Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

 Location:  Printer Friendly Version of Cash Bids
 
CORN
   DEC '21   DP   JAN '22   FEB '22   MAR '22   APR '22   MAY '22   JUN '22   JUL '22   OCT '22   NOV '22   JAN '23 
Crestline Futures Price 576'6s 576'6s 576'6s 576'6s 579'2s 579'2s 579'0s 579'0s 549'0s 549'0s 556'4s
Futures Month @C2H   @C2H @C2H @C2H @C2K @C2K @C2N @C2N @C2Z @C2Z @C3H
Basis  
Cash  
Futures Change
5'2
 
5'2
5'2
5'2
6'2
6'2
5'4
5'4
0'4
0'4
0'6
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 576'6s 576'6s 576'6s 576'6s 579'2s 579'2s 579'0s 579'0s 549'0s 549'0s 556'4s
Futures Month @C2H   @C2H @C2H @C2H @C2K @C2K @C2N @C2N @C2Z @C2Z @C3H
Basis  
Cash  
Futures Change
5'2
 
5'2
5'2
5'2
6'2
6'2
5'4
5'4
0'4
0'4
0'6
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 576'6s 576'6s 576'6s 576'6s 579'2s 579'2s 579'0s 579'0s 549'0s 549'0s 556'4s
Futures Month @C2H   @C2H @C2H @C2H @C2K @C2K @C2N @C2N @C2Z @C2Z @C3H
Basis  
Cash  
Futures Change
5'2
 
5'2
5'2
5'2
6'2
6'2
5'4
5'4
0'4
0'4
0'6
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 576'6s
Futures Month   @C2H                    
Basis                      
Cash                      
Futures Change  
5'2
                   
    Chart                    
New Washington Futures Price 576'6s 549'0s 549'0s
Futures Month   @C2H               @C2Z @C2Z  
Basis                  
Cash                  
Futures Change  
5'2
             
0'4
0'4
 
    Chart               Chart Chart  
Botkins Futures Price 576'6s 576'6s 576'6s 576'6s 579'2s 579'2s 579'0s 579'0s 549'0s 549'0s 556'4s
Futures Month @C2H   @C2H @C2H @C2H @C2K @C2K @C2N @C2N @C2Z @C2Z @C3H
Basis  
Cash  
Futures Change
5'2
 
5'2
5'2
5'2
6'2
6'2
5'4
5'4
0'4
0'4
0'6
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 576'6s 576'6s 576'6s 576'6s 579'2s 579'2s 579'0s 579'0s 549'0s 549'0s 556'4s
Futures Month @C2H   @C2H @C2H @C2H @C2K @C2K @C2N @C2N @C2Z @C2Z @C3H
Basis  
Cash  
Futures Change
5'2
 
5'2
5'2
5'2
6'2
6'2
5'4
5'4
0'4
0'4
0'6
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Bremen Futures Price 576'6s 576'6s 576'6s 576'6s 579'2s 579'0s 549'0s 549'0s 556'4s
Futures Month @C2H   @C2H @C2H @C2H   @C2K   @C2N @C2Z @C2Z @C3H
Basis      
Cash      
Futures Change
5'2
 
5'2
5'2
5'2
 
6'2
 
5'4
0'4
0'4
0'6
  Chart   Chart Chart Chart   Chart   Chart Chart Chart Chart
Osgood Futures Price 576'6s 576'6s 576'6s 576'6s 579'2s 579'2s 579'0s 579'0s 549'0s 549'0s 556'4s
Futures Month @C2H   @C2H @C2H @C2H @C2K @C2K @C2N @C2N @C2Z @C2Z @C3H
Basis  
Cash  
Futures Change
5'2
 
5'2
5'2
5'2
6'2
6'2
5'4
5'4
0'4
0'4
0'6
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 576'6s 576'6s 576'6s 576'6s 579'2s 579'2s 579'0s 579'0s 549'0s 549'0s 556'4s
Futures Month @C2H   @C2H @C2H @C2H @C2K @C2K @C2N @C2N @C2Z @C2Z @C3H
Basis  
Cash  
Futures Change
5'2
 
5'2
5'2
5'2
6'2
6'2
5'4
5'4
0'4
0'4
0'6
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 576'6s 576'6s 576'6s 576'6s 579'2s 579'2s 579'0s 579'0s 549'0s 549'0s 556'4s
Futures Month @C2H   @C2H @C2H @C2H @C2K @C2K @C2N @C2N @C2Z @C2Z @C3H
Basis  
Cash  
Futures Change
5'2
 
5'2
5'2
5'2
6'2
6'2
5'4
5'4
0'4
0'4
0'6
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 576'6s 549'0s 549'0s
Futures Month @C2H                 @C2Z @C2Z  
Basis                  
Cash                  
Futures Change
5'2
               
0'4
0'4
 
  Chart                 Chart Chart  
Uniopolis Futures Price 576'6s 576'6s 576'6s 576'6s 579'2s 579'2s 579'0s 579'0s 549'0s 549'0s 556'4s
Futures Month @C2H   @C2H @C2H @C2H @C2K @C2K @C2N @C2N @C2Z @C2Z @C3H
Basis  
Cash  
Futures Change
5'2
 
5'2
5'2
5'2
6'2
6'2
5'4
5'4
0'4
0'4
0'6
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 576'6s 576'6s 576'6s 576'6s 549'0s 549'0s
Futures Month @C2H   @C2H @C2H @C2H         @C2Z @C2Z  
Basis            
Cash            
Futures Change
5'2
 
5'2
5'2
5'2
       
0'4
0'4
 
  Chart   Chart Chart Chart         Chart Chart  

SOYBEANS
   DEC '21   DP   JAN '22   FEB '22   MAR '22   APR '22   MAY '22   JUN '22   JUL '22   SEP '22   OCT '22   NOV '22   JAN '23 
Crestline Futures Price 1244'2s 1244'2s 1250'0s 1250'0s 1257'0s 1257'0s 1263'4s 1263'4s 1219'2s 1219'2s 1219'2s 1220'0s
Futures Month @S2F   @S2F @S2H @S2H @S2K @S2K @S2N @S2N @S2X @S2X @S2X @S3F
Basis  
Cash  
Futures Change
16'0
 
16'0
15'0
15'0
14'0
14'0
13'4
13'4
5'2
5'2
5'2
4'4
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1244'2s 1244'2s 1250'0s 1250'0s 1257'0s 1257'0s 1263'4s 1263'4s 1219'2s 1219'2s 1219'2s 1220'0s
Futures Month @S2F   @S2F @S2H @S2H @S2K @S2K @S2N @S2N @S2X @S2X @S2X @S3F
Basis  
Cash  
Futures Change
16'0
 
16'0
15'0
15'0
14'0
14'0
13'4
13'4
5'2
5'2
5'2
4'4
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1244'2s 1244'2s 1250'0s 1250'0s 1257'0s 1257'0s 1263'4s 1263'4s 1219'2s 1219'2s 1219'2s 1220'0s
Futures Month @S2F   @S2F @S2H @S2H @S2K @S2K @S2N @S2N @S2X @S2X @S2X @S3F
Basis  
Cash  
Futures Change
16'0
 
16'0
15'0
15'0
14'0
14'0
13'4
13'4
5'2
5'2
5'2
4'4
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1244'2s 1219'2s 1219'2s 1219'2s
Futures Month   @S2F               @S2X @S2X @S2X  
Basis                  
Cash                  
Futures Change  
16'0
             
5'2
5'2
5'2
 
    Chart               Chart Chart Chart  
New Washington Futures Price 1244'2s 1219'2s 1219'2s 1219'2s
Futures Month   @S2F               @S2X @S2X @S2X  
Basis                  
Cash                  
Futures Change  
16'0
             
5'2
5'2
5'2
 
    Chart               Chart Chart Chart  
Bunge Bellevue Futures Price 1244'2s 1244'2s 1250'0s 1250'0s 1257'0s 1263'4s 1219'2s 1219'2s 1219'2s 1220'0s
Futures Month @S2F   @S2F @S2H @S2H   @S2K   @S2N @S2X @S2X @S2X @S3F
Basis      
Cash      
Futures Change
16'0
 
16'0
15'0
15'0
 
14'0
 
13'4
5'2
5'2
5'2
4'4
  Chart   Chart Chart Chart   Chart   Chart Chart Chart Chart Chart
Botkins Futures Price 1244'2s 1244'2s 1250'0s 1250'0s 1257'0s 1257'0s 1263'4s 1263'4s 1219'2s 1219'2s 1219'2s 1220'0s
Futures Month @S2F   @S2F @S2H @S2H @S2K @S2K @S2N @S2N @S2X @S2X @S2X @S3F
Basis  
Cash  
Futures Change
16'0
 
16'0
15'0
15'0
14'0
14'0
13'4
13'4
5'2
5'2
5'2
4'4
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 1244'2s 1244'2s 1250'0s 1250'0s 1257'0s 1257'0s 1263'4s 1263'4s 1219'2s 1219'2s 1219'2s 1220'0s
Futures Month @S2F   @S2F @S2H @S2H @S2K @S2K @S2N @S2N @S2X @S2X @S2X @S3F
Basis  
Cash  
Futures Change
16'0
 
16'0
15'0
15'0
14'0
14'0
13'4
13'4
5'2
5'2
5'2
4'4
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1244'2s 1244'2s 1250'0s 1250'0s 1257'0s 1257'0s 1263'4s 1263'4s 1219'2s 1219'2s 1219'2s 1220'0s
Futures Month @S2F   @S2F @S2H @S2H @S2K @S2K @S2N @S2N @S2X @S2X @S2X @S3F
Basis  
Cash  
Futures Change
16'0
 
16'0
15'0
15'0
14'0
14'0
13'4
13'4
5'2
5'2
5'2
4'4
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1244'2s 1244'2s 1250'0s 1250'0s 1257'0s 1257'0s 1263'4s 1263'4s 1219'2s 1219'2s 1219'2s 1220'0s
Futures Month @S2F   @S2F @S2H @S2H @S2K @S2K @S2N @S2N @S2X @S2X @S2X @S3F
Basis  
Cash  
Futures Change
16'0
 
16'0
15'0
15'0
14'0
14'0
13'4
13'4
5'2
5'2
5'2
4'4
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 1244'2s 1244'2s 1250'0s 1250'0s 1257'0s 1257'0s 1263'4s 1263'4s 1219'2s 1219'2s 1219'2s 1220'0s
Futures Month @S2F   @S2F @S2H @S2H @S2K @S2K @S2N @S2N @S2X @S2X @S2X @S3F
Basis  
Cash  
Futures Change
16'0
 
16'0
15'0
15'0
14'0
14'0
13'4
13'4
5'2
5'2
5'2
4'4
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 1244'2s 1219'2s 1219'2s 1219'2s
Futures Month @S2F                 @S2X @S2X @S2X  
Basis                  
Cash                  
Futures Change
16'0
               
5'2
5'2
5'2
 
  Chart                 Chart Chart Chart  
Uniopolis Futures Price 1244'2s 1244'2s 1250'0s 1250'0s 1257'0s 1257'0s 1263'4s 1263'4s 1219'2s 1219'2s 1219'2s 1220'0s
Futures Month @S2F   @S2F @S2H @S2H @S2K @S2K @S2N @S2N @S2X @S2X @S2X @S3F
Basis  
Cash  
Futures Change
16'0
 
16'0
15'0
15'0
14'0
14'0
13'4
13'4
5'2
5'2
5'2
4'4
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 1244'2s 1244'2s 1250'0s 1219'2s 1219'2s 1219'2s
Futures Month @S2F   @S2F   @S2H         @S2X @S2X @S2X  
Basis              
Cash              
Futures Change
16'0
 
16'0
 
15'0
       
5'2
5'2
5'2
 
  Chart   Chart   Chart         Chart Chart Chart  

WHEAT
   DEC '21   DP   JAN '22   FEB '22   MAR '22   MAY '22   JUL '22   AUG '22   JAN '23   JUL '23   AUG '23 
Crestline Futures Price 815'0s 815'0s 815'0s 815'0s 819'4s 802'4s 802'4s 806'0s 745'4s 745'4s
Futures Month   @W2H @W2H @W2H @W2H @W2K @W2N @W2N @W3H @W3N @W3N
Basis  
Cash  
Futures Change  
24'4
24'4
24'4
24'4
23'2
16'0
16'0
15'0
14'0
14'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 815'0s 815'0s 815'0s 815'0s 819'4s 802'4s 802'4s 806'0s 745'4s 745'4s
Futures Month   @W2H @W2H @W2H @W2H @W2K @W2N @W2N @W3H @W3N @W3N
Basis  
Cash  
Futures Change  
24'4
24'4
24'4
24'4
23'2
16'0
16'0
15'0
14'0
14'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 815'0s 815'0s 815'0s 815'0s 819'4s 802'4s 802'4s 806'0s 745'4s 745'4s
Futures Month   @W2H @W2H @W2H @W2H @W2K @W2N @W2N @W3H @W3N @W3N
Basis  
Cash  
Futures Change  
24'4
24'4
24'4
24'4
23'2
16'0
16'0
15'0
14'0
14'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 815'0s 802'4s 802'4s 745'4s 745'4s
Futures Month   @W2H         @W2N @W2N   @W3N @W3N
Basis            
Cash            
Futures Change  
24'4
       
16'0
16'0
 
14'0
14'0
    Chart         Chart Chart   Chart Chart
Star of West-Willard Futures Price 815'0s 802'4s 802'4s
Futures Month @W2H           @W2N @W2N      
Basis                
Cash                
Futures Change
24'4
         
16'0
16'0
     
  Chart           Chart Chart      
Botkins Futures Price 815'0s 815'0s 815'0s 815'0s 819'4s 802'4s 802'4s 806'0s 745'4s 745'4s
Futures Month   @W2H @W2H @W2H @W2H @W2K @W2N @W2N @W3H @W3N @W3N
Basis  
Cash  
Futures Change  
24'4
24'4
24'4
24'4
23'2
16'0
16'0
15'0
14'0
14'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 815'0s 802'4s 802'4s 745'4s 745'4s
Futures Month   @W2H         @W2N @W2N   @W3N @W3N
Basis            
Cash            
Futures Change  
24'4
       
16'0
16'0
 
14'0
14'0
    Chart         Chart Chart   Chart Chart
Osgood Futures Price 815'0s 802'4s 802'4s 745'4s 745'4s
Futures Month   @W2H         @W2N @W2N   @W3N @W3N
Basis            
Cash            
Futures Change  
24'4
       
16'0
16'0
 
14'0
14'0
    Chart         Chart Chart   Chart Chart
South Charleston Futures Price 815'0s 815'0s 815'0s 815'0s 819'4s 802'4s 802'4s 806'0s 745'4s 745'4s
Futures Month   @W2H @W2H @W2H @W2H @W2K @W2N @W2N @W3H @W3N @W3N
Basis  
Cash  
Futures Change  
24'4
24'4
24'4
24'4
23'2
16'0
16'0
15'0
14'0
14'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 815'0s 802'4s 802'4s 745'4s 745'4s
Futures Month   @W2H         @W2N @W2N   @W3N @W3N
Basis            
Cash            
Futures Change  
24'4
       
16'0
16'0
 
14'0
14'0
    Chart         Chart Chart   Chart Chart
St. Marys Futures Price 815'0s 802'4s 802'4s 745'4s 745'4s
Futures Month   @W2H         @W2N @W2N   @W3N @W3N
Basis            
Cash            
Futures Change  
24'4
       
16'0
16'0
 
14'0
14'0
    Chart         Chart Chart   Chart Chart
Uniopolis Futures Price 815'0s 815'0s 815'0s 815'0s 819'4s 802'4s 802'4s 806'0s 745'4s 745'4s
Futures Month   @W2H @W2H @W2H @W2H @W2K @W2N @W2N @W3H @W3N @W3N
Basis  
Cash  
Futures Change  
24'4
24'4
24'4
24'4
23'2
16'0
16'0
15'0
14'0
14'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN