Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 459'6 447'4 459'2 11'0 Dec 484'2 471'4 483'6 11'2 Mar 499'6 487'4 499'0 11'2 May 507'2 495'4 506'6 10'2 Jul 510'4 499'2 509'4 9'2 Sep 492'6 484'4 491'6 6'4 Dec 498'4 491'0 497'2 6'0 Mar 509'2 503'6 509'2 5'6 May 513'0 511'4 513'0 5'6 Jul 516'0 515'4 515'4 5'4 Sep 490'2 5'2 Dec 496'4 495'4 496'2 5'2 Jul 511'0 5'2 Dec 496'6 496'6 496'6 4'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 5'4 Sep 1178'4 1167'2 1176'2 11'6 Nov 1193'0 1182'4 1191'2 10'2 Jan 1208'0 1198'0 1206'2 10'0 Mar 1214'6 1205'6 1213'0 9'2 May 1221'0 1211'4 1219'2 8'6 Jul 1226'0 1217'6 1223'6 7'6 Aug 1212'0 1203'4 1208'0 5'6 Sep 1179'0 1171'2 1177'6 4'2 Nov 1174'6 1165'4 1170'4 3'2 Jan 1181'0 1179'2 1181'0 3'2 Mar 1178'4 3'0 May 1172'4 2'6 Jul 1177'6 2'4 Aug 1179'2 2'4 Sep 1156'4 2'4 Nov 1159'2 0'4 Jul 1172'6 0'4 Nov 1130'0 0'4   @W - WHEAT - CBOT   High Low Last Chg Sep 677'2 652'4 674'0 22'0 Dec 692'0 667'4 689'0 21'2 Mar 707'6 684'6 704'6 20'0 May 713'6 692'2 711'4 19'2 Jul 711'6 692'6 710'2 18'2 Sep 718'4 699'4 716'4 17'0 Dec 730'2 712'0 728'2 15'4 Mar 722'2 14'0   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.450 95.250 95.400 -0.075 Oct 82.050 81.175 81.750 -0.375 Dec 73.000 72.125 72.525 -0.625 Feb 76.275 75.375 75.825 -0.475 Apr 81.525 80.650 81.050 -0.525 May 85.450 84.950 84.950 -0.400 Jun 93.925 93.150 93.575 -0.500 Jul 95.100 94.400 94.975 -0.325 Aug 94.375 93.825 94.375 -0.175 Oct 79.625 0.125 Dec 72.650 72.500 72.500 -0.325 Feb 75.800   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 341.875 336.450 341.275 - 2.000 Sep 335.400 328.075 335.000 - 2.650 Oct 326.325 319.450 325.950 - 3.375 Nov 318.400 312.200 317.900 - 4.050 Jan 310.250 304.525 309.875 - 4.025 Mar 306.100 300.925 306.100 - 3.500 Apr 306.400 301.000 306.400 - 3.150 May 305.175 300.625 304.875 - 2.725 Aug 304.950 301.000 304.800 - 2.475   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.500 220.350 223.750 - 2.600 Oct 219.450 215.225 218.775 - 1.175 Dec 218.975 214.850 218.250 - 1.075 Feb 219.700 215.675 218.950 - 1.150 Apr 220.350 216.225 219.575 - 1.325 Jun 213.425 209.275 212.825 - 1.050 Aug 209.500 205.150 208.925 - 0.850 Oct 208.350 205.475 208.350 - 1.075 Dec 208.775 206.700 208.775 - 1.175 Feb 207.000 207.000 207.000 - 0.950

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 459'0s Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 459'0s Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 459'0s Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 459'0s Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 459'0s Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 459'0s Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 459'0s Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 459'0s Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1192'4s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1192'4s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1192'4s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1192'4s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1192'4s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1192'4s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1192'4s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1192'4s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1192'4s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1192'4s Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 674'6s Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 674'6s Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 674'6s Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 674'6s Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 674'6s Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 674'6s Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 674'6s Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 674'6s Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 674'6s Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 674'6s Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is." ~ Woody Allen

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE