Sunrise Cooperative

Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

Location:

CORN
		DEC '21	DP	JAN '22	FEB '22	MAR '22	APR '22	MAY '22	JUN '22	JUL '22	OCT '22	NOV '22	JAN '23
Crestline	Futures Price	576'6s		576'6s	576'6s	576'6s	579'2s	579'2s	579'0s	579'0s	549'0s	549'0s	556'4s
	Futures Month	@C2H		@C2H	@C2H	@C2H	@C2K	@C2K	@C2N	@C2N	@C2Z	@C2Z	@C3H
	Basis
	Cash
	Futures Change	5'2		5'2	5'2	5'2	6'2	6'2	5'4	5'4	0'4	0'4	0'6

Clyde	Futures Price	576'6s		576'6s	576'6s	576'6s	579'2s	579'2s	579'0s	579'0s	549'0s	549'0s	556'4s
	Futures Month	@C2H		@C2H	@C2H	@C2H	@C2K	@C2K	@C2N	@C2N	@C2Z	@C2Z	@C3H
	Basis
	Cash
	Futures Change	5'2		5'2	5'2	5'2	6'2	6'2	5'4	5'4	0'4	0'4	0'6

Clarksfield	Futures Price	576'6s		576'6s	576'6s	576'6s	579'2s	579'2s	579'0s	579'0s	549'0s	549'0s	556'4s
	Futures Month	@C2H		@C2H	@C2H	@C2H	@C2K	@C2K	@C2N	@C2N	@C2Z	@C2Z	@C3H
	Basis
	Cash
	Futures Change	5'2		5'2	5'2	5'2	6'2	6'2	5'4	5'4	0'4	0'4	0'6

Monroeville	Futures Price		576'6s
	Futures Month		@C2H
	Basis
	Cash
	Futures Change		5'2

New Washington	Futures Price		576'6s								549'0s	549'0s
	Futures Month		@C2H								@C2Z	@C2Z
	Basis
	Cash
	Futures Change		5'2								0'4	0'4

Botkins	Futures Price	576'6s		576'6s	576'6s	576'6s	579'2s	579'2s	579'0s	579'0s	549'0s	549'0s	556'4s
	Futures Month	@C2H		@C2H	@C2H	@C2H	@C2K	@C2K	@C2N	@C2N	@C2Z	@C2Z	@C3H
	Basis
	Cash
	Futures Change	5'2		5'2	5'2	5'2	6'2	6'2	5'4	5'4	0'4	0'4	0'6

Minster	Futures Price	576'6s		576'6s	576'6s	576'6s	579'2s	579'2s	579'0s	579'0s	549'0s	549'0s	556'4s
	Futures Month	@C2H		@C2H	@C2H	@C2H	@C2K	@C2K	@C2N	@C2N	@C2Z	@C2Z	@C3H
	Basis
	Cash
	Futures Change	5'2		5'2	5'2	5'2	6'2	6'2	5'4	5'4	0'4	0'4	0'6

New Bremen	Futures Price	576'6s		576'6s	576'6s	576'6s		579'2s		579'0s	549'0s	549'0s	556'4s
	Futures Month	@C2H		@C2H	@C2H	@C2H		@C2K		@C2N	@C2Z	@C2Z	@C3H
	Basis
	Cash
	Futures Change	5'2		5'2	5'2	5'2		6'2		5'4	0'4	0'4	0'6

Osgood	Futures Price	576'6s		576'6s	576'6s	576'6s	579'2s	579'2s	579'0s	579'0s	549'0s	549'0s	556'4s
	Futures Month	@C2H		@C2H	@C2H	@C2H	@C2K	@C2K	@C2N	@C2N	@C2Z	@C2Z	@C3H
	Basis
	Cash
	Futures Change	5'2		5'2	5'2	5'2	6'2	6'2	5'4	5'4	0'4	0'4	0'6

South Charleston	Futures Price	576'6s		576'6s	576'6s	576'6s	579'2s	579'2s	579'0s	579'0s	549'0s	549'0s	556'4s
	Futures Month	@C2H		@C2H	@C2H	@C2H	@C2K	@C2K	@C2N	@C2N	@C2Z	@C2Z	@C3H
	Basis
	Cash
	Futures Change	5'2		5'2	5'2	5'2	6'2	6'2	5'4	5'4	0'4	0'4	0'6

St. Anthony	Futures Price	576'6s		576'6s	576'6s	576'6s	579'2s	579'2s	579'0s	579'0s	549'0s	549'0s	556'4s
	Futures Month	@C2H		@C2H	@C2H	@C2H	@C2K	@C2K	@C2N	@C2N	@C2Z	@C2Z	@C3H
	Basis
	Cash
	Futures Change	5'2		5'2	5'2	5'2	6'2	6'2	5'4	5'4	0'4	0'4	0'6

St. Marys	Futures Price	576'6s									549'0s	549'0s
	Futures Month	@C2H									@C2Z	@C2Z
	Basis
	Cash
	Futures Change	5'2									0'4	0'4

Uniopolis	Futures Price	576'6s		576'6s	576'6s	576'6s	579'2s	579'2s	579'0s	579'0s	549'0s	549'0s	556'4s
	Futures Month	@C2H		@C2H	@C2H	@C2H	@C2K	@C2K	@C2N	@C2N	@C2Z	@C2Z	@C3H
	Basis
	Cash
	Futures Change	5'2		5'2	5'2	5'2	6'2	6'2	5'4	5'4	0'4	0'4	0'6

Premier Grain Melvin	Futures Price	576'6s		576'6s	576'6s	576'6s					549'0s	549'0s
	Futures Month	@C2H		@C2H	@C2H	@C2H					@C2Z	@C2Z
	Basis
	Cash
	Futures Change	5'2		5'2	5'2	5'2					0'4	0'4

SOYBEANS
		DEC '21	DP	JAN '22	FEB '22	MAR '22	APR '22	MAY '22	JUN '22	JUL '22	SEP '22	OCT '22	NOV '22	JAN '23
Crestline	Futures Price	1244'2s		1244'2s	1250'0s	1250'0s	1257'0s	1257'0s	1263'4s	1263'4s	1219'2s	1219'2s	1219'2s	1220'0s
	Futures Month	@S2F		@S2F	@S2H	@S2H	@S2K	@S2K	@S2N	@S2N	@S2X	@S2X	@S2X	@S3F
	Basis
	Cash
	Futures Change	16'0		16'0	15'0	15'0	14'0	14'0	13'4	13'4	5'2	5'2	5'2	4'4

Clyde	Futures Price	1244'2s		1244'2s	1250'0s	1250'0s	1257'0s	1257'0s	1263'4s	1263'4s	1219'2s	1219'2s	1219'2s	1220'0s
	Futures Month	@S2F		@S2F	@S2H	@S2H	@S2K	@S2K	@S2N	@S2N	@S2X	@S2X	@S2X	@S3F
	Basis
	Cash
	Futures Change	16'0		16'0	15'0	15'0	14'0	14'0	13'4	13'4	5'2	5'2	5'2	4'4

Clarksfield	Futures Price	1244'2s		1244'2s	1250'0s	1250'0s	1257'0s	1257'0s	1263'4s	1263'4s	1219'2s	1219'2s	1219'2s	1220'0s
	Futures Month	@S2F		@S2F	@S2H	@S2H	@S2K	@S2K	@S2N	@S2N	@S2X	@S2X	@S2X	@S3F
	Basis
	Cash
	Futures Change	16'0		16'0	15'0	15'0	14'0	14'0	13'4	13'4	5'2	5'2	5'2	4'4

Monroeville	Futures Price		1244'2s								1219'2s	1219'2s	1219'2s
	Futures Month		@S2F								@S2X	@S2X	@S2X
	Basis
	Cash
	Futures Change		16'0								5'2	5'2	5'2

New Washington	Futures Price		1244'2s								1219'2s	1219'2s	1219'2s
	Futures Month		@S2F								@S2X	@S2X	@S2X
	Basis
	Cash
	Futures Change		16'0								5'2	5'2	5'2

Bunge Bellevue	Futures Price	1244'2s		1244'2s	1250'0s	1250'0s		1257'0s		1263'4s	1219'2s	1219'2s	1219'2s	1220'0s
	Futures Month	@S2F		@S2F	@S2H	@S2H		@S2K		@S2N	@S2X	@S2X	@S2X	@S3F
	Basis
	Cash
	Futures Change	16'0		16'0	15'0	15'0		14'0		13'4	5'2	5'2	5'2	4'4

Botkins	Futures Price	1244'2s		1244'2s	1250'0s	1250'0s	1257'0s	1257'0s	1263'4s	1263'4s	1219'2s	1219'2s	1219'2s	1220'0s
	Futures Month	@S2F		@S2F	@S2H	@S2H	@S2K	@S2K	@S2N	@S2N	@S2X	@S2X	@S2X	@S3F
	Basis
	Cash
	Futures Change	16'0		16'0	15'0	15'0	14'0	14'0	13'4	13'4	5'2	5'2	5'2	4'4

Minster	Futures Price	1244'2s		1244'2s	1250'0s	1250'0s	1257'0s	1257'0s	1263'4s	1263'4s	1219'2s	1219'2s	1219'2s	1220'0s
	Futures Month	@S2F		@S2F	@S2H	@S2H	@S2K	@S2K	@S2N	@S2N	@S2X	@S2X	@S2X	@S3F
	Basis
	Cash
	Futures Change	16'0		16'0	15'0	15'0	14'0	14'0	13'4	13'4	5'2	5'2	5'2	4'4

Osgood	Futures Price	1244'2s		1244'2s	1250'0s	1250'0s	1257'0s	1257'0s	1263'4s	1263'4s	1219'2s	1219'2s	1219'2s	1220'0s
	Futures Month	@S2F		@S2F	@S2H	@S2H	@S2K	@S2K	@S2N	@S2N	@S2X	@S2X	@S2X	@S3F
	Basis
	Cash
	Futures Change	16'0		16'0	15'0	15'0	14'0	14'0	13'4	13'4	5'2	5'2	5'2	4'4

South Charleston	Futures Price	1244'2s		1244'2s	1250'0s	1250'0s	1257'0s	1257'0s	1263'4s	1263'4s	1219'2s	1219'2s	1219'2s	1220'0s
	Futures Month	@S2F		@S2F	@S2H	@S2H	@S2K	@S2K	@S2N	@S2N	@S2X	@S2X	@S2X	@S3F
	Basis
	Cash
	Futures Change	16'0		16'0	15'0	15'0	14'0	14'0	13'4	13'4	5'2	5'2	5'2	4'4

St. Anthony	Futures Price	1244'2s		1244'2s	1250'0s	1250'0s	1257'0s	1257'0s	1263'4s	1263'4s	1219'2s	1219'2s	1219'2s	1220'0s
	Futures Month	@S2F		@S2F	@S2H	@S2H	@S2K	@S2K	@S2N	@S2N	@S2X	@S2X	@S2X	@S3F
	Basis
	Cash
	Futures Change	16'0		16'0	15'0	15'0	14'0	14'0	13'4	13'4	5'2	5'2	5'2	4'4

St. Marys	Futures Price	1244'2s									1219'2s	1219'2s	1219'2s
	Futures Month	@S2F									@S2X	@S2X	@S2X
	Basis
	Cash
	Futures Change	16'0									5'2	5'2	5'2

Uniopolis	Futures Price	1244'2s		1244'2s	1250'0s	1250'0s	1257'0s	1257'0s	1263'4s	1263'4s	1219'2s	1219'2s	1219'2s	1220'0s
	Futures Month	@S2F		@S2F	@S2H	@S2H	@S2K	@S2K	@S2N	@S2N	@S2X	@S2X	@S2X	@S3F
	Basis
	Cash
	Futures Change	16'0		16'0	15'0	15'0	14'0	14'0	13'4	13'4	5'2	5'2	5'2	4'4

Premier Grain Melvin	Futures Price	1244'2s		1244'2s		1250'0s					1219'2s	1219'2s	1219'2s
	Futures Month	@S2F		@S2F		@S2H					@S2X	@S2X	@S2X
	Basis
	Cash
	Futures Change	16'0		16'0		15'0					5'2	5'2	5'2

WHEAT
		DEC '21	DP	JAN '22	FEB '22	MAR '22	MAY '22	JUL '22	AUG '22	JAN '23	JUL '23	AUG '23
Crestline	Futures Price		815'0s	815'0s	815'0s	815'0s	819'4s	802'4s	802'4s	806'0s	745'4s	745'4s
	Futures Month		@W2H	@W2H	@W2H	@W2H	@W2K	@W2N	@W2N	@W3H	@W3N	@W3N
	Basis
	Cash
	Futures Change		24'4	24'4	24'4	24'4	23'2	16'0	16'0	15'0	14'0	14'0

Clyde	Futures Price		815'0s	815'0s	815'0s	815'0s	819'4s	802'4s	802'4s	806'0s	745'4s	745'4s
	Futures Month		@W2H	@W2H	@W2H	@W2H	@W2K	@W2N	@W2N	@W3H	@W3N	@W3N
	Basis
	Cash
	Futures Change		24'4	24'4	24'4	24'4	23'2	16'0	16'0	15'0	14'0	14'0

Clarksfield	Futures Price		815'0s	815'0s	815'0s	815'0s	819'4s	802'4s	802'4s	806'0s	745'4s	745'4s
	Futures Month		@W2H	@W2H	@W2H	@W2H	@W2K	@W2N	@W2N	@W3H	@W3N	@W3N
	Basis
	Cash
	Futures Change		24'4	24'4	24'4	24'4	23'2	16'0	16'0	15'0	14'0	14'0

New Washington	Futures Price		815'0s					802'4s	802'4s		745'4s	745'4s
	Futures Month		@W2H					@W2N	@W2N		@W3N	@W3N
	Basis
	Cash
	Futures Change		24'4					16'0	16'0		14'0	14'0

Star of West-Willard	Futures Price	815'0s						802'4s	802'4s
	Futures Month	@W2H						@W2N	@W2N
	Basis
	Cash
	Futures Change	24'4						16'0	16'0

Botkins	Futures Price		815'0s	815'0s	815'0s	815'0s	819'4s	802'4s	802'4s	806'0s	745'4s	745'4s
	Futures Month		@W2H	@W2H	@W2H	@W2H	@W2K	@W2N	@W2N	@W3H	@W3N	@W3N
	Basis
	Cash
	Futures Change		24'4	24'4	24'4	24'4	23'2	16'0	16'0	15'0	14'0	14'0

Minster	Futures Price		815'0s					802'4s	802'4s		745'4s	745'4s
	Futures Month		@W2H					@W2N	@W2N		@W3N	@W3N
	Basis
	Cash
	Futures Change		24'4					16'0	16'0		14'0	14'0

Osgood	Futures Price		815'0s					802'4s	802'4s		745'4s	745'4s
	Futures Month		@W2H					@W2N	@W2N		@W3N	@W3N
	Basis
	Cash
	Futures Change		24'4					16'0	16'0		14'0	14'0

South Charleston	Futures Price		815'0s	815'0s	815'0s	815'0s	819'4s	802'4s	802'4s	806'0s	745'4s	745'4s
	Futures Month		@W2H	@W2H	@W2H	@W2H	@W2K	@W2N	@W2N	@W3H	@W3N	@W3N
	Basis
	Cash
	Futures Change		24'4	24'4	24'4	24'4	23'2	16'0	16'0	15'0	14'0	14'0

St. Anthony	Futures Price		815'0s					802'4s	802'4s		745'4s	745'4s
	Futures Month		@W2H					@W2N	@W2N		@W3N	@W3N
	Basis
	Cash
	Futures Change		24'4					16'0	16'0		14'0	14'0

St. Marys	Futures Price		815'0s					802'4s	802'4s		745'4s	745'4s
	Futures Month		@W2H					@W2N	@W2N		@W3N	@W3N
	Basis
	Cash
	Futures Change		24'4					16'0	16'0		14'0	14'0

Uniopolis	Futures Price		815'0s	815'0s	815'0s	815'0s	819'4s	802'4s	802'4s	806'0s	745'4s	745'4s
	Futures Month		@W2H	@W2H	@W2H	@W2H	@W2K	@W2N	@W2N	@W3H	@W3N	@W3N
	Basis
	Cash
	Futures Change		24'4	24'4	24'4	24'4	23'2	16'0	16'0	15'0	14'0	14'0


	- Mouse over for last update

	Month Symbols

Click here - to get your local cash bid emailed to you each morning from DTN.