Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes
Location:
All Locations
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue
Star of West-Willard
Botkins
Osgood
South Charleston
St. Marys
Uniopolis
loading...
Locations:
Commodities:
Delivery End Date:
Duration:
CORN
DP
MAY '25
JUN '25
JUL '25
AUG '25
SEP '25
OCT '25
NOV '25
DEC '25
JAN '26
MAR '26
Crestline
Futures Price
443'4
s
443'4
s
443'4
s
421'4
s
421'4
s
435'4
s
435'4
s
435'4
s
450'4
s
450'4
s
Futures Month
@C5N
@C5N
@C5N
@C5U
@C5U
@C5Z
@C5Z
@C5Z
@C6H
@C6H
Basis
Cash
Futures Change
-5'0
-5'0
-5'0
-3'4
-3'4
-3'2
-3'2
-3'2
-3'0
-3'0
Clyde
Futures Price
443'4
s
443'4
s
443'4
s
421'4
s
421'4
s
435'4
s
435'4
s
435'4
s
450'4
s
450'4
s
Futures Month
@C5N
@C5N
@C5N
@C5U
@C5U
@C5Z
@C5Z
@C5Z
@C6H
@C6H
Basis
Cash
Futures Change
-5'0
-5'0
-5'0
-3'4
-3'4
-3'2
-3'2
-3'2
-3'0
-3'0
Clarksfield
Futures Price
443'4
s
443'4
s
443'4
s
421'4
s
421'4
s
435'4
s
435'4
s
435'4
s
450'4
s
450'4
s
Futures Month
@C5N
@C5N
@C5N
@C5U
@C5U
@C5Z
@C5Z
@C5Z
@C6H
@C6H
Basis
Cash
Futures Change
-5'0
-5'0
-5'0
-3'4
-3'4
-3'2
-3'2
-3'2
-3'0
-3'0
New Washington
Futures Price
443'4
s
435'4
s
435'4
s
Futures Month
@C5N
@C5Z
@C5Z
Basis
Cash
Futures Change
-5'0
-3'2
-3'2
Botkins
Futures Price
443'4
s
443'4
s
443'4
s
421'4
s
421'4
s
435'4
s
435'4
s
435'4
s
450'4
s
450'4
s
Futures Month
@C5N
@C5N
@C5N
@C5U
@C5U
@C5Z
@C5Z
@C5Z
@C6H
@C6H
Basis
Cash
Futures Change
-5'0
-5'0
-5'0
-3'4
-3'4
-3'2
-3'2
-3'2
-3'0
-3'0
Osgood
Futures Price
443'4
s
443'4
s
443'4
s
421'4
s
421'4
s
435'4
s
435'4
s
435'4
s
450'4
s
450'4
s
Futures Month
@C5N
@C5N
@C5N
@C5U
@C5U
@C5Z
@C5Z
@C5Z
@C6H
@C6H
Basis
Cash
Futures Change
-5'0
-5'0
-5'0
-3'4
-3'4
-3'2
-3'2
-3'2
-3'0
-3'0
South Charleston
Futures Price
443'4
s
443'4
s
443'4
s
421'4
s
421'4
s
435'4
s
435'4
s
435'4
s
450'4
s
450'4
s
Futures Month
@C5N
@C5N
@C5N
@C5U
@C5U
@C5Z
@C5Z
@C5Z
@C6H
@C6H
Basis
Cash
Futures Change
-5'0
-5'0
-5'0
-3'4
-3'4
-3'2
-3'2
-3'2
-3'0
-3'0
St. Marys
Futures Price
443'4
s
435'4
s
435'4
s
Futures Month
@C5N
@C5Z
@C5Z
Basis
Cash
Futures Change
-5'0
-3'2
-3'2
Uniopolis
Futures Price
443'4
s
443'4
s
443'4
s
421'4
s
421'4
s
435'4
s
435'4
s
435'4
s
450'4
s
450'4
s
Futures Month
@C5N
@C5N
@C5N
@C5U
@C5U
@C5Z
@C5Z
@C5Z
@C6H
@C6H
Basis
Cash
Futures Change
-5'0
-5'0
-5'0
-3'4
-3'4
-3'2
-3'2
-3'2
-3'0
-3'0
SOYBEANS
DP
MAY '25
JUN '25
JUL '25
AUG '25
SEP '25
OCT '25
NOV '25
DEC '25
JAN '26
MAR '26
Crestline
Futures Price
1050'0
s
1050'0
s
1050'0
s
1046'2
s
1035'4
s
1035'4
s
1035'4
s
1047'0
s
1047'0
s
1053'4
s
Futures Month
@S5N
@S5N
@S5N
@S5Q
@S5X
@S5X
@S5X
@S6F
@S6F
@S6H
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'0
0'2
0'2
0'2
0'2
0'2
0'4
Clyde
Futures Price
1050'0
s
1050'0
s
1050'0
s
1046'2
s
1035'4
s
1035'4
s
1035'4
s
1047'0
s
1047'0
s
1053'4
s
Futures Month
@S5N
@S5N
@S5N
@S5Q
@S5X
@S5X
@S5X
@S6F
@S6F
@S6H
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'0
0'2
0'2
0'2
0'2
0'2
0'4
Clarksfield
Futures Price
1050'0
s
1050'0
s
1050'0
s
1046'2
s
1035'4
s
1035'4
s
1035'4
s
1047'0
s
1047'0
s
1053'4
s
Futures Month
@S5N
@S5N
@S5N
@S5Q
@S5X
@S5X
@S5X
@S6F
@S6F
@S6H
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'0
0'2
0'2
0'2
0'2
0'2
0'4
Monroeville
Futures Price
1050'0
s
1035'4
s
1035'4
s
1035'4
s
Futures Month
@S5N
@S5X
@S5X
@S5X
Basis
Cash
Futures Change
-1'2
0'2
0'2
0'2
New Washington
Futures Price
1050'0
s
1035'4
s
1035'4
s
1035'4
s
Futures Month
@S5N
@S5X
@S5X
@S5X
Basis
Cash
Futures Change
-1'2
0'2
0'2
0'2
Bunge Bellevue
Futures Price
1050'0
s
1050'0
s
1050'0
s
1035'4
s
1035'4
s
1035'4
s
1047'0
s
1053'4
s
Futures Month
@S5N
@S5N
@S5N
@S5X
@S5X
@S5X
@S6F
@S6H
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
0'2
0'2
0'2
0'2
0'4
Botkins
Futures Price
1050'0
s
1050'0
s
1050'0
s
1046'2
s
1035'4
s
1035'4
s
1035'4
s
1047'0
s
1047'0
s
1053'4
s
Futures Month
@S5N
@S5N
@S5N
@S5Q
@S5X
@S5X
@S5X
@S6F
@S6F
@S6H
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'0
0'2
0'2
0'2
0'2
0'2
0'4
Osgood
Futures Price
1050'0
s
1050'0
s
1050'0
s
1046'2
s
1035'4
s
1035'4
s
1035'4
s
1047'0
s
1047'0
s
1053'4
s
Futures Month
@S5N
@S5N
@S5N
@S5Q
@S5X
@S5X
@S5X
@S6F
@S6F
@S6H
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'0
0'2
0'2
0'2
0'2
0'2
0'4
South Charleston
Futures Price
1050'0
s
1050'0
s
1050'0
s
1046'2
s
1035'4
s
1035'4
s
1035'4
s
1047'0
s
1047'0
s
1053'4
s
Futures Month
@S5N
@S5N
@S5N
@S5Q
@S5X
@S5X
@S5X
@S6F
@S6F
@S6H
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'0
0'2
0'2
0'2
0'2
0'2
0'4
St. Marys
Futures Price
1050'0
s
1035'4
s
1035'4
s
1035'4
s
Futures Month
@S5N
@S5X
@S5X
@S5X
Basis
Cash
Futures Change
-1'2
0'2
0'2
0'2
Uniopolis
Futures Price
1050'0
s
1050'0
s
1050'0
s
1046'2
s
1035'4
s
1035'4
s
1035'4
s
1047'0
s
1047'0
s
1053'4
s
Futures Month
@S5N
@S5N
@S5N
@S5Q
@S5X
@S5X
@S5X
@S6F
@S6F
@S6H
Basis
Cash
Futures Change
-1'2
-1'2
-1'2
-1'0
0'2
0'2
0'2
0'2
0'2
0'4
WHEAT
DP
MAY '25
JUN '25
JUL '25
AUG '25
FHSEP '25
DEC '25
JAN '26
JUL '26
AUG '26
Crestline
Futures Price
525'0
s
525'0
s
525'0
s
525'0
s
539'0
s
560'6
s
580'2
s
600'0
s
600'0
s
Futures Month
@W5N
@W5N
@W5N
@W5N
@W5U
@W5Z
@W6H
@W6N
@W6N
Basis
Cash
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-7'2
-6'6
-5'0
-5'0
Clyde
Futures Price
525'0
s
525'0
s
525'0
s
525'0
s
539'0
s
560'6
s
580'2
s
600'0
s
600'0
s
Futures Month
@W5N
@W5N
@W5N
@W5N
@W5U
@W5Z
@W6H
@W6N
@W6N
Basis
Cash
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-7'2
-6'6
-5'0
-5'0
Clarksfield
Futures Price
525'0
s
525'0
s
525'0
s
525'0
s
539'0
s
560'6
s
580'2
s
600'0
s
600'0
s
Futures Month
@W5N
@W5N
@W5N
@W5N
@W5U
@W5Z
@W6H
@W6N
@W6N
Basis
Cash
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-7'2
-6'6
-5'0
-5'0
New Washington
Futures Price
525'0
s
525'0
s
525'0
s
560'6
s
580'2
s
600'0
s
600'0
s
Futures Month
@W5N
@W5N
@W5N
@W5Z
@W6H
@W6N
@W6N
Basis
Cash
Futures Change
-7'6
-7'6
-7'6
-7'2
-6'6
-5'0
-5'0
Star of West-Willard
Futures Price
525'0
s
525'0
s
525'0
s
Futures Month
@W5N
@W5N
@W5N
Basis
Cash
Futures Change
-7'6
-7'6
-7'6
Botkins
Futures Price
525'0
s
525'0
s
525'0
s
525'0
s
539'0
s
560'6
s
580'2
s
600'0
s
600'0
s
Futures Month
@W5N
@W5N
@W5N
@W5N
@W5U
@W5Z
@W6H
@W6N
@W6N
Basis
Cash
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-7'2
-6'6
-5'0
-5'0
Osgood
Futures Price
525'0
s
525'0
s
525'0
s
525'0
s
539'0
s
560'6
s
580'2
s
600'0
s
600'0
s
Futures Month
@W5N
@W5N
@W5N
@W5N
@W5U
@W5Z
@W6H
@W6N
@W6N
Basis
Cash
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-7'2
-6'6
-5'0
-5'0
South Charleston
Futures Price
525'0
s
525'0
s
525'0
s
525'0
s
539'0
s
560'6
s
580'2
s
600'0
s
600'0
s
Futures Month
@W5N
@W5N
@W5N
@W5N
@W5U
@W5Z
@W6H
@W6N
@W6N
Basis
Cash
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-7'2
-6'6
-5'0
-5'0
St. Marys
Futures Price
525'0
s
525'0
s
525'0
s
600'0
s
600'0
s
Futures Month
@W5N
@W5N
@W5N
@W6N
@W6N
Basis
Cash
Futures Change
-7'6
-7'6
-7'6
-5'0
-5'0
Uniopolis
Futures Price
525'0
s
525'0
s
525'0
s
525'0
s
539'0
s
560'6
s
580'2
s
600'0
s
600'0
s
Futures Month
@W5N
@W5N
@W5N
@W5N
@W5U
@W5Z
@W6H
@W6N
@W6N
Basis
Cash
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-7'2
-6'6
-5'0
-5'0
- Mouse over for last update
Month Symbols
Click here
- to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved.
Disclaimer
.