Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'0 441'2 441'2 -6'2 Dec 474'2 463'4 463'4 -6'0 Mar 489'0 478'6 479'0 -5'2 May 497'2 487'4 487'6 -4'6 Jul 502'0 492'6 492'6 -4'6 Sep 488'0 481'4 481'6 -2'6 Dec 493'6 487'2 487'2 -3'2 Mar 504'0 500'6 500'6 -0'2 May 508'0 508'0 508'0 0'6 Jul 512'6 510'4 512'6 2'2 Sep 481'6 0'0 Dec 494'0 493'2 493'6 0'4 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1207'6 1196'6 1197'6 -4'4 Sep 1197'2 1187'2 1187'6 -4'4 Nov 1206'6 1196'6 1197'6 -4'0 Jan 1220'6 1210'4 1212'0 -3'6 Mar 1224'2 1214'2 1215'4 -4'0 May 1229'4 1219'6 1220'6 -4'2 Jul 1235'2 1226'4 1227'2 -3'4 Aug 1219'6 1212'4 1212'4 -3'6 Sep 1171'2 0'0 Nov 1179'4 1169'4 1169'6 -5'4 Jan 1183'4 1183'4 1183'4 -2'0 Mar 1184'4 0'0 May 1179'2 0'0 Jul 1194'0 1194'0 1194'0 1'0 Aug 1183'6 0'0 Sep 1162'0 0'0 Nov 1161'2 0'0 Jul 1178'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 698'2 669'4 675'6 -1'6 Dec 712'2 684'0 690'6 -1'2 Mar 722'4 696'2 703'0 -0'4 May 725'2 701'6 707'6 0'0 Jul 720'4 698'0 704'4 -1'0 Sep 725'0 709'0 711'2 -0'6 Dec 735'4 720'0 723'4 -0'6 Mar 740'0 730'2 735'0 3'2   @HE - LEAN HOGS - CME   High Low Last Chg Aug 100.925 100.150 100.275 - 0.050 Oct 87.550 86.300 87.225 0.500 Dec 78.500 77.025 78.225 0.850 Feb 81.850 80.275 81.375 0.875 Apr 86.500 84.900 85.925 0.800 May 90.200 89.400 89.800 0.800 Jun 98.350 96.925 97.625 0.500 Jul 98.925 97.750 98.225 0.475 Aug 97.550 97.000 97.500 0.500 Oct 82.000 82.000 82.000 0.025 Dec 74.975 0.850   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 350.650 345.000 345.500 - 4.450 Sep 344.625 339.000 339.750 - 4.625 Oct 339.000 333.175 333.875 - 4.975 Nov 334.375 328.750 329.675 - 4.825 Jan 327.950 322.425 323.200 - 4.975 Mar 322.750 319.000 319.000 - 5.475 Apr 321.950 319.050 319.050 - 4.675 May 322.250 318.200 318.200 - 3.925 Aug 317.500 317.500 317.500 - 3.575   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 230.500 226.850 226.900 - 3.225 Oct 226.325 223.150 223.200 - 2.800 Dec 225.850 222.850 222.850 - 2.700 Feb 226.575 223.775 223.775 - 2.500 Apr 226.900 224.225 224.225 - 2.450 Jun 220.325 217.925 217.950 - 2.250 Aug 215.700 214.725 214.975 - 1.925 Oct 214.425 214.025 214.150 - 1.725 Dec 216.300 216.300 216.300 - 0.025 Feb 217.100 215.875 215.875 - 2.825

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Prices/Trends 07/18 08:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 441'2 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 441'2 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 441'2 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 441'2 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 441'2 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 441'2 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 441'2 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 441'2 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1197'6 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1197'6 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1197'6 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1197'6 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1197'6 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1197'6 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1197'6 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1197'6 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1197'6 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1197'6 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 675'6 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 675'6 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 675'6 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 675'6 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 675'6 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 675'6 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 675'6 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 675'6 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 675'6 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 675'6 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE