Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'4 466'0 468'4 1'2 Jul 479'2 476'6 479'0 1'2 Sep 481'0 479'2 481'0 1'2 Dec 494'6 492'6 494'6 1'4 Mar 504'0 502'4 504'0 1'0 May 509'4 508'0 509'4 0'6 Jul 512'0 510'6 512'0 0'6 Sep 487'6 0'2 Dec 492'6 491'0 492'2 0'6 Mar 500'6 500'6 500'6 0'2 May 499'0 0'0 Jul 505'0 505'0 505'0 0'2 Sep 480'0 480'0 480'0 3'4 Dec 484'2 484'2 484'2 3'6 Jul 497'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'6 1171'4 1173'0 1'2 Jul 1195'6 1188'0 1189'4 1'6 Aug 1187'2 1180'2 1181'6 1'4 Sep 1156'2 1151'2 1153'2 1'0 Nov 1152'6 1148'2 1150'6 0'6 Jan 1163'6 1159'2 1161'4 0'2 Mar 1158'6 1154'4 1157'2 0'6 May 1159'4 1154'4 1158'4 1'2 Jul 1163'6 1161'4 1162'6 1'0 Aug 1146'4 0'0 Sep 1106'2 0'0 Nov 1107'4 1105'0 1105'0 0'0 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1120'2 0'0 Jul 1131'2 0'0 Aug 1117'4 0'0 Sep 1097'6 0'0 Nov 1100'0 0'0 Jul 1113'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 603'0 597'6 602'6 5'0 Jul 613'6 608'4 613'4 4'6 Sep 626'6 621'6 626'4 4'2 Dec 644'4 639'4 644'0 4'0 Mar 657'4 653'2 657'4 3'6 May 662'0 660'0 660'6 1'0 Jul 651'6 649'4 651'6 1'4 Sep 640'4 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.500 90.525 90.850 -0.150 May 96.200 94.650 95.550 0.075 Jun 105.000 102.950 104.150 0.075 Jul 107.025 105.000 106.225 0.175 Aug 106.650 104.825 105.875 0.150 Oct 91.050 89.650 90.300 -0.025 Dec 83.300 82.125 82.600 -0.100 Feb 85.850 84.950 85.200 -0.275 Apr 89.300 88.700 88.875 -0.400 May 92.750 -0.400 Jun 99.575 99.475 99.575 Jul 99.975 99.775 99.975   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 362.075 360.250 361.850 1.575 Apr 356.600 351.700 353.725 - 1.100 May 353.275 348.425 350.225 - 0.650 Aug 352.525 347.675 349.375 - 1.000 Sep 350.800 346.150 347.800 - 1.225 Oct 349.175 344.450 346.125 - 1.400 Nov 347.050 342.625 343.800 - 1.600 Jan 341.250 336.675 338.225 - 1.775 Mar 334.625 332.950 332.950 - 1.600   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 235.975 233.300 234.375 - 0.950 Jun 235.875 232.375 233.775 - 0.750 Aug 233.400 230.125 231.600 - 0.500 Oct 230.750 228.150 229.425 - 0.350 Dec 230.725 228.275 229.400 - 0.400 Feb 230.900 228.575 229.625 - 0.350 Apr 230.350 228.125 229.075 - 0.275 Jun 223.500 221.525 222.325 - 0.200 Aug 221.700 220.000 220.725 0.050 Oct 220.975 219.375 219.375 - 0.325

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 468'4 Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 468'4 Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 468'4 Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 468'4 Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 468'4 Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 468'4 Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 468'4 Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 468'4 Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1173'0 Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1173'0 Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1173'0 Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1173'0 Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1173'0 Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1173'0 Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1173'0 Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1173'0 Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1173'0 Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1173'0 Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 602'6 Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 602'6 Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 602'6 Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 602'6 Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 602'6 Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 602'6 Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 602'6 Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 602'6 Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 602'6 Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 602'6 Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE