Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'0 445'0 447'0 -9'0 Sep 467'2 454'2 456'0 -8'4 Dec 485'0 473'4 474'6 -7'2 Mar 499'2 488'2 489'2 -7'0 May 504'2 496'0 497'2 -6'4 Jul 510'2 500'0 501'4 -6'0 Sep 490'2 485'0 486'4 -4'4 Dec 497'0 490'0 491'4 -3'4 Mar 503'2 501'2 502'0 -2'6 May 508'0 -2'4 Jul 507'6 507'6 507'6 -2'2 Sep 481'2 -2'0 Dec 485'0 -2'0 Jul 502'0 -2'0 Dec 482'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1182'6 1186'4 -7'6 Aug 1202'0 1185'6 1190'2 -5'6 Sep 1191'2 1176'6 1181'0 -4'2 Nov 1199'0 1186'0 1190'2 -4'0 Jan 1211'6 1199'4 1203'6 -3'4 Mar 1211'4 1200'0 1204'0 -3'2 May 1214'2 1203'2 1207'4 -3'0 Jul 1219'2 1208'6 1212'2 -2'6 Aug 1198'2 -2'0 Sep 1160'6 1159'4 1159'4 -0'4 Nov 1158'6 1152'0 1154'4 -1'0 Jan 1155'0 -0'6 Mar 1164'0 -0'6 May 1157'4 -0'4 Jul 1160'0 -0'4 Aug 1167'2 -0'4 Sep 1141'6 -0'4 Nov 1137'6 1136'0 1136'0 -0'4 Jul 1156'0 -0'4 Nov 1103'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 609'2 610'2 -13'4 Sep 641'0 622'2 623'4 -13'4 Dec 660'0 641'4 642'2 -13'2 Mar 675'4 658'6 659'2 -12'6 May 681'0 668'2 669'0 -12'2 Jul 689'0 673'6 674'4 -11'6 Sep 694'4 682'6 685'0 -11'2 Dec 706'6 697'0 698'6 -10'6   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.725 95.675 95.950 -1.125 Jul 101.875 99.450 99.775 - 2.625 Aug 100.725 98.325 98.700 - 2.575 Oct 86.900 85.250 85.725 -1.850 Dec 79.575 78.075 78.475 -1.475 Feb 82.125 81.100 81.500 -1.275 Apr 85.600 85.025 85.225 -1.200 May 88.075 88.075 88.075 -1.000 Jun 96.850 95.575 95.650 -0.675 Jul 96.950 96.275 96.475 - 0.800 Aug 95.000 95.000 95.000 - 0.925 Oct 83.675 -0.925   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 354.700 346.500 348.925 - 4.600 Sep 351.875 343.550 345.825 - 4.900 Oct 348.500 340.500 342.550 - 4.975 Nov 345.000 337.000 339.025 - 5.025 Jan 338.325 330.975 333.025 - 4.800 Mar 331.500 327.000 329.000 - 4.850 Apr 329.975 325.525 327.200 - 4.400 May 326.825 325.000 325.000 - 4.925 Aug 325.000 - 4.925   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.350 247.700 248.550 - 1.500 Aug 241.925 238.600 239.200 - 1.950 Oct 233.350 229.650 230.550 - 2.150 Dec 232.450 228.825 229.850 - 2.350 Feb 233.200 229.550 230.500 - 2.400 Apr 232.875 229.400 230.275 - 2.350 Jun 226.325 223.525 224.250 - 2.400 Aug 223.250 221.250 221.250 - 2.150 Oct 223.000 - 2.150 Dec 221.000 221.000 221.000 - 2.250

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 446'6s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1186'6s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1186'6s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 610'4s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 610'4s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 610'4s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared." ~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE