Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes
 Location:  Printer Friendly Version of Cash Bids
 
CORN
   DP   SEP '23   OCT '23   NOV '23   DEC '23   JAN '24   MAR '24   OCT '24   NOV '24 
Crestline Futures Price 485'2 485'2 485'2 485'2 500'2 500'2 513'4 513'4
Futures Month   @C3Z @C3Z @C3Z @C3Z @C4H @C4H @C4Z @C4Z
Basis  
Cash  
Futures Change  
2'0
2'0
2'0
2'0
2'0
2'0
1'2
1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 485'2 485'2 485'2 485'2 500'2 500'2 513'4 513'4
Futures Month   @C3Z @C3Z @C3Z @C3Z @C4H @C4H @C4Z @C4Z
Basis  
Cash  
Futures Change  
2'0
2'0
2'0
2'0
2'0
2'0
1'2
1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 485'2 485'2 485'2 485'2 500'2 500'2 513'4 513'4
Futures Month   @C3Z @C3Z @C3Z @C3Z @C4H @C4H @C4Z @C4Z
Basis  
Cash  
Futures Change  
2'0
2'0
2'0
2'0
2'0
2'0
1'2
1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 485'2 485'2 485'2 513'4 513'4
Futures Month @C3Z   @C3Z @C3Z       @C4Z @C4Z
Basis        
Cash        
Futures Change
2'0
 
2'0
2'0
     
1'2
1'2
  Chart   Chart Chart       Chart Chart
Botkins Futures Price 485'2 485'2 485'2 485'2 500'2 500'2 513'4 513'4
Futures Month   @C3Z @C3Z @C3Z @C3Z @C4H @C4H @C4Z @C4Z
Basis  
Cash  
Futures Change  
2'0
2'0
2'0
2'0
2'0
2'0
1'2
1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 485'2 485'2 485'2 485'2 500'2 500'2 513'4 513'4
Futures Month   @C3Z @C3Z @C3Z @C3Z @C4H @C4H @C4Z @C4Z
Basis  
Cash  
Futures Change  
2'0
2'0
2'0
2'0
2'0
2'0
1'2
1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 485'2 485'2 485'2 485'2 500'2 500'2 513'4 513'4
Futures Month   @C3Z @C3Z @C3Z @C3Z @C4H @C4H @C4Z @C4Z
Basis  
Cash  
Futures Change  
2'0
2'0
2'0
2'0
2'0
2'0
1'2
1'2
    Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 485'2 485'2 485'2 513'4 513'4
Futures Month @C3Z   @C3Z @C3Z       @C4Z @C4Z
Basis        
Cash        
Futures Change
2'0
 
2'0
2'0
     
1'2
1'2
  Chart   Chart Chart       Chart Chart
Uniopolis Futures Price 485'2 485'2 485'2 485'2 500'2 500'2 513'4 513'4
Futures Month   @C3Z @C3Z @C3Z @C3Z @C4H @C4H @C4Z @C4Z
Basis  
Cash  
Futures Change  
2'0
2'0
2'0
2'0
2'0
2'0
1'2
1'2
    Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   SEP '23   OCT '23   NOV '23   DEC '23   JAN '24   MAR '24   SEP '24   OCT '24   NOV '24 
Crestline Futures Price 1304'2 1304'2 1304'2 1323'6 1323'6 1337'0 1274'2 1274'2 1274'2
Futures Month @S3X @S3X @S3X @S4F @S4F @S4H @S4X @S4X @S4X
Basis
Cash
Futures Change
1'0
1'0
1'0
0'6
0'6
1'2
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1304'2 1304'2 1304'2 1323'6 1323'6 1337'0 1274'2 1274'2 1274'2
Futures Month @S3X @S3X @S3X @S4F @S4F @S4H @S4X @S4X @S4X
Basis
Cash
Futures Change
1'0
1'0
1'0
0'6
0'6
1'2
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1304'2 1304'2 1304'2 1323'6 1323'6 1337'0 1274'2 1274'2 1274'2
Futures Month @S3X @S3X @S3X @S4F @S4F @S4H @S4X @S4X @S4X
Basis
Cash
Futures Change
1'0
1'0
1'0
0'6
0'6
1'2
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1304'2 1304'2 1304'2 1274'2 1274'2 1274'2
Futures Month @S3X @S3X @S3X       @S4X @S4X @S4X
Basis      
Cash      
Futures Change
1'0
1'0
1'0
     
1'2
1'2
1'2
  Chart Chart Chart       Chart Chart Chart
New Washington Futures Price 1304'2 1304'2 1304'2 1274'2 1274'2 1274'2
Futures Month @S3X @S3X @S3X       @S4X @S4X @S4X
Basis      
Cash      
Futures Change
1'0
1'0
1'0
     
1'2
1'2
1'2
  Chart Chart Chart       Chart Chart Chart
Bunge Bellevue Futures Price 1304'2 1304'2 1304'2 1323'6 1323'6 1337'0
Futures Month @S3X @S3X @S3X @S4F @S4F @S4H      
Basis      
Cash      
Futures Change
1'0
1'0
1'0
0'6
0'6
1'2
     
  Chart Chart Chart Chart Chart Chart      
Botkins Futures Price 1304'2 1304'2 1304'2 1323'6 1323'6 1337'0 1274'2 1274'2 1274'2
Futures Month @S3X @S3X @S3X @S4F @S4F @S4H @S4X @S4X @S4X
Basis
Cash
Futures Change
1'0
1'0
1'0
0'6
0'6
1'2
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1304'2 1304'2 1304'2 1323'6 1323'6 1337'0 1274'2 1274'2 1274'2
Futures Month @S3X @S3X @S3X @S4F @S4F @S4H @S4X @S4X @S4X
Basis
Cash
Futures Change
1'0
1'0
1'0
0'6
0'6
1'2
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1304'2 1304'2 1304'2 1323'6 1323'6 1337'0 1274'2 1274'2 1274'2
Futures Month @S3X @S3X @S3X @S4F @S4F @S4H @S4X @S4X @S4X
Basis
Cash
Futures Change
1'0
1'0
1'0
0'6
0'6
1'2
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 1304'2 1304'2 1304'2 1274'2 1274'2 1274'2
Futures Month @S3X @S3X @S3X       @S4X @S4X @S4X
Basis      
Cash      
Futures Change
1'0
1'0
1'0
     
1'2
1'2
1'2
  Chart Chart Chart       Chart Chart Chart
Uniopolis Futures Price 1304'2 1304'2 1304'2 1323'6 1323'6 1337'0 1274'2 1274'2 1274'2
Futures Month @S3X @S3X @S3X @S4F @S4F @S4H @S4X @S4X @S4X
Basis
Cash
Futures Change
1'0
1'0
1'0
0'6
0'6
1'2
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   DP   SEP '23   DEC '23   JAN '24   MAR '24   JUL '24   AUG '24 
Crestline Futures Price 582'2 582'2 609'6 609'6 640'2 640'2
Futures Month @W3Z   @W3Z @W4H @W4H @W4N @W4N
Basis  
Cash  
Futures Change
2'6
 
2'6
2'4
2'4
2'4
2'4
  Chart   Chart Chart Chart Chart Chart
Clyde Futures Price 582'2 582'2 609'6 609'6 640'2 640'2
Futures Month @W3Z   @W3Z @W4H @W4H @W4N @W4N
Basis  
Cash  
Futures Change
2'6
 
2'6
2'4
2'4
2'4
2'4
  Chart   Chart Chart Chart Chart Chart
Clarksfield Futures Price 582'2 582'2 609'6 609'6 640'2 640'2
Futures Month @W3Z   @W3Z @W4H @W4H @W4N @W4N
Basis  
Cash  
Futures Change
2'6
 
2'6
2'4
2'4
2'4
2'4
  Chart   Chart Chart Chart Chart Chart
New Washington Futures Price 582'2 640'2 640'2
Futures Month @W3Z         @W4N @W4N
Basis        
Cash        
Futures Change
2'6
       
2'4
2'4
  Chart         Chart Chart
Star of West-Willard Futures Price 582'2 640'2
Futures Month   @W3Z       @W4N  
Basis          
Cash          
Futures Change  
2'6
     
2'4
 
    Chart       Chart  
Botkins Futures Price 582'2 582'2 609'6 609'6 640'2 640'2
Futures Month @W3Z   @W3Z @W4H @W4H @W4N @W4N
Basis  
Cash  
Futures Change
2'6
 
2'6
2'4
2'4
2'4
2'4
  Chart   Chart Chart Chart Chart Chart
Osgood Futures Price 582'2 640'2 640'2
Futures Month @W3Z         @W4N @W4N
Basis        
Cash        
Futures Change
2'6
       
2'4
2'4
  Chart         Chart Chart
South Charleston Futures Price 582'2 582'2 609'6 609'6 640'2 640'2
Futures Month @W3Z   @W3Z @W4H @W4H @W4N @W4N
Basis  
Cash  
Futures Change
2'6
 
2'6
2'4
2'4
2'4
2'4
  Chart   Chart Chart Chart Chart Chart
St. Marys Futures Price 582'2 640'2 640'2
Futures Month @W3Z         @W4N @W4N
Basis        
Cash        
Futures Change
2'6
       
2'4
2'4
  Chart         Chart Chart
Uniopolis Futures Price 582'2 582'2 609'6 609'6 640'2 640'2
Futures Month @W3Z   @W3Z @W4H @W4H @W4N @W4N
Basis  
Cash  
Futures Change
2'6
 
2'6
2'4
2'4
2'4
2'4
  Chart   Chart Chart Chart Chart Chart

 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN