Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 435'6 434'0 435'4 0'2 Mar 449'0 447'4 448'6 -0'4 May 456'2 455'0 456'2 -1'0 Jul 463'0 461'2 462'2 -1'4 Sep 457'4 455'6 456'6 -2'0 Dec 468'4 467'0 467'6 -2'2 Mar 480'4 480'0 480'0 -2'0 May 486'2 486'2 486'2 -2'2 Jul 489'2 488'6 489'2 -2'2 Sep 473'6 0'0 Dec 474'0 474'0 474'0 -1'4 Jul 470'2 0'0 Dec 475'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1128'0 1115'4 1128'0 7'4 Jan 1142'2 1129'6 1140'6 7'0 Mar 1152'0 1140'2 1150'4 6'4 May 1162'2 1151'2 1161'0 6'0 Jul 1169'0 1158'2 1167'4 5'2 Aug 1155'0 1145'6 1153'2 3'6 Sep 1122'4 1115'2 1120'4 1'4 Nov 1119'0 1111'2 1117'0 1'2 Jan 1127'2 1121'0 1125'6 1'4 Mar 1125'0 1119'2 1123'6 1'2 May 1119'4 0'0 Jul 1131'2 1131'2 1131'2 0'4 Aug 1076'0 0'0 Sep 1102'0 1102'0 1102'0 1'0 Nov 1102'0 1102'0 1102'0 -0'2 Jul 1121'4 0'0 Nov 1095'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 538'2 533'0 533'2 -2'6 Mar 555'0 549'6 550'0 -2'4 May 565'6 561'4 561'4 -2'4 Jul 577'4 572'2 572'2 -2'6 Sep 590'0 586'2 586'2 -2'0 Dec 604'6 603'0 603'0 -2'2 Mar 619'0 616'6 616'6 -2'2 May 623'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 82.275 80.500 80.525 -1.725 Feb 82.925 81.350 81.375 -1.700 Apr 86.800 85.375 85.500 -1.500 May 89.350 88.875 88.875 -1.575 Jun 98.225 96.800 96.975 -1.475 Jul 98.500 97.250 97.350 -1.300 Aug 97.500 96.300 96.425 - 1.150 Oct 82.750 81.500 81.925 -0.650 Dec 74.825 74.100 74.625 -0.400 Feb 77.600 77.100 77.100 -0.375 Apr 85.000 -0.375   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 340.275 336.600 338.750 1.350 Jan 330.925 324.350 326.875 - 1.675 Mar 324.750 317.950 320.375 - 2.300 Apr 322.225 315.975 318.025 - 2.550 May 319.225 313.000 315.000 - 2.725 Aug 318.725 312.500 314.200 - 3.225 Sep 316.550 310.225 311.775 - 3.300 Oct 313.325 307.675 309.475 - 3.150 Nov 308.725 305.000 305.000 - 3.525   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 228.325 224.125 225.075 - 1.925 Feb 227.400 223.575 224.850 - 1.425 Apr 226.600 223.000 224.275 - 1.325 Jun 219.500 216.000 217.375 - 1.450 Aug 215.550 212.000 213.325 - 1.500 Oct 214.200 210.850 211.850 - 1.500 Dec 214.025 210.675 211.525 - 1.450 Feb 213.250 209.575 210.550 - 1.500 Apr 212.075 208.600 209.400 - 1.475 Jun 202.500 202.500 202.500 - 1.725

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/12 05:36
	DTN Midday Grain Comments 11/12 10:54
	DTN Closing Grain Comments 11/12 13:46
	DTN Cattle Close/Trends 11/12 15:30
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/12 11:42
	DTN Closing Livestock Comment 11/12 15:35
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 435'4 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 435'4 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 435'4 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 435'4 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 435'4 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 435'4 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 435'4 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 435'4 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 435'4 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1140'6 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1140'6 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1140'6 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1140'6 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1140'6 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1140'6 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1140'6 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1140'6 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1140'6 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1140'6 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1140'6 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 533'2 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 533'2 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 533'2 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 533'2 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 533'2 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 533'2 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 533'2 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 533'2 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 533'2 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 533'2 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 533'2 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant." ~ Lawrence Clark Powell

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE