'6 547'6 601'2 601'2
Futures Month @W5U @W5U       @W6N @W6N
Basis      
Cash      
Futures Change
-1'2
-1'2
     
-1'2
-1'2
  Chart Chart       Chart Chart
Uniopolis Futures Price 547'6 547'6 547'6 567'4 585'6 601'2 601'2
Futures Month @W5U @W5U @W5U @W5Z @W6H @W6N @W6N
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'6
-1'0
-1'2
-1'2
  Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN