Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

 Location:  Printer Friendly Version of Cash Bids
 
CORN
   NOV '24   DEC '24   JAN '25   FEB '25   MAR '25   APR '25   MAY '25   JUN '25   JUL '25   OCT '25   NOV '25 
Crestline Futures Price 414'4s 414'4s 429'2s 429'2s 429'2s 437'2s 437'2s 442'2s 442'2s 441'0s 441'0s
Futures Month @C4Z @C4Z @C5H @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z
Basis
Cash
Futures Change
3'6
3'6
3'2
3'2
3'2
2'6
2'6
2'4
2'4
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 414'4s 414'4s 429'2s 429'2s 429'2s 437'2s 437'2s 442'2s 442'2s 441'0s 441'0s
Futures Month @C4Z @C4Z @C5H @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z
Basis
Cash
Futures Change
3'6
3'6
3'2
3'2
3'2
2'6
2'6
2'4
2'4
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 414'4s 414'4s 429'2s 429'2s 429'2s 437'2s 437'2s 442'2s 442'2s 441'0s 441'0s
Futures Month @C4Z @C4Z @C5H @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z
Basis
Cash
Futures Change
3'6
3'6
3'2
3'2
3'2
2'6
2'6
2'4
2'4
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 414'4s 441'0s 441'0s
Futures Month @C4Z                 @C5Z @C5Z
Basis                
Cash                
Futures Change
3'6
               
0'2
0'2
  Chart                 Chart Chart
Botkins Futures Price 414'4s 414'4s 429'2s 429'2s 429'2s 437'2s 437'2s 442'2s 442'2s 441'0s 441'0s
Futures Month @C4Z @C4Z @C5H @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z
Basis
Cash
Futures Change
3'6
3'6
3'2
3'2
3'2
2'6
2'6
2'4
2'4
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 414'4s 414'4s 429'2s 429'2s 429'2s 437'2s 437'2s 442'2s 442'2s 441'0s 441'0s
Futures Month @C4Z @C4Z @C5H @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z
Basis
Cash
Futures Change
3'6
3'6
3'2
3'2
3'2
2'6
2'6
2'4
2'4
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 414'4s 414'4s 429'2s 429'2s 429'2s 437'2s 437'2s 442'2s 442'2s 441'0s 441'0s
Futures Month @C4Z @C4Z @C5H @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z
Basis
Cash
Futures Change
3'6
3'6
3'2
3'2
3'2
2'6
2'6
2'4
2'4
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 414'4s 429'2s 441'0s 441'0s
Futures Month @C4Z       @C5H         @C5Z @C5Z
Basis              
Cash              
Futures Change
3'6
     
3'2
       
0'2
0'2
  Chart       Chart         Chart Chart
Uniopolis Futures Price 414'4s 414'4s 429'2s 429'2s 429'2s 437'2s 437'2s 442'2s 442'2s 441'0s 441'0s
Futures Month @C4Z @C4Z @C5H @C5H @C5H @C5K @C5K @C5N @C5N @C5Z @C5Z
Basis
Cash
Futures Change
3'6
3'6
3'2
3'2
3'2
2'6
2'6
2'4
2'4
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   NOV '24   DEC '24   JAN '25   FEB '25   MAR '25   Apr '25   MAY '25   JUN '25   JUL '25   SEP '25   OCT '25   NOV '25 
Crestline Futures Price 993'6s 993'6s 993'6s 1008'2s 1008'2s 1025'0s 1025'0s 1038'0s 1038'0s 1032'2s 1032'2s 1032'2s
Futures Month @S5F @S5F @S5F @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X
Basis
Cash
Futures Change
-0'6
-0'6
-0'6
-1'2
-1'2
-1'0
-1'0
-0'6
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 993'6s 993'6s 993'6s 1008'2s 1008'2s 1025'0s 1025'0s 1038'0s 1038'0s 1032'2s 1032'2s 1032'2s
Futures Month @S5F @S5F @S5F @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X
Basis
Cash
Futures Change
-0'6
-0'6
-0'6
-1'2
-1'2
-1'0
-1'0
-0'6
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 993'6s 993'6s 993'6s 1008'2s 1008'2s 1025'0s 1025'0s 1038'0s 1038'0s 1032'2s 1032'2s 1032'2s
Futures Month @S5F @S5F @S5F @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X
Basis
Cash
Futures Change
-0'6
-0'6
-0'6
-1'2
-1'2
-1'0
-1'0
-0'6
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 993'6s 1032'2s 1032'2s 1032'2s
Futures Month @S5F                 @S5X @S5X @S5X
Basis                
Cash                
Futures Change
-0'6
               
-0'6
-0'6
-0'6
  Chart                 Chart Chart Chart
New Washington Futures Price 993'6s 1032'2s 1032'2s 1032'2s
Futures Month @S5F                 @S5X @S5X @S5X
Basis                
Cash                
Futures Change
-0'6
               
-0'6
-0'6
-0'6
  Chart                 Chart Chart Chart
Bunge Bellevue Futures Price 993'6s 993'6s 993'6s 1008'2s 1025'0s 1038'0s
Futures Month @S5F @S5F @S5F   @S5H   @S5K   @S5N      
Basis            
Cash            
Futures Change
-0'6
-0'6
-0'6
 
-1'2
 
-1'0
 
-0'6
     
  Chart Chart Chart   Chart   Chart   Chart      
Botkins Futures Price 993'6s 993'6s 993'6s 1008'2s 1008'2s 1025'0s 1025'0s 1038'0s 1038'0s 1032'2s 1032'2s 1032'2s
Futures Month @S5F @S5F @S5F @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X
Basis
Cash
Futures Change
-0'6
-0'6
-0'6
-1'2
-1'2
-1'0
-1'0
-0'6
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 993'6s 993'6s 993'6s 1008'2s 1008'2s 1025'0s 1025'0s 1038'0s 1038'0s 1032'2s 1032'2s 1032'2s
Futures Month @S5F @S5F @S5F @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X
Basis
Cash
Futures Change
-0'6
-0'6
-0'6
-1'2
-1'2
-1'0
-1'0
-0'6
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 993'6s 993'6s 993'6s 1008'2s 1008'2s 1025'0s 1025'0s 1038'0s 1038'0s 1032'2s 1032'2s 1032'2s
Futures Month @S5F @S5F @S5F @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X
Basis
Cash
Futures Change
-0'6
-0'6
-0'6
-1'2
-1'2
-1'0
-1'0
-0'6
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 993'6s 1032'2s 1032'2s 1032'2s
Futures Month @S5F                 @S5X @S5X @S5X
Basis                
Cash                
Futures Change
-0'6
               
-0'6
-0'6
-0'6
  Chart                 Chart Chart Chart
Uniopolis Futures Price 993'6s 993'6s 993'6s 1008'2s 1008'2s 1025'0s 1025'0s 1038'0s 1038'0s 1032'2s 1032'2s 1032'2s
Futures Month @S5F @S5F @S5F @S5H @S5H @S5K @S5K @S5N @S5N @S5X @S5X @S5X
Basis
Cash
Futures Change
-0'6
-0'6
-0'6
-1'2
-1'2
-1'0
-1'0
-0'6
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   DP   NOV '24   DEC '24   JAN '25   FEB '25   MAR '25   APR '25   MAY '25   JUL '25   AUG '25 
Crestline Futures Price 568'0s 568'0s 587'6s 587'6s 587'6s 599'2s 599'2s 605'6s 605'6s
Futures Month @W4Z   @W4Z @W5H @W5H @W5H @W5K @W5K @W5N @W5N
Basis  
Cash  
Futures Change
-2'4
 
-2'4
-2'4
-2'4
-2'4
-2'2
-2'2
-1'2
-1'2
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 568'0s 568'0s 587'6s 587'6s 587'6s 599'2s 599'2s 605'6s 605'6s
Futures Month @W4Z   @W4Z @W5H @W5H @W5H @W5K @W5K @W5N @W5N
Basis  
Cash  
Futures Change
-2'4
 
-2'4
-2'4
-2'4
-2'4
-2'2
-2'2
-1'2
-1'2
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 568'0s 568'0s 587'6s 587'6s 587'6s 599'2s 599'2s 605'6s 605'6s
Futures Month @W4Z   @W4Z @W5H @W5H @W5H @W5K @W5K @W5N @W5N
Basis  
Cash  
Futures Change
-2'4
 
-2'4
-2'4
-2'4
-2'4
-2'2
-2'2
-1'2
-1'2
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 568'0s 568'0s 605'6s 605'6s
Futures Month @W4Z   @W4Z           @W5N @W5N
Basis            
Cash            
Futures Change
-2'4
 
-2'4
         
-1'2
-1'2
  Chart   Chart           Chart Chart
Star of West-Willard Futures Price 568'0s 605'6s 605'6s
Futures Month   @W4Z             @W5N @W5N
Basis              
Cash              
Futures Change  
-2'4
           
-1'2
-1'2
    Chart             Chart Chart
Botkins Futures Price 568'0s 568'0s 587'6s 587'6s 587'6s 599'2s 599'2s 605'6s 605'6s
Futures Month @W4Z   @W4Z @W5H @W5H @W5H @W5K @W5K @W5N @W5N
Basis  
Cash  
Futures Change
-2'4
 
-2'4
-2'4
-2'4
-2'4
-2'2
-2'2
-1'2
-1'2
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 568'0s 568'0s 587'6s 587'6s 587'6s 599'2s 599'2s 605'6s 605'6s
Futures Month @W4Z   @W4Z @W5H @W5H @W5H @W5K @W5K @W5N @W5N
Basis  
Cash  
Futures Change
-2'4
 
-2'4
-2'4
-2'4
-2'4
-2'2
-2'2
-1'2
-1'2
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 568'0s 568'0s 587'6s 587'6s 587'6s 599'2s 599'2s 605'6s 605'6s
Futures Month @W4Z   @W4Z @W5H @W5H @W5H @W5K @W5K @W5N @W5N
Basis  
Cash  
Futures Change
-2'4
 
-2'4
-2'4
-2'4
-2'4
-2'2
-2'2
-1'2
-1'2
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 568'0s 568'0s 605'6s 605'6s
Futures Month @W4Z   @W4Z           @W5N @W5N
Basis            
Cash            
Futures Change
-2'4
 
-2'4
         
-1'2
-1'2
  Chart   Chart           Chart Chart
Uniopolis Futures Price 568'0s 568'0s 587'6s 587'6s 587'6s 599'2s 599'2s 605'6s 605'6s
Futures Month @W4Z   @W4Z @W5H @W5H @W5H @W5K @W5K @W5N @W5N
Basis  
Cash  
Futures Change
-2'4
 
-2'4
-2'4
-2'4
-2'4
-2'2
-2'2
-1'2
-1'2
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN