Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 509'0 514'6 3'0 Dec 542'0 531'4 537'4 1'2 Mar 556'6 546'2 552'0 1'0 May 562'6 552'4 558'4 1'4 Jul 563'2 553'4 559'4 2'2 Sep 531'4 523'2 528'6 1'4 Dec 531'2 522'6 529'2 2'4 Mar 540'6 533'4 539'0 3'0 May 544'2 539'4 544'2 3'4 Jul 547'0 541'0 546'0 3'4 Sep 510'4 510'0 510'0 1'4 Dec 509'0 504'2 508'6 2'0 Jul 521'6 2'0 Dec 500'0 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1278'4 1266'0 1275'4 -1'0 Nov 1294'4 1277'2 1287'6 0'0 Jan 1309'2 1292'4 1302'6 0'4 Mar 1313'4 1298'2 1308'0 2'4 May 1317'6 1303'6 1313'2 3'4 Jul 1319'6 1306'0 1316'0 4'6 Aug 1301'6 1290'0 1299'0 5'4 Sep 1262'0 1252'0 1260'0 6'4 Nov 1250'0 1238'4 1248'2 7'0 Jan 1254'4 1254'0 1254'4 7'0 Mar 1255'4 1252'2 1255'4 7'0 May 1247'4 7'2 Jul 1254'2 1254'2 1254'2 7'4 Aug 1249'4 7'6 Sep 1222'0 7'6 Nov 1214'0 1208'4 1214'0 8'4 Jul 1191'0 8'4 Nov 1153'6 8'4   @W - WHEAT - CBOT   High Low Last Chg Sep 767'0 741'2 745'4 -10'4 Dec 784'6 755'6 775'2 -10'0 Mar 798'6 770'4 789'6 -9'4 May 802'6 776'6 795'0 -9'2 Jul 792'0 767'0 786'6 -6'4 Sep 790'6 768'0 787'4 -5'2 Dec 793'2 776'6 793'0 -4'6 Mar 793'6 781'6 793'4 -4'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 83.850 81.975 83.675 1.775 Dec 74.550 72.325 74.050 1.850 Feb 76.950 74.975 76.450 1.550 Apr 82.475 80.900 82.075 1.425 May 86.700 85.600 86.575 1.300 Jun 95.625 94.225 95.275 1.375 Jul 97.025 95.800 96.875 1.300 Aug 96.525 95.475 96.425 1.200 Oct 81.000 80.375 80.950 0.950 Dec 73.875 73.075 73.875 1.225 Feb 77.175 1.225   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 323.400 319.950 321.100 0.550 Oct 319.250 315.725 316.625 0.500 Nov 312.650 309.100 309.950 0.500 Jan 304.750 301.600 302.650 0.500 Mar 301.725 298.300 299.450 0.550 Apr 302.000 299.225 300.250 0.525 May 301.575 299.125 299.725 0.600 Aug 301.675 299.900 300.350 - 0.150 Sep 299.000 297.500 297.500 - 1.900   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 223.500 220.000 220.725 1.500 Oct 213.500 211.150 212.650 0.950 Dec 215.575 213.075 214.575 0.850 Feb 217.300 214.975 216.475 0.950 Apr 218.775 216.900 217.875 0.450 Jun 213.450 211.700 212.775 0.500 Aug 210.525 208.750 209.850 0.625 Oct 209.575 208.200 209.025 0.975 Dec 210.075 210.075 210.075 0.650 Feb 210.300 210.300 210.300 0.675 Apr 210.300

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Weekly Cash Cattle 08/31 12:17
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 537'6s Futures Month @C6Z   Basis   Cash Price   Clyde Futures Price 537'6s Futures Month @C6Z   Basis   Cash Price   Clarksfield Futures Price 537'6s Futures Month @C6Z   Basis   Cash Price   New Washington Futures Price 537'6s Futures Month   @C6Z Basis   Cash Price   Botkins Futures Price 537'6s Futures Month @C6Z   Basis   Cash Price   Osgood Futures Price 537'6s Futures Month @C6Z   Basis   Cash Price   South Charleston Futures Price 537'6s Futures Month @C6Z   Basis   Cash Price   Uniopolis Futures Price 537'6s Futures Month @C6Z   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1288'0s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1288'0s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 774'0s Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 774'0s Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 774'0s Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 774'0s Futures Month   @W6Z Basis   Cash Price   New Washington Futures Price 774'0s Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 774'0s Futures Month @W6Z   Basis   Cash Price   Botkins Futures Price 774'0s Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 774'0s Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 774'0s Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 774'0s Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE