Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes
 Location:  Printer Friendly Version of Cash Bids
 
CORN
   DP   JUL '26   AUG '26   SEP '26   OCT '26   NOV '26   DEC '26   JAN '27   OCT '27   NOV '27 
Crestline Futures Price 444'2 444'2 444'2 467'0 467'0 467'0 482'4 489'6 489'6
Futures Month   @C6U @C6U @C6U @C6Z @C6Z @C6Z @C7H @C7Z @C7Z
Basis  
Cash  
Futures Change  
2'6
2'6
2'6
3'0
3'0
3'0
3'0
2'4
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 444'2 444'2 444'2 467'0 467'0 467'0 482'4 489'6 489'6
Futures Month   @C6U @C6U @C6U @C6Z @C6Z @C6Z @C7H @C7Z @C7Z
Basis  
Cash  
Futures Change  
2'6
2'6
2'6
3'0
3'0
3'0
3'0
2'4
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 444'2 444'2 444'2 467'0 467'0 467'0 482'4 489'6 489'6
Futures Month   @C6U @C6U @C6U @C6Z @C6Z @C6Z @C7H @C7Z @C7Z
Basis  
Cash  
Futures Change  
2'6
2'6
2'6
3'0
3'0
3'0
3'0
2'4
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 444'2 467'0 467'0
Futures Month @C6U       @C6Z @C6Z        
Basis              
Cash              
Futures Change
2'6
     
3'0
3'0
       
  Chart       Chart Chart        
Botkins Futures Price 444'2 444'2 444'2 467'0 467'0 467'0 482'4 489'6 489'6
Futures Month   @C6U @C6U @C6U @C6Z @C6Z @C6Z @C7H @C7Z @C7Z
Basis  
Cash  
Futures Change  
2'6
2'6
2'6
3'0
3'0
3'0
3'0
2'4
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 444'2 444'2 444'2 467'0 467'0 467'0 482'4 489'6 489'6
Futures Month   @C6U @C6U @C6U @C6Z @C6Z @C6Z @C7H @C7Z @C7Z
Basis  
Cash  
Futures Change  
2'6
2'6
2'6
3'0
3'0
3'0
3'0
2'4
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 444'2 444'2 444'2 467'0 467'0 467'0 482'4 489'6 489'6
Futures Month   @C6U @C6U @C6U @C6Z @C6Z @C6Z @C7H @C7Z @C7Z
Basis  
Cash  
Futures Change  
2'6
2'6
2'6
3'0
3'0
3'0
3'0
2'4
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price
Futures Month                    
Basis                    
Cash                    
Futures Change                    
                     
Uniopolis Futures Price 444'2 444'2 444'2 467'0 467'0 467'0 482'4 489'6 489'6
Futures Month   @C6U @C6U @C6U @C6Z @C6Z @C6Z @C7H @C7Z @C7Z
Basis  
Cash  
Futures Change  
2'6
2'6
2'6
3'0
3'0
3'0
3'0
2'4
2'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   DP   JUL '26   AUG '26   SEP '26   OCT '26   NOV '26   DEC '26   JAN '27   OCT '27   NOV '27 
Crestline Futures Price 1201'4 1201'4 1201'4 1201'4 1201'4 1215'4 1215'4 1170'6 1170'6
Futures Month   @S6X @S6X @S6X @S6X @S6X @S7F @S7F @S7X @S7X
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
6'4
6'4
6'0
6'0
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1201'4 1201'4 1201'4 1201'4 1201'4 1215'4 1215'4 1170'6 1170'6
Futures Month   @S6X @S6X @S6X @S6X @S6X @S7F @S7F @S7X @S7X
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
6'4
6'4
6'0
6'0
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1201'4 1201'4 1201'4 1201'4 1201'4 1215'4 1215'4 1170'6 1170'6
Futures Month   @S6X @S6X @S6X @S6X @S6X @S7F @S7F @S7X @S7X
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
6'4
6'4
6'0
6'0
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1201'4 1201'4 1201'4
Futures Month @S6X       @S6X @S6X        
Basis              
Cash              
Futures Change
6'4
     
6'4
6'4
       
  Chart       Chart Chart        
New Washington Futures Price 1201'4 1201'4 1201'4
Futures Month @S6X       @S6X @S6X        
Basis              
Cash              
Futures Change
6'4
     
6'4
6'4
       
  Chart       Chart Chart        
Bunge Bellevue Futures Price 1201'4 1201'4 1201'4 1201'4 1215'4 1215'4
Futures Month   @S6X @S6X   @S6X @S6X @S7F @S7F    
Basis        
Cash        
Futures Change  
6'4
6'4
 
6'4
6'4
6'0
6'0
   
    Chart Chart   Chart Chart Chart Chart    
Botkins Futures Price 1201'4 1201'4 1201'4 1201'4 1201'4 1215'4 1215'4 1170'6 1170'6
Futures Month   @S6X @S6X @S6X @S6X @S6X @S7F @S7F @S7X @S7X
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
6'4
6'4
6'0
6'0
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1201'4 1201'4 1201'4 1201'4 1201'4 1215'4 1215'4 1170'6 1170'6
Futures Month   @S6X @S6X @S6X @S6X @S6X @S7F @S7F @S7X @S7X
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
6'4
6'4
6'0
6'0
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1201'4 1201'4 1201'4 1201'4 1201'4 1215'4 1215'4 1170'6 1170'6
Futures Month   @S6X @S6X @S6X @S6X @S6X @S7F @S7F @S7X @S7X
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
6'4
6'4
6'0
6'0
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price
Futures Month                    
Basis                    
Cash                    
Futures Change                    
                     
Uniopolis Futures Price 1201'4 1201'4 1201'4 1201'4 1201'4 1215'4 1215'4 1170'6 1170'6
Futures Month   @S6X @S6X @S6X @S6X @S6X @S7F @S7F @S7X @S7X
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
6'4
6'4
6'0
6'0
3'6
3'6
    Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   DP   JUL '26   AUG '26   FHSEP '26   DEC '26   JAN '27   JUL '27   AUG '27 
Crestline Futures Price 681'2 681'2 681'2 698'0 712'2 714'0 714'0
Futures Month   @W6U @W6U @W6U @W6Z @W7H @W7N @W7N
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
7'0
8'0
6'0
6'0
    Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 681'2 681'2 681'2 698'0 712'2 714'0 714'0
Futures Month   @W6U @W6U @W6U @W6Z @W7H @W7N @W7N
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
7'0
8'0
6'0
6'0
    Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 681'2 681'2 681'2 698'0 712'2 714'0 714'0
Futures Month   @W6U @W6U @W6U @W6Z @W7H @W7N @W7N
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
7'0
8'0
6'0
6'0
    Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 681'2
Futures Month @W6U              
Basis              
Cash              
Futures Change
6'4
             
  Chart              
New Washington Futures Price 681'2 681'2 714'0 714'0
Futures Month   @W6U @W6U       @W7N @W7N
Basis        
Cash        
Futures Change  
6'4
6'4
     
6'0
6'0
    Chart Chart       Chart Chart
Star of West-Willard Futures Price 681'2 681'2
Futures Month   @W6U @W6U          
Basis            
Cash            
Futures Change  
6'4
6'4
         
    Chart Chart          
Botkins Futures Price 681'2 681'2 681'2 698'0 712'2 714'0 714'0
Futures Month   @W6U @W6U @W6U @W6Z @W7H @W7N @W7N
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
7'0
8'0
6'0
6'0
    Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 681'2 681'2 714'0 714'0
Futures Month   @W6U @W6U       @W7N @W7N
Basis        
Cash        
Futures Change  
6'4
6'4
     
6'0
6'0
    Chart Chart       Chart Chart
South Charleston Futures Price 681'2 681'2 681'2 698'0 712'2 714'0 714'0
Futures Month   @W6U @W6U @W6U @W6Z @W7H @W7N @W7N
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
7'0
8'0
6'0
6'0
    Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price
Futures Month                
Basis                
Cash                
Futures Change                
                 
Uniopolis Futures Price 681'2 681'2 681'2 698'0 712'2 714'0 714'0
Futures Month   @W6U @W6U @W6U @W6Z @W7H @W7N @W7N
Basis  
Cash  
Futures Change  
6'4
6'4
6'4
7'0
8'0
6'0
6'0
    Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN