Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	444'6	437'0	443'4	5'0
Dec	467'0	458'6	465'4	5'0
Mar	482'0	474'4	480'2	4'4
May	490'0	482'6	489'0	4'6
Jul	494'4	487'6	493'4	4'4
Sep	481'4	476'0	480'6	3'4
Dec	487'6	482'2	487'2	3'6
Mar	498'6	494'6	498'2	3'4
May	504'2	504'2	504'2	3'2
Jul	505'4	505'4	505'4	1'0
Sep			481'6	0'0
Dec	491'6	489'6	490'0	1'6
Jul			504'4	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1199'2	1185'0	1192'2	-0'4
Sep	1188'4	1174'4	1182'6	1'4
Nov	1198'4	1184'6	1192'2	1'2
Jan	1212'4	1199'0	1207'2	2'2
Mar	1216'2	1203'2	1211'0	2'2
May	1222'2	1210'0	1217'0	2'4
Jul	1228'0	1216'2	1223'0	2'4
Aug	1213'6	1204'2	1209'0	2'2
Sep			1171'2	0'0
Nov	1173'6	1165'0	1168'6	2'0
Jan	1181'0	1181'0	1181'0	3'6
Mar	1180'4	1180'4	1180'4	3'4
May			1179'2	0'0
Jul			1179'2	0'0
Aug			1176'0	0'0
Sep			1154'4	0'0
Nov	1148'0	1148'0	1148'0	-3'2
Jul			1170'4	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	671'6	642'6	670'4	25'4
Dec	685'4	657'6	684'2	24'4
Mar	696'4	669'6	695'2	23'4
May	701'0	676'2	699'6	21'6
Jul	701'0	677'6	699'6	20'2
Sep	708'4	687'4	708'0	19'2
Dec	722'0	701'6	721'0	18'0
Mar			708'0	0'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	95.275	95.100	95.250	0.150
Aug	99.050	98.350	98.700	0.250
Oct	85.100	84.450	84.875	0.500
Dec	75.725	74.950	75.350	0.525
Feb	79.050	78.500	78.750	0.425
Apr	83.725	83.150	83.475	0.300
May	87.375	87.375	87.375	0.400
Jun	95.750	95.000	95.500	0.125
Jul	96.325	96.225	96.325	0.250
Aug	96.250	95.850	96.250	0.750
Oct	79.775	79.775	79.775	0.650
Dec			74.125	0.650

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	351.200	349.150	349.800	1.000
Sep	346.175	344.300	344.525	- 0.325
Oct	341.725	339.225	339.500	- 1.025
Nov	337.950	335.350	335.350	- 1.425
Jan	331.125	329.000	329.000	- 1.425
Mar	326.875	325.250	325.600	- 1.150
Apr	324.800	324.750	324.750	- 1.050
May	323.650	323.000	323.000	- 1.100
Aug	322.750	322.275	322.275	- 1.600

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.100	230.975	230.975	- 0.450
Oct	228.025	226.675	226.775	- 0.875
Dec	227.650	226.275	226.300	- 1.000
Feb	228.550	227.150	227.150	- 1.150
Apr	228.950	227.675	227.675	- 1.100
Jun	222.475	221.250	221.350	- 1.125
Aug	218.950	218.075	218.200	- 1.150
Oct	217.750	217.200	217.200	- 1.300
Dec	220.500	219.450	219.450	- 1.900
Feb	220.250	220.250	220.250	- 1.600


	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Prices/Trends 07/15 08:15
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	JUL '26
Crestline	Futures Price		443'4
	Futures Month		@C6U
	Basis
	Cash Price
Clyde	Futures Price		443'4
	Futures Month		@C6U
	Basis
	Cash Price
Clarksfield	Futures Price		443'4
	Futures Month		@C6U
	Basis
	Cash Price
New Washington	Futures Price	443'4
	Futures Month	@C6U
	Basis
	Cash Price
Botkins	Futures Price		443'4
	Futures Month		@C6U
	Basis
	Cash Price
Osgood	Futures Price		443'4
	Futures Month		@C6U
	Basis
	Cash Price
South Charleston	Futures Price		443'4
	Futures Month		@C6U
	Basis
	Cash Price
Uniopolis	Futures Price		443'4
	Futures Month		@C6U
	Basis
	Cash Price

SOYBEANS
		DP	JUL '26
Crestline	Futures Price		1192'2
	Futures Month		@S6X
	Basis
	Cash Price
Clyde	Futures Price		1192'2
	Futures Month		@S6X
	Basis
	Cash Price
Clarksfield	Futures Price		1192'2
	Futures Month		@S6X
	Basis
	Cash Price
Monroeville	Futures Price	1192'2
	Futures Month	@S6X
	Basis
	Cash Price
New Washington	Futures Price	1192'2
	Futures Month	@S6X
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1192'2
	Futures Month		@S6X
	Basis
	Cash Price
Botkins	Futures Price		1192'2
	Futures Month		@S6X
	Basis
	Cash Price
Osgood	Futures Price		1192'2
	Futures Month		@S6X
	Basis
	Cash Price
South Charleston	Futures Price		1192'2
	Futures Month		@S6X
	Basis
	Cash Price
Uniopolis	Futures Price		1192'2
	Futures Month		@S6X
	Basis
	Cash Price

WHEAT
		DP	JUL '26
Crestline	Futures Price		670'4
	Futures Month		@W6U
	Basis
	Cash Price
Clyde	Futures Price		670'4
	Futures Month		@W6U
	Basis
	Cash Price
Clarksfield	Futures Price		670'4
	Futures Month		@W6U
	Basis
	Cash Price
Monroeville	Futures Price	670'4
	Futures Month	@W6U
	Basis
	Cash Price
New Washington	Futures Price		670'4
	Futures Month		@W6U
	Basis
	Cash Price
Star of West-Willard	Futures Price		670'4
	Futures Month		@W6U
	Basis
	Cash Price
Botkins	Futures Price		670'4
	Futures Month		@W6U
	Basis
	Cash Price
Osgood	Futures Price		670'4
	Futures Month		@W6U
	Basis
	Cash Price
South Charleston	Futures Price		670'4
	Futures Month		@W6U
	Basis
	Cash Price
Uniopolis	Futures Price		670'4
	Futures Month		@W6U
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

Wang Yang-Ming

	Intraday Commodities
	@CU6