Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'4 463'6 466'2 1'0 Jul 477'4 474'0 476'6 1'2 Sep 482'4 479'0 482'0 1'4 Dec 497'4 494'2 497'2 1'4 Mar 510'0 507'0 510'0 1'2 May 517'2 514'2 517'0 1'0 Jul 520'2 517'2 519'6 0'6 Sep 498'2 496'6 498'2 0'4 Dec 501'4 499'0 501'2 0'4 Mar 510'6 0'0 May 512'0 0'0 Jul 514'0 0'0 Sep 481'0 0'0 Dec 487'4 487'4 487'4 -1'0 Jul 500'0 0'0 Dec 484'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'2 1171'0 1179'2 6'2 Jul 1195'6 1187'0 1194'6 5'4 Aug 1189'6 1183'2 1189'2 6'0 Sep 1167'4 1161'6 1167'2 5'2 Nov 1172'4 1164'0 1171'6 4'6 Jan 1183'6 1178'0 1183'4 4'6 Mar 1180'4 1175'4 1180'4 4'6 May 1182'0 1177'4 1182'0 4'0 Jul 1188'2 1183'0 1188'2 4'6 Aug 1170'4 0'0 Sep 1140'2 0'0 Nov 1137'2 1134'4 1137'2 3'0 Jan 1145'2 0'0 Mar 1131'4 0'0 May 1150'2 0'0 Jul 1150'0 0'0 Aug 1146'6 0'0 Sep 1124'0 0'0 Nov 1116'0 0'0 Jul 1135'6 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 653'2 645'0 650'6 1'6 Jul 661'6 653'2 659'2 1'4 Sep 675'0 666'2 673'2 2'4 Dec 693'4 684'4 692'0 3'0 Mar 707'4 699'0 706'4 3'2 May 712'6 704'0 711'6 3'6 Jul 702'6 695'6 702'6 3'2 Sep 705'0 704'6 704'6 2'4   @HE - LEAN HOGS - CME   High Low Last Chg May 94.500 93.700 94.200 -0.225 Jun 102.425 101.100 102.000 - 0.200 Jul 104.975 104.025 104.450 - 0.600 Aug 105.525 104.675 104.900 - 0.775 Oct 91.100 90.150 90.325 -0.750 Dec 83.425 82.725 82.875 -0.625 Feb 86.550 85.825 85.950 -0.625 Apr 90.450 89.825 89.975 -0.525 May 93.300 -0.525 Jun 100.775 100.200 100.325 - 0.575 Jul 100.325 100.325 100.325 - 0.425 Aug 99.475 99.475 99.475 - 0.450   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 372.250 369.500 371.825 1.500 May 372.475 365.750 371.875 4.275 Aug 373.750 366.950 373.075 4.800 Sep 371.800 364.950 371.275 5.000 Oct 369.175 362.650 368.625 5.050 Nov 366.125 360.375 365.550 5.050 Jan 359.900 353.925 359.400 5.125 Mar 354.675 348.775 354.650 5.075 Apr 350.000 346.500 350.000 5.375   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 253.525 250.400 252.700 2.250 Jun 253.750 248.550 253.450 4.550 Aug 249.375 245.075 248.950 3.725 Oct 244.225 240.700 243.950 3.000 Dec 243.250 240.225 242.950 2.575 Feb 242.825 240.200 242.550 2.300 Apr 241.900 239.375 241.625 2.250 Jun 235.175 232.675 235.025 2.375 Aug 231.500 230.275 231.350 2.275 Oct 230.000 229.400 230.000 2.150

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 466'2 Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 466'2 Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 466'2 Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 466'2 Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 466'2 Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 466'2 Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 466'2 Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 466'2 Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1179'2 Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1179'2 Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1179'2 Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1179'2 Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1179'2 Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1179'2 Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1179'2 Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1179'2 Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1179'2 Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1179'2 Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 650'6 Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 650'6 Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 650'6 Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 650'6 Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 650'6 Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 650'6 Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 650'6 Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 650'6 Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 650'6 Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 650'6 Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE