Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 475'0 473'4 475'0 1'2
Jul 487'4 483'4 484'4 -1'2
Sep 492'0 488'2 489'4 -1'0
Dec 505'6 502'2 503'6 -0'6
Mar 518'2 514'6 516'2 -1'0
May 525'0 522'2 523'4 -0'4
Jul 528'6 525'4 527'0 -1'0
Sep 507'2 505'6 506'4 -0'4
Dec 510'2 507'6 509'0 -1'4
Mar 520'0 518'2 520'0 -0'4
May 524'0 524'0 524'0 -1'2
Jul 524'4 524'4 524'4 -2'2
Sep 486'6 486'4 486'4 -0'6
Dec 490'2 490'0 490'0 -0'6
Jul 501'2 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1215'2 1204'2 1204'2 -3'2
Jul 1226'0 1217'0 1218'6 -4'0
Aug 1218'6 1210'2 1211'6 -4'2
Sep 1194'4 1187'4 1188'6 -3'6
Nov 1198'6 1192'2 1193'4 -3'2
Jan 1209'6 1203'6 1205'2 -3'0
Mar 1205'0 1199'2 1200'6 -2'6
May 1205'0 1200'2 1201'6 -3'2
Jul 1211'0 1204'4 1207'6 -1'6
Aug 1193'4 1193'4 1193'4 -1'0
Sep 1162'4 0'0
Nov 1150'0 1147'0 1148'0 -1'6
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1165'4 0'0
Jul 1170'0 0'0
Aug 1162'2 0'0
Sep 1136'0 0'0
Nov 1120'0 0'0
Jul 1148'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 633'4 633'0 633'0 3'4
Jul 650'2 636'4 637'4 -3'4
Sep 665'2 651'6 652'6 -3'6
Dec 685'6 672'6 673'6 -3'6
Mar 702'6 690'2 691'4 -3'6
May 708'6 698'0 699'4 -3'4
Jul 705'4 695'4 697'2 -3'6
Sep 710'0 703'6 703'6 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.000 91.550 91.700 -1.200
Jun 101.950 99.675 99.850 - 1.525
Jul 104.075 101.725 101.950 - 1.550
Aug 104.575 102.250 102.475 - 1.450
Oct 89.875 88.100 88.650 -0.800
Dec 82.350 80.825 81.400 -0.450
Feb 85.450 83.950 84.625 -0.450
Apr 89.400 87.950 88.650 -0.500
May 93.250 -0.325
Jun 99.300 98.500 98.725 - 0.400
Jul 99.400 98.650 98.650 - 0.350
Aug 98.200 98.200 98.200 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.800 364.500 367.000 - 4.800
Aug 372.525 364.000 366.975 - 5.575
Sep 370.850 362.350 365.250 - 5.900
Oct 368.600 360.225 363.000 - 6.025
Nov 365.550 357.400 359.925 - 6.025
Jan 359.375 351.575 354.175 - 5.900
Mar 353.675 347.125 349.625 - 5.850
Apr 351.200 350.825 350.825 - 5.325
May 349.500 349.500 349.500 - 4.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.325 249.400 251.950 - 1.250
Aug 248.275 243.950 246.375 - 1.650
Oct 242.625 238.475 240.525 - 2.000
Dec 241.925 238.050 239.950 - 1.975
Feb 241.850 238.200 240.025 - 1.850
Apr 241.175 237.800 239.600 - 1.900
Jun 234.725 231.575 233.250 - 1.875
Aug 231.550 229.475 229.475 - 1.925
Oct 229.950 228.275 228.275 - 2.025
Dec 230.000 - 2.025

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 05:48
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends 05/04 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   MAY '26 
Crestline Futures Price 484'4
Futures Month @C6N
Basis
Cash Price
Clyde Futures Price 484'4
Futures Month @C6N
Basis
Cash Price
Clarksfield Futures Price 484'4
Futures Month @C6N
Basis
Cash Price
New Washington Futures Price 484'4
Futures Month @C6N
Basis
Cash Price
Botkins Futures Price 484'4
Futures Month @C6N
Basis
Cash Price
Osgood Futures Price 484'4
Futures Month @C6N
Basis
Cash Price
South Charleston Futures Price 484'4
Futures Month @C6N
Basis
Cash Price
Uniopolis Futures Price 484'4
Futures Month @C6N
Basis
Cash Price

SOYBEANS
   MAY '26 
Crestline Futures Price 1218'6
Futures Month @S6N
Basis
Cash Price
Clyde Futures Price 1218'6
Futures Month @S6N
Basis
Cash Price
Clarksfield Futures Price 1218'6
Futures Month @S6N
Basis
Cash Price
Monroeville Futures Price 1218'6
Futures Month @S6N
Basis
Cash Price
New Washington Futures Price 1218'6
Futures Month @S6N
Basis
Cash Price
Bunge Bellevue Futures Price 1218'6
Futures Month @S6N
Basis
Cash Price
Botkins Futures Price 1218'6
Futures Month @S6N
Basis
Cash Price
Osgood Futures Price 1218'6
Futures Month @S6N
Basis
Cash Price
South Charleston Futures Price 1218'6
Futures Month @S6N
Basis
Cash Price
Uniopolis Futures Price 1218'6
Futures Month @S6N
Basis
Cash Price

WHEAT
   MAY '26   JUL '26 
Crestline Futures Price 637'4
Futures Month @W6N  
Basis  
Cash Price  
Clyde Futures Price 637'4
Futures Month @W6N  
Basis  
Cash Price  
Clarksfield Futures Price 637'4
Futures Month @W6N  
Basis  
Cash Price  
Monroeville Futures Price 637'4
Futures Month @W6N  
Basis  
Cash Price  
New Washington Futures Price 637'4
Futures Month @W6N  
Basis  
Cash Price  
Star of West-Willard Futures Price 637'4
Futures Month   @W6N
Basis  
Cash Price  
Botkins Futures Price 637'4
Futures Month @W6N  
Basis  
Cash Price  
Osgood Futures Price 637'4
Futures Month @W6N  
Basis  
Cash Price  
South Charleston Futures Price 637'4
Futures Month @W6N  
Basis  
Cash Price  
Uniopolis Futures Price 637'4
Futures Month @W6N  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Intraday Commodities
@CK6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN