Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 458'2 451'4 455'2 2'6 Sep 465'6 459'0 463'2 3'4 Dec 483'2 476'4 480'6 3'2 Mar 497'4 491'4 495'4 3'2 May 505'0 499'2 503'0 3'2 Jul 508'2 503'2 506'4 2'6 Sep 490'4 486'6 489'0 2'4 Dec 495'2 490'0 493'4 2'6 Mar 505'0 503'0 504'0 2'6 May 508'0 0'0 Jul 510'2 0'0 Sep 481'2 0'0 Dec 483'2 483'2 483'2 3'4 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1196'0 1185'0 1192'2 7'0 Aug 1195'6 1185'0 1192'0 7'2 Sep 1183'2 1174'2 1179'4 6'4 Nov 1191'0 1180'6 1187'4 6'0 Jan 1203'6 1194'2 1200'4 6'2 Mar 1203'2 1193'2 1199'6 6'2 May 1205'6 1197'0 1202'4 7'0 Jul 1210'4 1200'2 1207'2 7'0 Aug 1188'2 0'0 Sep 1158'0 0'0 Nov 1151'6 1145'2 1149'2 6'0 Jan 1155'0 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1155'6 0'0 Sep 1130'2 0'0 Nov 1122'4 0'0 Jul 1144'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 618'0 623'6 1'2 Sep 641'0 631'2 637'2 1'4 Dec 660'6 651'4 657'0 1'2 Mar 677'0 668'4 673'4 0'4 May 686'0 680'0 683'2 0'6 Jul 690'0 682'4 687'2 -0'2 Sep 695'6 695'0 695'0 -1'0 Dec 711'6 711'0 711'4 1'4   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.075 96.250 96.575 -1.025 Jul 101.875 101.225 101.475 - 0.650 Aug 100.650 100.125 100.375 - 0.475 Oct 86.425 86.100 86.250 -0.350 Dec 78.975 78.500 78.675 -0.300 Feb 81.750 81.350 81.500 -0.300 Apr 85.575 85.150 85.300 -0.275 May 88.075 88.075 88.075 -0.350 Jun 95.975 95.775 95.975 Jul 96.125 95.550 95.550 -0.175 Aug 94.625 0.075 Oct 83.675 0.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 355.200 352.600 353.925 - 0.700 Sep 352.350 349.975 351.375 - 0.425 Oct 348.950 346.975 348.275 - 0.200 Nov 345.250 343.275 344.900 - 0.100 Jan 339.250 337.000 339.200 0.575 Mar 335.000 333.125 334.325 - 0.475 Apr 332.825 332.650 332.750 - 0.025 May 331.600 331.500 331.600 3.800 Aug 330.750 3.800   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.725 250.800 251.300 - 0.125 Aug 242.900 241.650 242.375 - 0.125 Oct 234.300 233.175 233.800 - 0.175 Dec 233.575 232.525 233.225 - 0.025 Feb 233.900 233.025 233.650 - 0.200 Apr 233.625 232.675 233.325 - 0.075 Jun 227.350 226.550 227.350 0.100 Aug 224.250 223.750 223.900 - 0.350 Oct 223.100 223.100 223.100 - 0.300 Dec 224.200 223.000 224.200 1.825

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/28 08:15
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 455'2 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 455'2 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 455'2 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 455'2 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 455'2 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 455'2 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 455'2 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 455'2 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1192'2 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1192'2 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1192'2 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1192'2 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1192'2 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1192'2 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1192'2 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1192'2 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1192'2 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1192'2 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 623'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 623'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 623'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 623'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 623'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 623'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 623'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 623'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 623'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 623'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Beat your opponent where he is strongest, and you demoralize him" ~ Vince Lombardi

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE