Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 454'2 452'0 453'6 2'0 Dec 476'4 474'2 475'6 1'6 Mar 491'6 489'6 491'2 1'6 May 500'4 498'4 500'0 1'4 Jul 504'2 502'2 503'4 1'4 Sep 483'6 0'0 Dec 490'0 487'0 489'6 1'0 Mar 501'2 501'0 501'2 1'0 May 504'6 0'0 Jul 509'4 0'0 Sep 490'2 0'0 Dec 489'4 489'4 489'4 -2'0 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1212'2 1208'6 1210'0 1'4 Sep 1203'6 1200'0 1201'4 1'6 Nov 1217'4 1213'6 1215'0 1'2 Jan 1231'2 1227'4 1228'6 1'2 Mar 1232'2 1229'2 1230'4 0'6 May 1236'4 1233'0 1234'6 0'6 Jul 1239'2 1236'4 1238'2 0'6 Aug 1219'6 1219'4 1219'4 0'4 Sep 1179'2 0'0 Nov 1170'6 1168'4 1169'2 0'2 Jan 1176'4 0'0 Mar 1200'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1179'2 0'0 Sep 1158'4 0'0 Nov 1150'0 0'0 Jul 1173'6 0'0 Nov 1141'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 662'2 658'4 660'2 0'2 Dec 680'0 676'2 677'6 0'2 Mar 695'6 692'6 693'4 0'0 May 703'4 700'0 701'2 0'0 Jul 700'0 696'6 698'4 0'0 Sep 704'0 0'0 Dec 714'6 714'6 714'6 -0'2 Mar 720'4 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Aug 103.025 102.100 103.000 0.125 Oct 88.800 87.300 87.700 -1.225 Dec 79.975 78.150 78.500 -1.775 Feb 82.850 81.225 81.575 -1.725 Apr 87.600 85.700 86.050 -1.700 May 90.925 89.325 89.325 -1.550 Jun 98.975 97.175 97.525 -1.525 Jul 98.750 97.600 97.925 -1.525 Aug 96.925 96.625 96.625 -1.525 Oct 82.575 -1.525 Dec 74.275 -1.525   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 343.675 337.000 337.250 - 7.075 Sep 337.900 330.700 331.275 - 9.525 Oct 330.375 325.250 325.250 -10.750 Nov 325.275 321.025 321.025 -10.750 Jan 318.750 314.775 314.775 -10.750 Mar 315.775 311.500 311.500 -10.750 Apr 315.875 311.525 311.525 -10.750 May 314.550 310.225 310.225 -10.750 Aug 313.275 310.500 310.500 -10.750   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.650 222.750 224.725 - 1.850 Oct 221.900 216.950 218.300 - 3.725 Dec 220.900 216.425 216.900 - 4.875 Feb 221.125 217.025 217.425 - 5.525 Apr 222.000 217.825 218.300 - 6.250 Jun 215.600 211.500 211.750 - 6.875 Aug 211.925 207.900 208.150 - 7.425 Oct 211.075 206.575 206.575 - 7.800 Dec 211.250 207.425 207.625 - 8.075 Feb 207.300 207.300 207.300 - 8.225

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 453'6 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 453'6 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 453'6 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 453'6 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 453'6 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 453'6 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 453'6 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 453'6 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1215'0 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1215'0 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1215'0 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1215'0 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1215'0 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1215'0 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1215'0 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1215'0 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1215'0 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1215'0 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 660'2 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 660'2 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 660'2 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 660'2 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 660'2 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 660'2 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 660'2 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 660'2 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 660'2 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 660'2 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE