Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes

 Location:  Printer Friendly Version of Cash Bids
 
CORN
   DP   JUN '21   JUL '21   AUG '21   SEP '21   OCT '21   NOV '21   DEC '21   JAN '22   MAR '22   OCT '22   NOV '22 
Crestline Futures Price 668'6 668'6 591'4 591'4 574'0 574'0 574'0 581'0 581'0 509'2 509'2
Futures Month   @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2Z @C2Z
Basis  
Cash  
Futures Change  
1'2
1'2
-0'2
-0'2
0'2
0'2
0'2
0'2
0'2
-0'4
-0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 668'6 668'6 591'4 591'4 574'0 574'0 574'0 581'0 581'0 509'2 509'2
Futures Month   @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2Z @C2Z
Basis  
Cash  
Futures Change  
1'2
1'2
-0'2
-0'2
0'2
0'2
0'2
0'2
0'2
-0'4
-0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 668'6 668'6 591'4 591'4 574'0 574'0 574'0 581'0 581'0 509'2 509'2
Futures Month   @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2Z @C2Z
Basis  
Cash  
Futures Change  
1'2
1'2
-0'2
-0'2
0'2
0'2
0'2
0'2
0'2
-0'4
-0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 668'6
Futures Month @C1N                      
Basis                      
Cash                      
Futures Change
1'2
                     
  Chart                      
New Washington Futures Price 668'6 574'0 574'0 509'2 509'2
Futures Month @C1N         @C1Z @C1Z       @C2Z @C2Z
Basis              
Cash              
Futures Change
1'2
       
0'2
0'2
     
-0'4
-0'4
  Chart         Chart Chart       Chart Chart
Botkins Futures Price 668'6 668'6 591'4 591'4 574'0 574'0 574'0 581'0 581'0 509'2 509'2
Futures Month   @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2Z @C2Z
Basis  
Cash  
Futures Change  
1'2
1'2
-0'2
-0'2
0'2
0'2
0'2
0'2
0'2
-0'4
-0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 668'6 668'6 591'4 591'4 574'0 574'0 574'0 581'0 581'0 509'2 509'2
Futures Month   @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2Z @C2Z
Basis  
Cash  
Futures Change  
1'2
1'2
-0'2
-0'2
0'2
0'2
0'2
0'2
0'2
-0'4
-0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Bremen Futures Price 668'6 668'6 591'4 591'4 574'0 574'0 574'0 581'0 581'0 509'2 509'2
Futures Month   @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2Z @C2Z
Basis  
Cash  
Futures Change  
1'2
1'2
-0'2
-0'2
0'2
0'2
0'2
0'2
0'2
-0'4
-0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 668'6 668'6 591'4 591'4 574'0 574'0 574'0 581'0 581'0 509'2 509'2
Futures Month   @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2Z @C2Z
Basis  
Cash  
Futures Change  
1'2
1'2
-0'2
-0'2
0'2
0'2
0'2
0'2
0'2
-0'4
-0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 668'6 668'6 591'4 591'4 574'0 574'0 574'0 581'0 581'0 509'2 509'2
Futures Month   @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2Z @C2Z
Basis  
Cash  
Futures Change  
1'2
1'2
-0'2
-0'2
0'2
0'2
0'2
0'2
0'2
-0'4
-0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 668'6 668'6 591'4 591'4 574'0 574'0 574'0 581'0 581'0 509'2 509'2
Futures Month   @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2Z @C2Z
Basis  
Cash  
Futures Change  
1'2
1'2
-0'2
-0'2
0'2
0'2
0'2
0'2
0'2
-0'4
-0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 668'6 668'6 591'4 591'4 574'0 574'0 574'0 509'2 509'2
Futures Month   @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z     @C2Z @C2Z
Basis      
Cash      
Futures Change  
1'2
1'2
-0'2
-0'2
0'2
0'2
0'2
   
-0'4
-0'4
    Chart Chart Chart Chart Chart Chart Chart     Chart Chart
Uniopolis Futures Price 668'6 668'6 591'4 591'4 574'0 574'0 574'0 581'0 581'0 509'2 509'2
Futures Month   @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2Z @C2Z
Basis  
Cash  
Futures Change  
1'2
1'2
-0'2
-0'2
0'2
0'2
0'2
0'2
0'2
-0'4
-0'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 668'6 668'6 591'4 574'0 574'0 581'0
Futures Month   @C1N @C1N @C1U   @C1Z @C1Z   @C2H      
Basis            
Cash            
Futures Change  
1'2
1'2
-0'2
 
0'2
0'2
 
0'2
     
    Chart Chart Chart   Chart Chart   Chart      

SOYBEANS
   DP   JUN '21   JUL '21   AUG '21   SEP '21   OCT '21   NOV '21   DEC '21   JAN '22   MAR '22   SEP '22   OCT '22   NOV '22 
Crestline Futures Price 1453'4 1453'4 1414'4 1358'4 1358'4 1358'4 1363'0 1363'0 1341'0 1232'2 1232'2 1232'2
Futures Month   @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2X @S2X @S2X
Basis  
Cash  
Futures Change  
-12'2
-12'2
-11'4
-15'0
-15'0
-15'0
-13'0
-13'0
-14'6
-12'2
-12'2
-12'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 1453'4 1453'4 1414'4 1358'4 1358'4 1358'4 1363'0 1363'0 1341'0 1232'2 1232'2 1232'2
Futures Month   @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2X @S2X @S2X
Basis  
Cash  
Futures Change  
-12'2
-12'2
-11'4
-15'0
-15'0
-15'0
-13'0
-13'0
-14'6
-12'2
-12'2
-12'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 1453'4 1453'4 1414'4 1358'4 1358'4 1358'4 1363'0 1363'0 1341'0 1232'2 1232'2 1232'2
Futures Month   @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2X @S2X @S2X
Basis  
Cash  
Futures Change  
-12'2
-12'2
-11'4
-15'0
-15'0
-15'0
-13'0
-13'0
-14'6
-12'2
-12'2
-12'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Monroeville Futures Price 1453'4 1358'4 1358'4 1358'4 1232'2 1232'2 1232'2
Futures Month @S1N       @S1X @S1X @S1X       @S2X @S2X @S2X
Basis            
Cash            
Futures Change
-12'2
     
-15'0
-15'0
-15'0
     
-12'2
-12'2
-12'2
  Chart       Chart Chart Chart       Chart Chart Chart
New Washington Futures Price 1453'4 1358'4 1358'4 1358'4 1232'2 1232'2 1232'2
Futures Month @S1N       @S1X @S1X @S1X       @S2X @S2X @S2X
Basis            
Cash            
Futures Change
-12'2
     
-15'0
-15'0
-15'0
     
-12'2
-12'2
-12'2
  Chart       Chart Chart Chart       Chart Chart Chart
Bunge Bellevue Futures Price 1453'4 1453'4 1358'4 1358'4 1358'4 1363'0
Futures Month   @S1N @S1N   @S1X @S1X @S1X   @S2F        
Basis              
Cash              
Futures Change  
-12'2
-12'2
 
-15'0
-15'0
-15'0
 
-13'0
       
    Chart Chart   Chart Chart Chart   Chart        
Botkins Futures Price 1453'4 1453'4 1414'4 1358'4 1358'4 1358'4 1363'0 1363'0 1341'0 1232'2 1232'2 1232'2
Futures Month   @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2X @S2X @S2X
Basis  
Cash  
Futures Change  
-12'2
-12'2
-11'4
-15'0
-15'0
-15'0
-13'0
-13'0
-14'6
-12'2
-12'2
-12'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 1453'4 1453'4 1414'4 1358'4 1358'4 1358'4 1363'0 1363'0 1341'0 1232'2 1232'2 1232'2
Futures Month   @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2X @S2X @S2X
Basis  
Cash  
Futures Change  
-12'2
-12'2
-11'4
-15'0
-15'0
-15'0
-13'0
-13'0
-14'6
-12'2
-12'2
-12'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Osgood Futures Price 1453'4 1453'4 1414'4 1358'4 1358'4 1358'4 1363'0 1363'0 1341'0 1232'2 1232'2 1232'2
Futures Month   @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2X @S2X @S2X
Basis  
Cash  
Futures Change  
-12'2
-12'2
-11'4
-15'0
-15'0
-15'0
-13'0
-13'0
-14'6
-12'2
-12'2
-12'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
South Charleston Futures Price 1453'4 1453'4 1414'4 1358'4 1358'4 1358'4 1363'0 1363'0 1341'0 1232'2 1232'2 1232'2
Futures Month   @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2X @S2X @S2X
Basis  
Cash  
Futures Change  
-12'2
-12'2
-11'4
-15'0
-15'0
-15'0
-13'0
-13'0
-14'6
-12'2
-12'2
-12'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 1453'4 1453'4 1414'4 1358'4 1358'4 1358'4 1363'0 1363'0 1341'0 1232'2 1232'2 1232'2
Futures Month   @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2X @S2X @S2X
Basis  
Cash  
Futures Change  
-12'2
-12'2
-11'4
-15'0
-15'0
-15'0
-13'0
-13'0
-14'6
-12'2
-12'2
-12'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Marys Futures Price 1453'4 1453'4 1414'4 1358'4 1358'4 1358'4 1363'0 1232'2 1232'2 1232'2
Futures Month   @S1N @S1N @S1Q @S1X @S1X @S1X @S2F     @S2X @S2X @S2X
Basis      
Cash      
Futures Change  
-12'2
-12'2
-11'4
-15'0
-15'0
-15'0
-13'0
   
-12'2
-12'2
-12'2
    Chart Chart Chart Chart Chart Chart Chart     Chart Chart Chart
Uniopolis Futures Price 1453'4 1453'4 1414'4 1358'4 1358'4 1358'4 1363'0 1363'0 1341'0 1232'2 1232'2 1232'2
Futures Month   @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2X @S2X @S2X
Basis  
Cash  
Futures Change  
-12'2
-12'2
-11'4
-15'0
-15'0
-15'0
-13'0
-13'0
-14'6
-12'2
-12'2
-12'2
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Premier Grain Melvin Futures Price 1453'4 1453'4 1414'4 1358'4 1358'4 1358'4 1363'0 1363'0
Futures Month   @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F        
Basis          
Cash          
Futures Change  
-12'2
-12'2
-11'4
-15'0
-15'0
-15'0
-13'0
-13'0
       
    Chart Chart Chart Chart Chart Chart Chart Chart        

WHEAT
   DP   JUN '21   JUL '21   AUG '21   FHSEP '21   DEC '21   JAN '22   MAR '22   JUL '22   AUG '22 
Crestline Futures Price 664'0 664'0 664'0 667'6 674'0 681'2 681'2 677'2 677'2
Futures Month   @W1N @W1N @W1N @W1U @W1Z @W2H @W2H @W2N @W2N
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
1'6
1'6
2'2
2'2
1'4
1'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clyde Futures Price 664'0 664'0 664'0 667'6 674'0 681'2 681'2 677'2 677'2
Futures Month   @W1N @W1N @W1N @W1U @W1Z @W2H @W2H @W2N @W2N
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
1'6
1'6
2'2
2'2
1'4
1'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Clarksfield Futures Price 664'0 664'0 664'0 667'6 674'0 681'2 681'2 677'2 677'2
Futures Month   @W1N @W1N @W1N @W1U @W1Z @W2H @W2H @W2N @W2N
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
1'6
1'6
2'2
2'2
1'4
1'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
New Washington Futures Price 664'0 664'0 664'0 677'2 677'2
Futures Month @W1N   @W1N @W1N         @W2N @W2N
Basis          
Cash          
Futures Change
2'4
 
2'4
2'4
       
1'4
1'4
  Chart   Chart Chart         Chart Chart
Star of West-Willard Futures Price 664'0 664'0 664'0
Futures Month   @W1N @W1N @W1N            
Basis              
Cash              
Futures Change  
2'4
2'4
2'4
           
    Chart Chart Chart            
Botkins Futures Price 664'0 664'0 664'0 667'6 674'0 681'2 681'2 677'2 677'2
Futures Month   @W1N @W1N @W1N @W1U @W1Z @W2H @W2H @W2N @W2N
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
1'6
1'6
2'2
2'2
1'4
1'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Minster Futures Price 664'0 664'0 664'0 677'2 677'2
Futures Month @W1N   @W1N @W1N         @W2N @W2N
Basis          
Cash          
Futures Change
2'4
 
2'4
2'4
       
1'4
1'4
  Chart   Chart Chart         Chart Chart
Osgood Futures Price 664'0 664'0 664'0 677'2 677'2
Futures Month @W1N   @W1N @W1N         @W2N @W2N
Basis          
Cash          
Futures Change
2'4
 
2'4
2'4
       
1'4
1'4
  Chart   Chart Chart         Chart Chart
South Charleston Futures Price 664'0 664'0 664'0 667'6 674'0 681'2 681'2 677'2 677'2
Futures Month   @W1N @W1N @W1N @W1U @W1Z @W2H @W2H @W2N @W2N
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
1'6
1'6
2'2
2'2
1'4
1'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
St. Anthony Futures Price 664'0 664'0 664'0 677'2 677'2
Futures Month @W1N   @W1N @W1N         @W2N @W2N
Basis          
Cash          
Futures Change
2'4
 
2'4
2'4
       
1'4
1'4
  Chart   Chart Chart         Chart Chart
St. Marys Futures Price 664'0 664'0 664'0 677'2 677'2
Futures Month @W1N   @W1N @W1N         @W2N @W2N
Basis          
Cash          
Futures Change
2'4
 
2'4
2'4
       
1'4
1'4
  Chart   Chart Chart         Chart Chart
Uniopolis Futures Price 664'0 664'0 664'0 667'6 674'0 681'2 681'2 677'2 677'2
Futures Month   @W1N @W1N @W1N @W1U @W1Z @W2H @W2H @W2N @W2N
Basis  
Cash  
Futures Change  
2'4
2'4
2'4
1'6
1'6
2'2
2'2
1'4
1'4
    Chart Chart Chart Chart Chart Chart Chart Chart Chart

 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN