Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
420'4
418'2
418'6
-0'6
Sep
428'4
426'2
426'6
-0'6
Dec
446'2
444'2
444'6
-0'4
Mar
460'4
458'6
459'0
-0'6
May
469'2
467'6
468'0
-0'6
Jul
475'0
473'6
474'0
-1'0
Sep
468'4
468'2
468'4
-0'2
Dec
476'4
475'2
476'0
-0'4
Mar
487'0
0'0
May
492'2
0'0
Jul
496'4
0'0
Sep
469'4
0'0
Dec
472'0
-0'2
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1116'6
1113'0
1116'0
2'2
Aug
1121'6
1118'0
1121'4
2'6
Sep
1121'0
1117'2
1120'6
2'4
Nov
1134'4
1130'6
1134'0
2'0
Jan
1148'4
1145'2
1148'2
2'0
Mar
1154'4
1151'0
1154'4
2'2
May
1162'0
1158'0
1161'6
2'0
Jul
1169'2
1166'2
1168'6
1'6
Aug
1153'2
0'0
Sep
1126'0
0'0
Nov
1118'0
1118'0
1118'0
0'0
Jan
1132'0
0'0
Mar
1164'4
0'0
May
1159'2
0'0
Jul
1136'2
0'0
Aug
1131'6
0'0
Sep
1106'2
0'0
Nov
1135'0
0'0
Jul
1123'2
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
588'6
583'4
587'4
2'2
Sep
600'2
595'0
598'6
2'0
Dec
617'4
612'2
616'4
2'2
Mar
632'6
627'6
632'0
2'4
May
642'4
641'0
642'4
3'2
Jul
648'6
647'2
648'6
3'0
Sep
657'6
0'0
Dec
672'4
672'4
672'4
1'6
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
94.100
93.525
93.575
-0.450
Jul
98.175
95.925
96.175
-1.225
Aug
96.550
94.300
94.575
-1.450
Oct
82.525
80.625
80.950
-1.350
Dec
75.850
74.150
74.575
-1.100
Feb
79.350
77.900
78.325
-0.925
Apr
83.550
82.350
82.750
-0.725
May
86.800
-0.725
Jun
94.650
93.700
94.125
-0.525
Jul
95.250
94.400
94.825
-0.475
Aug
94.125
93.575
93.575
-0.550
Oct
83.675
-0.550
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
355.075
349.050
354.150
3.450
Sep
351.875
345.800
350.575
3.250
Oct
348.100
342.200
346.725
3.125
Nov
344.325
338.675
342.925
3.000
Jan
338.200
333.500
336.925
2.700
Mar
334.475
331.400
333.825
2.275
Apr
334.000
330.400
333.875
2.000
May
329.400
2.125
Aug
331.550
2.125
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
248.475
244.675
248.025
1.500
Aug
240.000
235.150
239.700
2.975
Oct
232.400
227.900
232.175
2.775
Dec
231.750
227.975
231.725
2.075
Feb
232.325
228.850
232.275
1.825
Apr
232.100
228.725
232.100
1.825
Jun
225.800
222.650
225.675
1.900
Aug
222.450
219.725
222.450
1.700
Oct
222.000
1.700
Dec
217.875
1.700
Did You Know?
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the USDA
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."