Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'6 467'2 469'4 -0'6 Jul 484'4 477'4 480'4 0'6 Sep 491'2 484'0 487'0 1'0 Dec 506'4 500'0 502'4 1'0 Mar 519'4 513'2 515'4 0'6 May 526'2 520'2 522'4 0'4 Jul 529'6 524'2 526'0 0'2 Sep 509'2 505'6 507'6 -1'0 Dec 513'6 510'0 511'0 -0'6 Mar 523'2 520'4 521'2 -1'0 May 527'4 527'4 527'4 -0'6 Jul 528'4 527'2 528'4 -1'0 Sep 486'4 -0'2 Dec 494'4 492'0 494'4 -0'2 Jul 501'2 -0'2 Dec 483'4 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1222'0 1209'4 1221'0 1'6 Jul 1235'0 1222'0 1227'2 2'2 Aug 1229'4 1217'6 1221'6 1'6 Sep 1209'4 1199'0 1201'6 1'6 Nov 1214'0 1202'0 1205'6 2'6 Jan 1225'2 1213'6 1217'4 3'0 Mar 1221'0 1209'6 1213'4 2'4 May 1222'2 1212'4 1214'2 1'6 Jul 1226'2 1217'2 1218'6 1'4 Aug 1207'6 1201'2 1201'2 0'6 Sep 1168'4 1164'0 1164'0 1'2 Nov 1159'2 1152'4 1154'6 1'6 Jan 1143'4 2'0 Mar 1164'0 1'4 May 1169'4 1169'4 1169'4 0'6 Jul 1171'2 0'6 Aug 1168'0 0'6 Sep 1142'4 0'6 Nov 1136'2 0'0 Jul 1154'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 670'6 659'0 668'6 0'0 Jul 683'2 667'0 674'6 -3'4 Sep 695'2 679'0 687'6 -3'2 Dec 714'0 697'6 706'6 -2'6 Mar 727'2 712'6 722'0 -2'0 May 731'6 717'6 727'2 -1'4 Jul 724'0 712'0 722'2 -0'6 Sep 726'0 716'0 725'2 -2'0   @HE - LEAN HOGS - CME   High Low Last Chg May 90.950 90.675 90.900 -0.025 Jun 101.850 98.650 100.875 2.450 Jul 106.300 102.775 105.950 2.925 Aug 106.975 103.675 106.675 2.550 Oct 92.500 90.025 92.450 1.875 Dec 84.700 82.750 84.575 1.375 Feb 87.175 85.650 87.050 1.025 Apr 90.925 89.700 90.800 0.825 May 93.600 93.600 93.600 0.900 Jun 101.000 100.200 100.925 0.725 Jul 101.025 100.775 101.000 0.550 Aug 99.725 99.400 99.675 0.575   @GF - FEEDER CATTLE - CME   High Low Last Chg May 368.225 364.775 367.575 1.425 Aug 362.250 351.975 360.475 4.375 Sep 359.400 349.475 357.650 4.100 Oct 356.000 346.700 354.200 3.850 Nov 352.350 343.275 350.725 3.825 Jan 345.700 336.550 344.150 3.950 Mar 340.075 331.900 339.475 3.925 Apr 337.700 332.000 337.700 3.875 May 332.000 332.000 332.000 2.100   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.925 248.050 252.725 5.100 Aug 247.575 240.525 246.250 5.400 Oct 239.400 232.800 238.250 4.725 Dec 238.425 232.375 237.400 4.325 Feb 238.050 232.425 237.125 3.950 Apr 237.275 231.950 236.350 3.650 Jun 230.700 225.825 230.175 3.400 Aug 227.375 223.450 226.925 2.850 Oct 224.200 222.450 224.200 2.600 Dec 223.150 2.600

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/13 14:50
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 480'6s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 480'6s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 480'6s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 480'6s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 480'6s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 480'6s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 480'6s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 480'6s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1229'0s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1229'0s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1229'0s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1229'0s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1229'0s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1229'0s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1229'0s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1229'0s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1229'0s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1229'0s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 675'4s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 675'4s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 675'4s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 675'4s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 675'4s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 675'4s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 675'4s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 675'4s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 675'4s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 675'4s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE