Please call your Sunrise grain buyer to confirm bids
Published bids are delayed 10 minutes
Location:
All Locations
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue
Star of West-Willard
Botkins
Osgood
South Charleston
St. Marys
Uniopolis
loading...
Locations:
Commodities:
Delivery End Date:
Duration:
CORN
DP
JAN '23
FEB '23
MAR '23
APR '23
MAY '23
JUN '23
JUL '23
OCT '23
NOV '23
JAN '24
Crestline
Futures Price
685'4
685'4
685'4
682'2
682'2
668'0
668'0
589'4
589'4
596'6
Futures Month
@C3H
@C3H
@C3H
@C3K
@C3K
@C3N
@C3N
@C3Z
@C3Z
@C4H
Basis
Cash
Futures Change
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
Clyde
Futures Price
685'4
685'4
685'4
682'2
682'2
668'0
668'0
589'4
589'4
596'6
Futures Month
@C3H
@C3H
@C3H
@C3K
@C3K
@C3N
@C3N
@C3Z
@C3Z
@C4H
Basis
Cash
Futures Change
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
Clarksfield
Futures Price
685'4
685'4
685'4
682'2
682'2
668'0
668'0
589'4
589'4
596'6
Futures Month
@C3H
@C3H
@C3H
@C3K
@C3K
@C3N
@C3N
@C3Z
@C3Z
@C4H
Basis
Cash
Futures Change
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
New Washington
Futures Price
685'4
589'4
589'4
Futures Month
@C3H
@C3Z
@C3Z
Basis
Cash
Futures Change
2'4
2'2
2'2
Botkins
Futures Price
685'4
685'4
685'4
682'2
682'2
668'0
668'0
589'4
589'4
596'6
Futures Month
@C3H
@C3H
@C3H
@C3K
@C3K
@C3N
@C3N
@C3Z
@C3Z
@C4H
Basis
Cash
Futures Change
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
Osgood
Futures Price
685'4
685'4
685'4
682'2
682'2
668'0
668'0
589'4
589'4
596'6
Futures Month
@C3H
@C3H
@C3H
@C3K
@C3K
@C3N
@C3N
@C3Z
@C3Z
@C4H
Basis
Cash
Futures Change
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
South Charleston
Futures Price
685'4
685'4
685'4
682'2
682'2
668'0
668'0
589'4
589'4
596'6
Futures Month
@C3H
@C3H
@C3H
@C3K
@C3K
@C3N
@C3N
@C3Z
@C3Z
@C4H
Basis
Cash
Futures Change
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
St. Marys
Futures Price
685'4
589'4
589'4
Futures Month
@C3H
@C3Z
@C3Z
Basis
Cash
Futures Change
2'4
2'2
2'2
Uniopolis
Futures Price
685'4
685'4
685'4
682'2
682'2
668'0
668'0
589'4
589'4
596'6
Futures Month
@C3H
@C3H
@C3H
@C3K
@C3K
@C3N
@C3N
@C3Z
@C3Z
@C4H
Basis
Cash
Futures Change
2'4
2'4
2'4
2'2
2'2
2'2
2'2
2'2
2'2
2'4
SOYBEANS
DP
JAN '23
FEB '23
MAR '23
APR '23
MAY '23
JUN '23
JUL '23
SEP '23
OCT '23
NOV '23
JAN '24
Crestline
Futures Price
1524'6
1524'6
1524'6
1519'2
1519'2
1508'4
1508'4
1359'2
1359'2
1359'2
1363'0
Futures Month
@S3H
@S3H
@S3H
@S3K
@S3K
@S3N
@S3N
@S3X
@S3X
@S3X
@S4F
Basis
Cash
Futures Change
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
Clyde
Futures Price
1524'6
1524'6
1524'6
1519'2
1519'2
1508'4
1508'4
1359'2
1359'2
1359'2
1363'0
Futures Month
@S3H
@S3H
@S3H
@S3K
@S3K
@S3N
@S3N
@S3X
@S3X
@S3X
@S4F
Basis
Cash
Futures Change
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
Clarksfield
Futures Price
1524'6
1524'6
1524'6
1519'2
1519'2
1508'4
1508'4
1359'2
1359'2
1359'2
1363'0
Futures Month
@S3H
@S3H
@S3H
@S3K
@S3K
@S3N
@S3N
@S3X
@S3X
@S3X
@S4F
Basis
Cash
Futures Change
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
Monroeville
Futures Price
1524'6
1359'2
1359'2
1359'2
Futures Month
@S3H
@S3X
@S3X
@S3X
Basis
Cash
Futures Change
15'2
8'0
8'0
8'0
New Washington
Futures Price
1524'6
1359'2
1359'2
1359'2
Futures Month
@S3H
@S3X
@S3X
@S3X
Basis
Cash
Futures Change
15'2
8'0
8'0
8'0
Bunge Bellevue
Futures Price
1524'6
1524'6
1524'6
1519'2
1508'4
1359'2
1359'2
1359'2
1363'0
Futures Month
@S3H
@S3H
@S3H
@S3K
@S3N
@S3X
@S3X
@S3X
@S4F
Basis
Cash
Futures Change
15'2
15'2
15'2
14'6
12'4
8'0
8'0
8'0
8'2
Botkins
Futures Price
1524'6
1524'6
1524'6
1519'2
1519'2
1508'4
1508'4
1359'2
1359'2
1359'2
1363'0
Futures Month
@S3H
@S3H
@S3H
@S3K
@S3K
@S3N
@S3N
@S3X
@S3X
@S3X
@S4F
Basis
Cash
Futures Change
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
Osgood
Futures Price
1524'6
1524'6
1524'6
1519'2
1519'2
1508'4
1508'4
1359'2
1359'2
1359'2
1363'0
Futures Month
@S3H
@S3H
@S3H
@S3K
@S3K
@S3N
@S3N
@S3X
@S3X
@S3X
@S4F
Basis
Cash
Futures Change
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
South Charleston
Futures Price
1524'6
1524'6
1524'6
1519'2
1519'2
1508'4
1508'4
1359'2
1359'2
1359'2
1363'0
Futures Month
@S3H
@S3H
@S3H
@S3K
@S3K
@S3N
@S3N
@S3X
@S3X
@S3X
@S4F
Basis
Cash
Futures Change
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
St. Marys
Futures Price
1524'6
1359'2
1359'2
1359'2
Futures Month
@S3H
@S3X
@S3X
@S3X
Basis
Cash
Futures Change
15'2
8'0
8'0
8'0
Uniopolis
Futures Price
1524'6
1524'6
1524'6
1519'2
1519'2
1508'4
1508'4
1359'2
1359'2
1359'2
1363'0
Futures Month
@S3H
@S3H
@S3H
@S3K
@S3K
@S3N
@S3N
@S3X
@S3X
@S3X
@S4F
Basis
Cash
Futures Change
15'2
15'2
15'2
14'6
14'6
12'4
12'4
8'0
8'0
8'0
8'2
WHEAT
DP
JAN '23
FEB '23
MAR '23
APR '23
MAY '23
JUL '23
AUG '23
JAN '24
JUL '24
AUG '24
Crestline
Futures Price
753'6
753'6
753'6
762'6
762'6
763'6
763'6
790'6
776'0
776'0
Futures Month
@W3H
@W3H
@W3H
@W3K
@W3K
@W3N
@W3N
@W4H
@W4N
@W4N
Basis
Cash
Futures Change
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
Clyde
Futures Price
753'6
753'6
753'6
762'6
762'6
763'6
763'6
790'6
776'0
776'0
Futures Month
@W3H
@W3H
@W3H
@W3K
@W3K
@W3N
@W3N
@W4H
@W4N
@W4N
Basis
Cash
Futures Change
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
Clarksfield
Futures Price
753'6
753'6
753'6
762'6
762'6
763'6
763'6
790'6
776'0
776'0
Futures Month
@W3H
@W3H
@W3H
@W3K
@W3K
@W3N
@W3N
@W4H
@W4N
@W4N
Basis
Cash
Futures Change
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
New Washington
Futures Price
753'6
763'6
763'6
776'0
776'0
Futures Month
@W3H
@W3N
@W3N
@W4N
@W4N
Basis
Cash
Futures Change
3'6
3'6
3'6
3'0
3'0
Star of West-Willard
Futures Price
753'6
763'6
763'6
Futures Month
@W3H
@W3N
@W3N
Basis
Cash
Futures Change
3'6
3'6
3'6
Botkins
Futures Price
753'6
753'6
753'6
762'6
762'6
763'6
763'6
790'6
776'0
776'0
Futures Month
@W3H
@W3H
@W3H
@W3K
@W3K
@W3N
@W3N
@W4H
@W4N
@W4N
Basis
Cash
Futures Change
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
Osgood
Futures Price
753'6
763'6
763'6
776'0
776'0
Futures Month
@W3H
@W3N
@W3N
@W4N
@W4N
Basis
Cash
Futures Change
3'6
3'6
3'6
3'0
3'0
South Charleston
Futures Price
753'6
753'6
753'6
762'6
762'6
763'6
763'6
790'6
776'0
776'0
Futures Month
@W3H
@W3H
@W3H
@W3K
@W3K
@W3N
@W3N
@W4H
@W4N
@W4N
Basis
Cash
Futures Change
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
St. Marys
Futures Price
753'6
763'6
763'6
776'0
776'0
Futures Month
@W3H
@W3N
@W3N
@W4N
@W4N
Basis
Cash
Futures Change
3'6
3'6
3'6
3'0
3'0
Uniopolis
Futures Price
753'6
753'6
753'6
762'6
762'6
763'6
763'6
790'6
776'0
776'0
Futures Month
@W3H
@W3H
@W3H
@W3K
@W3K
@W3N
@W3N
@W4H
@W4N
@W4N
Basis
Cash
Futures Change
3'6
3'6
3'6
4'0
4'0
3'6
3'6
3'0
3'0
3'0
- Mouse over for last update
Month Symbols
Click here
- to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved.
Disclaimer
.