Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

 Location:  Printer Friendly Version of Cash Bids
 
CORN
   DP   FEB '25   MAR '25   APR '25   MAY '25   JUN '25   JUL '25   OCT '25   NOV '25   DEC '25   JAN '26 
Crestline Futures Price 488'0 488'0 500'6 500'6 504'4 504'4 466'2 466'2 466'2 477'0
Futures Month   @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z @C5Z @C6H
Basis  
Cash  
Futures Change  
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 488'0 488'0 500'6 500'6 504'4 504'4 466'2 466'2 466'2 477'0
Futures Month   @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z @C5Z @C6H
Basis  
Cash  
Futures Change  
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 488'0 488'0 500'6 500'6 504'4 504'4 466'2 466'2 466'2 477'0
Futures Month   @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z @C5Z @C6H
Basis  
Cash  
Futures Change  
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 488'0 466'2 466'2
Futures Month @C5H             @C5Z @C5Z    
Basis                
Cash                
Futures Change
0'4
           
0'2
0'2
   
  Chart             Chart Chart    
Botkins Futures Price 488'0 488'0 500'6 500'6 504'4 504'4 466'2 466'2 466'2 477'0
Futures Month   @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z @C5Z @C6H
Basis  
Cash  
Futures Change  
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 488'0 488'0 500'6 500'6 504'4 504'4 466'2 466'2 466'2 477'0
Futures Month   @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z @C5Z @C6H
Basis  
Cash  
Futures Change  
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 488'0 488'0 500'6 500'6 504'4 504'4 466'2 466'2 466'2 477'0
Futures Month   @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z @C5Z @C6H
Basis  
Cash  
Futures Change  
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 488'0 488'0 466'2 466'2
Futures Month @C5H   @C5H         @C5Z @C5Z    
Basis              
Cash              
Futures Change
0'4
 
0'4
       
0'2
0'2
   
  Chart   Chart         Chart Chart    
Uniopolis Futures Price 488'0 488'0 500'6 500'6 504'4 504'4 466'2 466'2 466'2 477'0
Futures Month   @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z @C5Z @C6H
Basis  
Cash  
Futures Change  
0'4
0'4
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   DP   FEB '25   MAR '25   Apr '25   MAY '25   JUN '25   JUL '25   SEP '25   OCT '25   NOV '25   DEC '25   JAN '26 
Crestline Futures Price 1046'6 1046'6 1063'2 1063'2 1078'6 1078'6 1054'2 1054'2 1054'2 1063'0 1063'0
Futures Month   @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X @S6F @S6F
Basis  
Cash  
Futures Change  
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1046'6 1046'6 1063'2 1063'2 1078'6 1078'6 1054'2 1054'2 1054'2 1063'0 1063'0
Futures Month   @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X @S6F @S6F
Basis  
Cash  
Futures Change  
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1046'6 1046'6 1063'2 1063'2 1078'6 1078'6 1054'2 1054'2 1054'2 1063'0 1063'0
Futures Month   @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X @S6F @S6F
Basis  
Cash  
Futures Change  
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1046'6 1054'2 1054'2 1054'2
Futures Month @S5H             @S5X @S5X @S5X    
Basis                
Cash                
Futures Change
-2'6
           
-3'2
-3'2
-3'2
   
  Chart             Chart Chart Chart    
New Washington Futures Price 1046'6 1054'2 1054'2 1054'2
Futures Month @S5H             @S5X @S5X @S5X    
Basis                
Cash                
Futures Change
-2'6
           
-3'2
-3'2
-3'2
   
  Chart             Chart Chart Chart    
Bunge Bellevue Futures Price 1046'6 1046'6 1063'2 1078'6 1054'2 1054'2 1054'2 1063'0
Futures Month   @S5H @S5H   @S5K   @S5N @S5X @S5X @S5X   @S6F
Basis        
Cash        
Futures Change  
-2'6
-2'6
 
-2'2
 
-2'2
-3'2
-3'2
-3'2
 
-3'2
    Chart Chart   Chart   Chart Chart Chart Chart   Chart
Botkins Futures Price 1046'6 1046'6 1063'2 1063'2 1078'6 1078'6 1054'2 1054'2 1054'2 1063'0 1063'0
Futures Month   @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X @S6F @S6F
Basis  
Cash  
Futures Change  
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1046'6 1046'6 1063'2 1063'2 1078'6 1078'6 1054'2 1054'2 1054'2 1063'0 1063'0
Futures Month   @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X @S6F @S6F
Basis  
Cash  
Futures Change  
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1046'6 1046'6 1063'2 1063'2 1078'6 1078'6 1054'2 1054'2 1054'2 1063'0 1063'0
Futures Month   @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X @S6F @S6F
Basis  
Cash  
Futures Change  
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 1046'6 1054'2 1054'2 1054'2
Futures Month @S5H             @S5X @S5X @S5X    
Basis                
Cash                
Futures Change
-2'6
           
-3'2
-3'2
-3'2
   
  Chart             Chart Chart Chart    
Uniopolis Futures Price 1046'6 1046'6 1063'2 1063'2 1078'6 1078'6 1054'2 1054'2 1054'2 1063'0 1063'0
Futures Month   @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X @S6F @S6F
Basis  
Cash  
Futures Change  
-2'6
-2'6
-2'2
-2'2
-2'2
-2'2
-3'2
-3'2
-3'2
-3'2
-3'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   DP   FEB '25   MAR '25   APR '25   MAY '25   JUN '25   JUL '25   AUG '25   DEC '25   JAN '26 
Crestline Futures Price 584'0 584'0 597'2 597'2 608'2 608'2 608'2 638'6 653'4
Futures Month   @W5H @W5H @W5K @W5K @W5N @W5N @W5N @W5Z @W6H
Basis  
Cash  
Futures Change  
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 584'0 584'0 597'2 597'2 608'2 608'2 608'2 638'6 653'4
Futures Month   @W5H @W5H @W5K @W5K @W5N @W5N @W5N @W5Z @W6H
Basis  
Cash  
Futures Change  
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 584'0 584'0 597'2 597'2 608'2 608'2 608'2 638'6 653'4
Futures Month   @W5H @W5H @W5K @W5K @W5N @W5N @W5N @W5Z @W6H
Basis  
Cash  
Futures Change  
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 584'0 608'2 608'2 638'6 653'4
Futures Month @W5H           @W5N @W5N @W5Z @W6H
Basis          
Cash          
Futures Change
1'2
         
2'0
2'0
1'2
1'0
  Chart           Chart Chart Chart Chart
Star of West-Willard Futures Price 584'0 608'2 608'2
Futures Month   @W5H         @W5N @W5N    
Basis              
Cash              
Futures Change  
1'2
       
2'0
2'0
   
    Chart         Chart Chart    
Botkins Futures Price 584'0 584'0 597'2 597'2 608'2 608'2 608'2 638'6 653'4
Futures Month   @W5H @W5H @W5K @W5K @W5N @W5N @W5N @W5Z @W6H
Basis  
Cash  
Futures Change  
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 584'0 584'0 597'2 597'2 608'2 608'2 608'2 638'6 653'4
Futures Month   @W5H @W5H @W5K @W5K @W5N @W5N @W5N @W5Z @W6H
Basis  
Cash  
Futures Change  
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 584'0 584'0 597'2 597'2 608'2 608'2 608'2 638'6 653'4
Futures Month   @W5H @W5H @W5K @W5K @W5N @W5N @W5N @W5Z @W6H
Basis  
Cash  
Futures Change  
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 584'0 608'2 608'2
Futures Month @W5H           @W5N @W5N    
Basis              
Cash              
Futures Change
1'2
         
2'0
2'0
   
  Chart           Chart Chart    
Uniopolis Futures Price 584'0 584'0 597'2 597'2 608'2 608'2 608'2 638'6 653'4
Futures Month   @W5H @W5H @W5K @W5K @W5N @W5N @W5N @W5Z @W6H
Basis  
Cash  
Futures Change  
1'2
1'2
1'6
1'6
2'0
2'0
2'0
1'2
1'0
    Chart Chart Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN