Sunrise Cooperative

Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

Location:

CORN
		DP	MAY '25	JUN '25	JUL '25	AUG '25	SEP '25	OCT '25	NOV '25	DEC '25	JAN '26	MAR '26
Crestline	Futures Price		443'4s	443'4s	443'4s	421'4s	421'4s	435'4s	435'4s	435'4s	450'4s	450'4s
	Futures Month		@C5N	@C5N	@C5N	@C5U	@C5U	@C5Z	@C5Z	@C5Z	@C6H	@C6H
	Basis
	Cash
	Futures Change		-5'0	-5'0	-5'0	-3'4	-3'4	-3'2	-3'2	-3'2	-3'0	-3'0

Clyde	Futures Price		443'4s	443'4s	443'4s	421'4s	421'4s	435'4s	435'4s	435'4s	450'4s	450'4s
	Futures Month		@C5N	@C5N	@C5N	@C5U	@C5U	@C5Z	@C5Z	@C5Z	@C6H	@C6H
	Basis
	Cash
	Futures Change		-5'0	-5'0	-5'0	-3'4	-3'4	-3'2	-3'2	-3'2	-3'0	-3'0

Clarksfield	Futures Price		443'4s	443'4s	443'4s	421'4s	421'4s	435'4s	435'4s	435'4s	450'4s	450'4s
	Futures Month		@C5N	@C5N	@C5N	@C5U	@C5U	@C5Z	@C5Z	@C5Z	@C6H	@C6H
	Basis
	Cash
	Futures Change		-5'0	-5'0	-5'0	-3'4	-3'4	-3'2	-3'2	-3'2	-3'0	-3'0

New Washington	Futures Price	443'4s						435'4s	435'4s
	Futures Month	@C5N						@C5Z	@C5Z
	Basis
	Cash
	Futures Change	-5'0						-3'2	-3'2

Botkins	Futures Price		443'4s	443'4s	443'4s	421'4s	421'4s	435'4s	435'4s	435'4s	450'4s	450'4s
	Futures Month		@C5N	@C5N	@C5N	@C5U	@C5U	@C5Z	@C5Z	@C5Z	@C6H	@C6H
	Basis
	Cash
	Futures Change		-5'0	-5'0	-5'0	-3'4	-3'4	-3'2	-3'2	-3'2	-3'0	-3'0

Osgood	Futures Price		443'4s	443'4s	443'4s	421'4s	421'4s	435'4s	435'4s	435'4s	450'4s	450'4s
	Futures Month		@C5N	@C5N	@C5N	@C5U	@C5U	@C5Z	@C5Z	@C5Z	@C6H	@C6H
	Basis
	Cash
	Futures Change		-5'0	-5'0	-5'0	-3'4	-3'4	-3'2	-3'2	-3'2	-3'0	-3'0

South Charleston	Futures Price		443'4s	443'4s	443'4s	421'4s	421'4s	435'4s	435'4s	435'4s	450'4s	450'4s
	Futures Month		@C5N	@C5N	@C5N	@C5U	@C5U	@C5Z	@C5Z	@C5Z	@C6H	@C6H
	Basis
	Cash
	Futures Change		-5'0	-5'0	-5'0	-3'4	-3'4	-3'2	-3'2	-3'2	-3'0	-3'0

St. Marys	Futures Price	443'4s						435'4s	435'4s
	Futures Month	@C5N						@C5Z	@C5Z
	Basis
	Cash
	Futures Change	-5'0						-3'2	-3'2

Uniopolis	Futures Price		443'4s	443'4s	443'4s	421'4s	421'4s	435'4s	435'4s	435'4s	450'4s	450'4s
	Futures Month		@C5N	@C5N	@C5N	@C5U	@C5U	@C5Z	@C5Z	@C5Z	@C6H	@C6H
	Basis
	Cash
	Futures Change		-5'0	-5'0	-5'0	-3'4	-3'4	-3'2	-3'2	-3'2	-3'0	-3'0

SOYBEANS
		DP	MAY '25	JUN '25	JUL '25	AUG '25	SEP '25	OCT '25	NOV '25	DEC '25	JAN '26	MAR '26
Crestline	Futures Price		1050'0s	1050'0s	1050'0s	1046'2s	1035'4s	1035'4s	1035'4s	1047'0s	1047'0s	1053'4s
	Futures Month		@S5N	@S5N	@S5N	@S5Q	@S5X	@S5X	@S5X	@S6F	@S6F	@S6H
	Basis
	Cash
	Futures Change		-1'2	-1'2	-1'2	-1'0	0'2	0'2	0'2	0'2	0'2	0'4

Clyde	Futures Price		1050'0s	1050'0s	1050'0s	1046'2s	1035'4s	1035'4s	1035'4s	1047'0s	1047'0s	1053'4s
	Futures Month		@S5N	@S5N	@S5N	@S5Q	@S5X	@S5X	@S5X	@S6F	@S6F	@S6H
	Basis
	Cash
	Futures Change		-1'2	-1'2	-1'2	-1'0	0'2	0'2	0'2	0'2	0'2	0'4

Clarksfield	Futures Price		1050'0s	1050'0s	1050'0s	1046'2s	1035'4s	1035'4s	1035'4s	1047'0s	1047'0s	1053'4s
	Futures Month		@S5N	@S5N	@S5N	@S5Q	@S5X	@S5X	@S5X	@S6F	@S6F	@S6H
	Basis
	Cash
	Futures Change		-1'2	-1'2	-1'2	-1'0	0'2	0'2	0'2	0'2	0'2	0'4

Monroeville	Futures Price	1050'0s					1035'4s	1035'4s	1035'4s
	Futures Month	@S5N					@S5X	@S5X	@S5X
	Basis
	Cash
	Futures Change	-1'2					0'2	0'2	0'2

New Washington	Futures Price	1050'0s					1035'4s	1035'4s	1035'4s
	Futures Month	@S5N					@S5X	@S5X	@S5X
	Basis
	Cash
	Futures Change	-1'2					0'2	0'2	0'2

Bunge Bellevue	Futures Price		1050'0s	1050'0s	1050'0s		1035'4s	1035'4s	1035'4s		1047'0s	1053'4s
	Futures Month		@S5N	@S5N	@S5N		@S5X	@S5X	@S5X		@S6F	@S6H
	Basis
	Cash
	Futures Change		-1'2	-1'2	-1'2		0'2	0'2	0'2		0'2	0'4

Botkins	Futures Price		1050'0s	1050'0s	1050'0s	1046'2s	1035'4s	1035'4s	1035'4s	1047'0s	1047'0s	1053'4s
	Futures Month		@S5N	@S5N	@S5N	@S5Q	@S5X	@S5X	@S5X	@S6F	@S6F	@S6H
	Basis
	Cash
	Futures Change		-1'2	-1'2	-1'2	-1'0	0'2	0'2	0'2	0'2	0'2	0'4

Osgood	Futures Price		1050'0s	1050'0s	1050'0s	1046'2s	1035'4s	1035'4s	1035'4s	1047'0s	1047'0s	1053'4s
	Futures Month		@S5N	@S5N	@S5N	@S5Q	@S5X	@S5X	@S5X	@S6F	@S6F	@S6H
	Basis
	Cash
	Futures Change		-1'2	-1'2	-1'2	-1'0	0'2	0'2	0'2	0'2	0'2	0'4

South Charleston	Futures Price		1050'0s	1050'0s	1050'0s	1046'2s	1035'4s	1035'4s	1035'4s	1047'0s	1047'0s	1053'4s
	Futures Month		@S5N	@S5N	@S5N	@S5Q	@S5X	@S5X	@S5X	@S6F	@S6F	@S6H
	Basis
	Cash
	Futures Change		-1'2	-1'2	-1'2	-1'0	0'2	0'2	0'2	0'2	0'2	0'4

St. Marys	Futures Price	1050'0s					1035'4s	1035'4s	1035'4s
	Futures Month	@S5N					@S5X	@S5X	@S5X
	Basis
	Cash
	Futures Change	-1'2					0'2	0'2	0'2

Uniopolis	Futures Price		1050'0s	1050'0s	1050'0s	1046'2s	1035'4s	1035'4s	1035'4s	1047'0s	1047'0s	1053'4s
	Futures Month		@S5N	@S5N	@S5N	@S5Q	@S5X	@S5X	@S5X	@S6F	@S6F	@S6H
	Basis
	Cash
	Futures Change		-1'2	-1'2	-1'2	-1'0	0'2	0'2	0'2	0'2	0'2	0'4

WHEAT
		DP	MAY '25	JUN '25	JUL '25	AUG '25	FHSEP '25	DEC '25	JAN '26	JUL '26	AUG '26
Crestline	Futures Price		525'0s	525'0s	525'0s	525'0s	539'0s	560'6s	580'2s	600'0s	600'0s
	Futures Month		@W5N	@W5N	@W5N	@W5N	@W5U	@W5Z	@W6H	@W6N	@W6N
	Basis
	Cash
	Futures Change		-7'6	-7'6	-7'6	-7'6	-7'4	-7'2	-6'6	-5'0	-5'0

Clyde	Futures Price		525'0s	525'0s	525'0s	525'0s	539'0s	560'6s	580'2s	600'0s	600'0s
	Futures Month		@W5N	@W5N	@W5N	@W5N	@W5U	@W5Z	@W6H	@W6N	@W6N
	Basis
	Cash
	Futures Change		-7'6	-7'6	-7'6	-7'6	-7'4	-7'2	-6'6	-5'0	-5'0

Clarksfield	Futures Price		525'0s	525'0s	525'0s	525'0s	539'0s	560'6s	580'2s	600'0s	600'0s
	Futures Month		@W5N	@W5N	@W5N	@W5N	@W5U	@W5Z	@W6H	@W6N	@W6N
	Basis
	Cash
	Futures Change		-7'6	-7'6	-7'6	-7'6	-7'4	-7'2	-6'6	-5'0	-5'0

New Washington	Futures Price	525'0s			525'0s	525'0s		560'6s	580'2s	600'0s	600'0s
	Futures Month	@W5N			@W5N	@W5N		@W5Z	@W6H	@W6N	@W6N
	Basis
	Cash
	Futures Change	-7'6			-7'6	-7'6		-7'2	-6'6	-5'0	-5'0

Star of West-Willard	Futures Price		525'0s		525'0s	525'0s
	Futures Month		@W5N		@W5N	@W5N
	Basis
	Cash
	Futures Change		-7'6		-7'6	-7'6

Botkins	Futures Price		525'0s	525'0s	525'0s	525'0s	539'0s	560'6s	580'2s	600'0s	600'0s
	Futures Month		@W5N	@W5N	@W5N	@W5N	@W5U	@W5Z	@W6H	@W6N	@W6N
	Basis
	Cash
	Futures Change		-7'6	-7'6	-7'6	-7'6	-7'4	-7'2	-6'6	-5'0	-5'0

Osgood	Futures Price		525'0s	525'0s	525'0s	525'0s	539'0s	560'6s	580'2s	600'0s	600'0s
	Futures Month		@W5N	@W5N	@W5N	@W5N	@W5U	@W5Z	@W6H	@W6N	@W6N
	Basis
	Cash
	Futures Change		-7'6	-7'6	-7'6	-7'6	-7'4	-7'2	-6'6	-5'0	-5'0

South Charleston	Futures Price		525'0s	525'0s	525'0s	525'0s	539'0s	560'6s	580'2s	600'0s	600'0s
	Futures Month		@W5N	@W5N	@W5N	@W5N	@W5U	@W5Z	@W6H	@W6N	@W6N
	Basis
	Cash
	Futures Change		-7'6	-7'6	-7'6	-7'6	-7'4	-7'2	-6'6	-5'0	-5'0

St. Marys	Futures Price	525'0s			525'0s	525'0s				600'0s	600'0s
	Futures Month	@W5N			@W5N	@W5N				@W6N	@W6N
	Basis
	Cash
	Futures Change	-7'6			-7'6	-7'6				-5'0	-5'0

Uniopolis	Futures Price		525'0s	525'0s	525'0s	525'0s	539'0s	560'6s	580'2s	600'0s	600'0s
	Futures Month		@W5N	@W5N	@W5N	@W5N	@W5U	@W5Z	@W6H	@W6N	@W6N
	Basis
	Cash
	Futures Change		-7'6	-7'6	-7'6	-7'6	-7'4	-7'2	-6'6	-5'0	-5'0


	- Mouse over for last update

	Month Symbols

Click here - to get your local cash bid emailed to you each morning from DTN.