Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/01 16:30
DTN FUTURES  10       12/01/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 778.50 796.31 818.53 809.50 773.48 37.58 44.49 51.28   5  13 42 69
CBTWT    MAR 790.50 810.06 831.17 821.63 785.77 37.09 44.28 51.34   6  16 44 70
KC WT    DEC 814.25 838.06 847.56 830.57 787.04 41.91 49.21 55.35  10  35 62 80
KC WT    MAR 819.25 841.94 851.58 834.19 792.04 42.48 49.49 55.34  14  36 61 79
MN WT    DEC1037.001034.691029.361029.131000.73 54.52 55.67 58.44  48  59 42 38
MN WT    MAR1019.751030.881031.111027.35 991.19 46.83 51.44 57.03  28  48 56 61
CORN     DEC 572.00 576.69 576.39 571.42 553.46 50.43 53.88 54.57  38  54 71 79
CORN     MAR 571.50 578.25 580.81 577.75 561.17 44.62 49.37 52.34  26  41 56 71
CORN     MAY 573.00 581.06 584.53 581.88 565.51 42.19 47.70 51.61  21  38 52 71
OATS     DEC 710.00 733.69 744.94 738.08 693.83 36.97 46.44 57.14  19  38 45 61
OATS     MAR 703.25 732.75 746.36 734.64 681.76 37.54 46.63 57.30  15  31 54 72
BEANS    JAN1228.251234.941253.561242.001243.07 40.92 43.92 45.11  10  14 55 70
BEANS    MAR1235.001244.131264.001253.151253.04 38.87 42.67 44.88   8  12 53 69
BEANS    MAY1243.001253.001273.111262.581262.22 38.04 42.13 44.79   8  12 53 70
S MEAL   DEC 356.50 352.30 360.13 356.17 337.72 52.73 55.14 54.19  22  14 46 58
S MEAL   JAN 349.10 345.75 353.54 350.61 335.54 50.41 52.97 52.30  20  12 40 54
B OIL    DEC  55.05  56.86  58.36  58.58  60.04 27.53 33.23 41.56   4  16 21 34
B OIL    JAN  55.18  56.89  58.32  58.49  59.87 27.88 33.51 41.80   6  17 23 36
CATTLE   DEC 136.00 136.73 135.70 133.84 131.19 63.30 63.48 59.29  38  62 81 91
CATTLE   FEB 138.60 139.25 139.02 137.80 135.71 54.28 56.17 55.65  24  49 72 87
FEEDER   JAN 165.83 165.89 164.32 161.67 159.88 65.38 62.08 56.45  56  69 87 92
FEEDER   MAR 167.90 167.23 165.95 163.21 161.06 71.24 66.02 58.56  59  70 90 94
HOGS     DEC  73.63  73.15  73.96  75.01  76.90 43.96 44.28 45.08  26  22 22 31
HOGS     FEB  80.13  80.51  82.04  81.26  80.98 42.47 46.51 48.17  19  23 59 78
COTTON   DEC 109.39 113.57 116.62 117.36 112.78 28.73 38.35 49.94   6  22 33 64
COTTON   MAR 104.19 108.45 112.53 113.71 109.82 20.84 32.37 46.88   3   9 19 53
RICE     JAN  13.95  14.14  14.35  14.16  13.95 37.93 45.06 49.86  15  24 70 81
RICE     MAR  14.19  14.38  14.57  14.37  14.14 38.83 46.04 51.01  14  24 67 79

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN