Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'0 454'2 459'0 4'0 Jul 468'4 462'4 467'6 4'2 Sep 473'2 467'6 472'2 3'6 Dec 488'4 483'4 487'6 3'4 Mar 501'6 497'0 501'2 3'2 May 509'0 504'4 508'4 3'0 Jul 512'6 509'4 512'4 3'4 Sep 493'0 491'4 493'0 3'0 Dec 497'6 494'0 497'0 2'2 Mar 507'4 505'4 507'4 2'4 May 508'0 0'0 Jul 512'2 512'2 512'2 0'6 Sep 480'0 0'0 Dec 483'4 483'4 483'4 0'6 Jul 500'0 0'0 Dec 484'0 484'0 484'0 2'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'0 1162'0 1165'4 1'6 Jul 1184'0 1176'6 1180'2 1'6 Aug 1176'4 1170'0 1173'6 2'2 Sep 1155'4 1150'4 1153'0 2'4 Nov 1160'4 1154'2 1158'2 2'4 Jan 1172'4 1169'4 1170'4 2'4 Mar 1170'2 1163'6 1168'4 2'6 May 1173'0 1170'6 1171'2 2'2 Jul 1178'6 1175'6 1177'0 2'0 Aug 1164'0 1164'0 1164'0 -0'2 Sep 1136'6 1132'4 1132'4 -3'6 Nov 1134'6 1126'0 1133'4 4'4 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1144'6 0'0 Jul 1150'0 0'0 Aug 1142'6 0'0 Sep 1121'2 0'0 Nov 1112'0 0'0 Jul 1133'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 617'0 608'4 614'0 5'6 Jul 625'4 617'4 622'4 5'6 Sep 638'4 630'4 635'6 5'4 Dec 657'4 650'0 654'6 5'2 Mar 673'2 666'2 671'0 5'0 May 680'0 673'6 678'2 4'4 Jul 674'6 668'0 674'6 5'4 Sep 677'0 674'0 677'0 3'2   @HE - LEAN HOGS - CME   High Low Last Chg May 95.600 94.175 94.475 -1.350 Jun 103.500 101.850 101.900 - 1.550 Jul 106.375 104.850 104.925 - 1.525 Aug 106.900 105.525 105.600 - 1.300 Oct 92.075 91.075 91.250 -0.800 Dec 84.200 83.400 83.600 -0.450 Feb 86.875 86.300 86.550 0.050 Apr 90.525 90.050 90.375 0.350 May 93.300 0.425 Jun 100.650 100.325 100.625 0.325 Jul 100.800 100.525 100.800 0.300 Aug 99.950 0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 368.400 366.775 367.350 1.000 May 363.175 359.225 360.075 2.025 Aug 363.650 360.050 360.950 2.425 Sep 361.500 357.950 358.900 2.675 Oct 359.025 355.700 356.650 2.925 Nov 356.300 352.850 354.350 3.050 Jan 349.725 347.175 348.500 3.425 Mar 344.575 342.150 344.000 3.975 Apr 344.750 3.975   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 249.625 247.650 248.275 1.225 Jun 246.500 243.825 244.875 1.725 Aug 242.850 240.325 241.175 1.500 Oct 238.350 236.300 237.075 1.750 Dec 237.875 235.950 236.700 1.800 Feb 237.600 235.575 236.675 1.775 Apr 236.600 234.850 235.775 1.775 Jun 229.550 228.375 229.400 1.675 Aug 225.800 225.275 225.275 1.500 Oct 224.000 224.000 224.000 1.425

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 459'0 Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 459'0 Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 459'0 Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 459'0 Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 459'0 Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 459'0 Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 459'0 Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 459'0 Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1165'4 Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1165'4 Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1165'4 Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1165'4 Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1165'4 Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1165'4 Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1165'4 Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1165'4 Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1165'4 Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1165'4 Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 614'0 Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 614'0 Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 614'0 Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 614'0 Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 614'0 Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 614'0 Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 614'0 Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 614'0 Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 614'0 Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 614'0 Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE