 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
529'0 |
517'2 |
523'0 |
-5'2 |
 |
|
Mar
|
542'4 |
531'2 |
536'6 |
-5'2 |
 |
|
May
|
549'0 |
538'4 |
543'0 |
-5'6 |
 |
|
Jul
|
552'0 |
541'6 |
546'0 |
-5'4 |
 |
|
Sep
|
523'6 |
515'4 |
519'4 |
-4'2 |
 |
|
Dec
|
529'2 |
520'0 |
523'6 |
-4'2 |
 |
|
Mar
|
539'0 |
532'6 |
535'0 |
-5'2 |
 |
|
May
|
545'4 |
540'4 |
543'0 |
-4'0 |
 |
|
Jul
|
547'0 |
544'2 |
546'4 |
-3'4 |
 |
|
Sep
|
516'0 |
516'0 |
516'0 |
-1'6 |
 |
|
Dec
|
517'0 |
510'6 |
510'6 |
-5'6 |
 |
|
Jul
|
|
|
529'0 |
0'0 |
 |
|
Dec
|
|
|
500'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1322'4 |
1279'2 |
1289'4 |
-29'4 |
 |
|
Jan
|
1335'4 |
1293'6 |
1303'6 |
-28'6 |
 |
|
Mar
|
1342'2 |
1303'0 |
1312'2 |
-27'2 |
 |
|
May
|
1349'2 |
1310'6 |
1320'0 |
-26'2 |
 |
|
Jul
|
1353'6 |
1316'2 |
1325'0 |
-25'6 |
 |
|
Aug
|
1335'4 |
1301'0 |
1309'0 |
-24'0 |
 |
|
Sep
|
1293'0 |
1262'6 |
1270'0 |
-21'6 |
 |
|
Nov
|
1278'6 |
1250'0 |
1256'2 |
-20'4 |
 |
|
Jan
|
1279'2 |
1261'0 |
1266'6 |
-20'0 |
 |
|
Mar
|
1282'0 |
1258'0 |
1262'4 |
-20'2 |
 |
|
May
|
|
|
1282'4 |
-1'6 |
 |
|
Jul
|
|
|
1289'0 |
0'0 |
 |
|
Aug
|
|
|
1274'4 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1240'2 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
703'0 |
683'0 |
688'4 |
-14'6 |
 |
|
Mar
|
718'2 |
698'2 |
703'4 |
-14'6 |
 |
|
May
|
725'0 |
706'0 |
710'4 |
-14'4 |
 |
|
Jul
|
725'4 |
707'2 |
711'6 |
-13'6 |
 |
|
Sep
|
730'6 |
713'2 |
717'2 |
-13'4 |
 |
|
Dec
|
743'4 |
724'2 |
728'2 |
-12'6 |
 |
|
Mar
|
735'6 |
730'6 |
735'6 |
-11'4 |
 |
|
May
|
|
|
745'2 |
0'0 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
79.150 |
78.225 |
78.775 |
0.550 |
 |
|
Dec
|
69.300 |
68.300 |
68.950 |
-0.075 |
 |
|
Feb
|
70.600 |
69.450 |
70.125 |
-0.200 |
 |
|
Apr
|
75.950 |
74.850 |
75.525 |
-0.400 |
 |
|
May
|
80.375 |
79.975 |
80.325 |
-0.375 |
 |
|
Jun
|
89.600 |
88.200 |
88.800 |
-0.450 |
 |
|
Jul
|
91.275 |
90.300 |
90.800 |
-0.425 |
 |
|
Aug
|
91.125 |
90.200 |
90.800 |
-0.350 |
 |
|
Oct
|
76.625 |
76.000 |
76.250 |
-0.375 |
 |
|
Dec
|
69.900 |
69.500 |
69.500 |
-0.400 |
 |
|
Feb
|
|
|
75.800 |
-0.525 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
336.600 |
332.375 |
332.850 |
- 2.075 |
 |
|
Nov
|
333.900 |
329.475 |
329.975 |
- 2.000 |
 |
|
Jan
|
326.500 |
322.150 |
322.950 |
- 1.400 |
 |
|
Mar
|
322.500 |
318.200 |
319.100 |
- 1.075 |
 |
|
Apr
|
321.650 |
317.675 |
318.400 |
- 1.050 |
 |
|
May
|
320.000 |
316.475 |
316.950 |
- 1.075 |
 |
|
Aug
|
320.000 |
317.175 |
317.500 |
- 1.425 |
 |
|
Sep
|
315.650 |
315.650 |
315.650 |
- 1.050 |
 |
|
Oct
|
316.975 |
316.975 |
316.975 |
1.175 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
219.900 |
217.575 |
218.100 |
- 0.775 |
 |
|
Dec
|
222.875 |
220.125 |
220.925 |
- 1.225 |
 |
|
Feb
|
225.000 |
222.375 |
223.250 |
- 1.050 |
 |
|
Apr
|
226.525 |
224.275 |
225.100 |
- 0.725 |
 |
|
Jun
|
221.400 |
219.300 |
220.025 |
- 0.700 |
 |
|
Aug
|
217.850 |
215.325 |
216.725 |
- 0.625 |
 |
|
Oct
|
216.325 |
214.700 |
215.350 |
- 0.450 |
 |
|
Dec
|
216.650 |
215.150 |
215.650 |
- 0.675 |
 |
|
Feb
|
216.575 |
215.525 |
215.525 |
- 0.650 |
 |
|
Apr
|
|
|
215.150 |
1.300 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"A lie can travel halfway around the world while the truth is putting on its shoes." |
|
 |
 |
 |
 |
|