Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 517'2 522'0 -6'2
Mar 542'4 531'2 535'6 -6'2
May 549'0 538'4 542'4 -6'2
Jul 552'0 541'6 545'4 -6'0
Sep 523'6 515'4 520'0 -3'6
Dec 529'2 520'0 524'6 -3'2
Mar 539'0 532'6 537'2 -3'0
May 545'4 540'4 543'2 -3'6
Jul 547'0 544'2 546'4 -3'4
Sep 516'0 516'0 516'0 -1'6
Dec 517'0 510'6 510'6 -5'6
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'4 1279'2 1287'0 -32'0
Jan 1335'4 1293'6 1301'4 -31'0
Mar 1342'2 1303'0 1310'6 -28'6
May 1349'2 1310'6 1318'2 -28'0
Jul 1353'6 1316'2 1323'6 -27'0
Aug 1335'4 1301'0 1307'2 -25'6
Sep 1293'0 1262'6 1270'6 -21'0
Nov 1278'6 1250'0 1256'4 -20'2
Jan 1279'2 1261'0 1266'4 -20'2
Mar 1282'0 1258'0 1263'2 -19'4
May 1266'0 1264'4 1264'4 -19'6
Jul 1289'0 0'0
Aug 1274'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 703'0 683'0 687'4 -15'6
Mar 718'2 698'2 702'6 -15'4
May 725'0 706'0 710'0 -15'0
Jul 725'4 707'2 711'0 -14'4
Sep 730'6 713'2 716'4 -14'2
Dec 743'4 724'2 726'6 -14'2
Mar 735'6 730'6 735'6 -11'4
May 745'2 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.150 78.225 78.550 0.325
Dec 69.300 68.300 68.450 -0.575
Feb 70.600 69.450 69.550 -0.775
Apr 75.950 74.825 74.875 -1.050
May 80.375 79.975 79.975 -0.725
Jun 89.600 88.150 88.150 -1.100
Jul 91.275 90.100 90.100 -1.125
Aug 91.125 90.125 90.125 -1.025
Oct 76.625 76.000 76.175 -0.450
Dec 69.900 69.400 69.400 -0.500
Feb 75.800 -0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 336.600 331.975 332.825 - 2.100
Nov 333.900 329.475 330.450 - 1.525
Jan 326.500 322.150 323.375 - 0.975
Mar 322.500 318.200 319.525 - 0.650
Apr 321.650 317.675 318.975 - 0.475
May 320.000 316.475 317.525 - 0.500
Aug 320.000 317.175 317.925 - 1.000
Sep 315.650 315.650 315.650 - 1.050
Oct 314.000 314.000 314.000 - 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.575 217.925 - 0.950
Dec 222.875 220.125 221.175 - 0.975
Feb 225.000 222.375 223.425 - 0.875
Apr 226.525 224.275 225.175 - 0.650
Jun 221.400 219.300 220.325 - 0.400
Aug 217.850 215.325 217.050 - 0.300
Oct 216.325 214.700 215.500 - 0.300
Dec 216.650 215.150 215.725 - 0.600
Feb 216.575 215.525 216.000 - 0.175
Apr 215.150 1.300

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/25 13:47
DTN Weekly Cash Cattle 09/28 11:56
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   SEP '26 
Crestline Futures Price 522'0
Futures Month   @C6Z
Basis  
Cash Price  
Clyde Futures Price 522'0
Futures Month   @C6Z
Basis  
Cash Price  
Clarksfield Futures Price 522'0
Futures Month   @C6Z
Basis  
Cash Price  
New Washington Futures Price 522'0
Futures Month @C6Z  
Basis  
Cash Price  
Botkins Futures Price 522'0
Futures Month   @C6Z
Basis  
Cash Price  
Osgood Futures Price 522'0
Futures Month   @C6Z
Basis  
Cash Price  
South Charleston Futures Price 522'0
Futures Month   @C6Z
Basis  
Cash Price  
Uniopolis Futures Price 522'0
Futures Month   @C6Z
Basis  
Cash Price  

SOYBEANS
   SEP '26   OCT '26 
Crestline Futures Price 1287'0
Futures Month @S6X  
Basis  
Cash Price  
Clyde Futures Price 1287'0
Futures Month @S6X  
Basis  
Cash Price  
Clarksfield Futures Price 1287'0
Futures Month @S6X  
Basis  
Cash Price  
Monroeville Futures Price 1287'0
Futures Month @S6X  
Basis  
Cash Price  
New Washington Futures Price 1287'0
Futures Month @S6X  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1287'0
Futures Month   @S6X
Basis  
Cash Price  
Botkins Futures Price 1287'0
Futures Month @S6X  
Basis  
Cash Price  
Osgood Futures Price 1287'0
Futures Month @S6X  
Basis  
Cash Price  
South Charleston Futures Price 1287'0
Futures Month @S6X  
Basis  
Cash Price  
Uniopolis Futures Price 1287'0
Futures Month @S6X  
Basis  
Cash Price  

WHEAT
   DP   SEP '26 
Crestline Futures Price 687'4
Futures Month @W6Z  
Basis  
Cash Price  
Clyde Futures Price 687'4
Futures Month @W6Z  
Basis  
Cash Price  
Clarksfield Futures Price 687'4
Futures Month @W6Z  
Basis  
Cash Price  
Monroeville Futures Price 687'4
Futures Month @W6Z  
Basis  
Cash Price  
New Washington Futures Price 687'4
Futures Month @W6Z  
Basis  
Cash Price  
Star of West-Willard Futures Price 687'4
Futures Month   @W6Z
Basis  
Cash Price  
Botkins Futures Price 687'4
Futures Month @W6Z  
Basis  
Cash Price  
Osgood Futures Price 687'4
Futures Month @W6Z  
Basis  
Cash Price  
South Charleston Futures Price 687'4
Futures Month @W6Z  
Basis  
Cash Price  
Uniopolis Futures Price 687'4
Futures Month @W6Z  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN