Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 445'6 444'0 445'2 1'2
Jul 456'2 454'4 455'6 0'6
Sep 460'0 458'4 459'4 0'2
Dec 475'0 473'4 474'4 0'2
Mar 486'6 485'6 486'6 0'2
May 493'0 492'4 493'0 -0'4
Jul 496'0 496'0 496'0 -0'6
Sep 479'4 0'0
Dec 485'2 484'2 484'4 -1'0
Mar 495'4 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'6 1165'0 1169'0 3'6
Jul 1185'4 1180'6 1184'4 3'4
Aug 1180'0 1175'6 1179'0 3'2
Sep 1157'4 1152'6 1157'0 4'2
Nov 1156'4 1151'6 1156'0 3'4
Jan 1167'0 1162'0 1166'4 3'2
Mar 1164'4 1159'0 1164'4 3'6
May 1167'4 1161'0 1167'4 3'6
Jul 1173'6 1171'0 1173'6 3'6
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1123'2 1117'4 1123'2 3'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1135'4 0'0
Jul 1132'0 0'0
Aug 1135'6 0'0
Sep 1116'0 0'0
Nov 1100'0 0'0
Jul 1120'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 576'0 572'0 575'4 1'0
Jul 586'4 582'4 586'2 1'2
Sep 598'6 595'2 598'6 1'2
Dec 617'2 613'6 616'4 0'6
Mar 632'2 629'0 632'2 1'2
May 638'0 -0'6
Jul 637'0 0'0
Sep 643'2 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.800 90.200 90.750 0.475
May 96.350 95.500 96.025 -0.475
Jun 104.900 103.650 104.175 - 0.525
Jul 107.750 106.450 107.000 - 0.775
Aug 107.550 106.425 107.000 - 0.675
Oct 92.325 91.225 91.775 -0.600
Dec 84.350 83.475 83.950 -0.575
Feb 86.875 86.050 86.575 -0.425
Apr 90.475 89.675 90.150 -0.325
May 93.300 -0.325
Jun 100.625 100.025 100.250 - 0.375
Jul 100.500 100.350 100.500 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.925 369.250 372.925 1.850
May 370.775 366.800 370.775 2.425
Aug 370.525 366.750 370.500 2.175
Sep 368.800 365.025 368.800 2.400
Oct 366.350 362.450 366.225 2.450
Nov 363.400 359.500 363.400 2.550
Jan 356.575 352.925 356.575 2.600
Mar 350.100 349.400 350.000 2.600
Apr 344.000 2.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.950 248.175 249.950 0.775
Jun 247.575 244.750 247.525 1.275
Aug 243.625 241.500 243.625 0.925
Oct 239.850 238.000 239.775 0.950
Dec 239.275 237.300 239.250 1.100
Feb 238.825 236.975 238.825 0.975
Apr 237.975 236.350 237.925 0.850
Jun 231.150 229.825 231.100 0.750
Aug 228.175 227.000 228.000 1.000
Oct 227.000 226.950 227.000 0.325

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   APR '26   DP 
Crestline Futures Price 445'2
Futures Month @C6K  
Basis  
Cash Price  
Clyde Futures Price 445'2
Futures Month @C6K  
Basis  
Cash Price  
Clarksfield Futures Price 445'2
Futures Month @C6K  
Basis  
Cash Price  
New Washington Futures Price 445'2
Futures Month   @C6K
Basis  
Cash Price  
Botkins Futures Price 445'2
Futures Month @C6K  
Basis  
Cash Price  
Osgood Futures Price 445'2
Futures Month @C6K  
Basis  
Cash Price  
South Charleston Futures Price 445'2
Futures Month @C6K  
Basis  
Cash Price  
Uniopolis Futures Price 445'2
Futures Month @C6K  
Basis  
Cash Price  

SOYBEANS
   APR '26   DP 
Crestline Futures Price 1169'0
Futures Month @S6K  
Basis  
Cash Price  
Clyde Futures Price 1169'0
Futures Month @S6K  
Basis  
Cash Price  
Clarksfield Futures Price 1169'0
Futures Month @S6K  
Basis  
Cash Price  
Monroeville Futures Price 1169'0
Futures Month   @S6K
Basis  
Cash Price  
New Washington Futures Price 1169'0
Futures Month   @S6K
Basis  
Cash Price  
Bunge Bellevue Futures Price 1169'0
Futures Month @S6K  
Basis  
Cash Price  
Botkins Futures Price 1169'0
Futures Month @S6K  
Basis  
Cash Price  
Osgood Futures Price 1169'0
Futures Month @S6K  
Basis  
Cash Price  
South Charleston Futures Price 1169'0
Futures Month @S6K  
Basis  
Cash Price  
Uniopolis Futures Price 1169'0
Futures Month @S6K  
Basis  
Cash Price  

WHEAT
   APR '26   DP 
Crestline Futures Price 575'4
Futures Month @W6K  
Basis  
Cash Price  
Clyde Futures Price 575'4
Futures Month @W6K  
Basis  
Cash Price  
Clarksfield Futures Price 575'4
Futures Month @W6K  
Basis  
Cash Price  
Monroeville Futures Price 575'4
Futures Month   @W6K
Basis  
Cash Price  
New Washington Futures Price 575'4
Futures Month   @W6K
Basis  
Cash Price  
Star of West-Willard Futures Price 575'4
Futures Month @W6K  
Basis  
Cash Price  
Botkins Futures Price 575'4
Futures Month @W6K  
Basis  
Cash Price  
Osgood Futures Price 575'4
Futures Month @W6K  
Basis  
Cash Price  
South Charleston Futures Price 575'4
Futures Month @W6K  
Basis  
Cash Price  
Uniopolis Futures Price 575'4
Futures Month @W6K  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Intraday Commodities
@CK6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN