Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 439'0 435'2 437'4 -3'2 Dec 462'0 458'2 460'6 -3'2 Mar 477'6 474'2 476'4 -3'2 May 486'6 483'0 485'6 -3'0 Jul 491'4 488'0 490'2 -3'0 Sep 477'6 476'0 476'4 -3'0 Dec 484'4 482'4 483'0 -2'4 Mar 495'6 494'0 495'6 -1'2 May 504'6 0'0 Jul 505'0 504'4 504'4 -2'0 Sep 490'2 0'0 Dec 488'6 487'0 488'6 -1'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1169'0 1163'6 1169'0 -3'0 Sep 1170'2 1158'4 1165'0 -5'6 Nov 1187'2 1175'2 1182'2 -5'2 Jan 1201'0 1189'4 1196'2 -5'0 Mar 1204'0 1194'6 1200'2 -4'4 May 1209'2 1200'6 1206'2 -4'2 Jul 1213'4 1205'0 1210'4 -3'6 Aug 1196'0 1190'4 1191'4 -7'0 Sep 1156'6 1156'4 1156'4 -5'6 Nov 1152'4 1147'6 1151'2 -3'0 Jan 1163'0 1163'0 1163'0 -1'6 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1178'0 0'0 Aug 1163'0 0'0 Sep 1141'4 0'0 Nov 1137'0 1136'6 1136'6 -2'4 Jul 1158'4 0'0 Nov 1122'0 1122'0 1122'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Sep 638'2 632'0 636'0 -3'2 Dec 656'2 650'0 654'0 -3'4 Mar 672'6 667'2 671'0 -3'2 May 680'6 675'2 680'0 -2'2 Jul 678'4 673'2 677'2 -2'0 Sep 684'4 681'0 683'4 -1'0 Dec 695'6 692'4 694'2 -1'0 Mar 702'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Aug 99.350 98.325 98.775 0.425 Oct 85.175 83.125 84.700 1.500 Dec 76.100 74.025 75.475 1.150 Feb 79.200 77.325 78.600 0.725 Apr 83.625 81.975 83.150 0.550 May 87.025 85.825 86.450 0.400 Jun 95.300 93.925 95.000 0.275 Jul 95.875 94.600 95.650 0.250 Aug 94.700 93.750 94.600 0.225 Oct 79.000 79.000 79.000 0.500 Dec 72.525 72.525 72.525 1.675   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 348.725 346.150 347.600 1.550 Sep 345.350 342.100 343.275 1.325 Oct 337.025 333.625 334.950 1.325 Nov 330.425 327.300 328.600 1.475 Jan 322.975 319.725 321.425 1.475 Mar 318.625 315.875 317.825 1.250 Apr 317.000 315.975 316.675 0.875 May 316.400 314.700 315.175 0.900 Aug 314.000 314.000 314.000 0.900   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.675 231.200 231.575 0.525 Oct 228.550 226.925 227.000 - 0.200 Dec 228.000 226.550 226.725 0.225 Feb 227.575 226.275 226.550 0.500 Apr 226.950 225.775 226.150 0.500 Jun 218.950 218.100 218.250 0.200 Aug 214.100 213.450 213.475 - 0.175 Oct 212.275 211.900 212.175 - 0.125 Dec 209.925 - 0.125 Feb 210.575 - 0.125

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26  Crestline Futures Price 437'4 Futures Month @C6U Basis Cash Price Clyde Futures Price 437'4 Futures Month @C6U Basis Cash Price Clarksfield Futures Price 437'4 Futures Month @C6U Basis Cash Price New Washington Futures Price 437'4 Futures Month @C6U Basis Cash Price Botkins Futures Price 437'4 Futures Month @C6U Basis Cash Price Osgood Futures Price 437'4 Futures Month @C6U Basis Cash Price South Charleston Futures Price 437'4 Futures Month @C6U Basis Cash Price Uniopolis Futures Price 437'4 Futures Month @C6U Basis Cash Price SOYBEANS    AUG '26  Crestline Futures Price 1182'2 Futures Month @S6X Basis Cash Price Clyde Futures Price 1182'2 Futures Month @S6X Basis Cash Price Clarksfield Futures Price 1182'2 Futures Month @S6X Basis Cash Price Monroeville Futures Price 1182'2 Futures Month @S6X Basis Cash Price New Washington Futures Price 1182'2 Futures Month @S6X Basis Cash Price Bunge Bellevue Futures Price 1182'2 Futures Month @S6X Basis Cash Price Botkins Futures Price 1182'2 Futures Month @S6X Basis Cash Price Osgood Futures Price 1182'2 Futures Month @S6X Basis Cash Price South Charleston Futures Price 1182'2 Futures Month @S6X Basis Cash Price Uniopolis Futures Price 1182'2 Futures Month @S6X Basis Cash Price WHEAT    AUG '26  Crestline Futures Price 636'0 Futures Month @W6U Basis Cash Price Clyde Futures Price 636'0 Futures Month @W6U Basis Cash Price Clarksfield Futures Price 636'0 Futures Month @W6U Basis Cash Price Monroeville Futures Price 636'0 Futures Month @W6U Basis Cash Price New Washington Futures Price 636'0 Futures Month @W6U Basis Cash Price Star of West-Willard Futures Price 636'0 Futures Month @W6U Basis Cash Price Botkins Futures Price 636'0 Futures Month @W6U Basis Cash Price Osgood Futures Price 636'0 Futures Month @W6U Basis Cash Price South Charleston Futures Price 636'0 Futures Month @W6U Basis Cash Price Uniopolis Futures Price 636'0 Futures Month @W6U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." ~ Gail Lumet Buckley,  American journalist and author

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE