 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
501'0 |
489'0 |
500'6 |
9'2 |
 |
|
Dec
|
523'4 |
512'4 |
523'4 |
8'0 |
 |
|
Mar
|
538'4 |
527'2 |
538'2 |
8'0 |
 |
|
May
|
545'0 |
534'0 |
544'6 |
8'0 |
 |
|
Jul
|
546'4 |
535'0 |
546'2 |
8'6 |
 |
|
Sep
|
518'4 |
509'0 |
518'4 |
7'2 |
 |
|
Dec
|
520'0 |
510'2 |
519'4 |
6'2 |
 |
|
Mar
|
530'0 |
520'6 |
530'0 |
6'2 |
 |
|
May
|
535'4 |
526'6 |
535'4 |
6'0 |
 |
|
Jul
|
538'0 |
529'4 |
538'0 |
6'0 |
 |
|
Sep
|
502'0 |
502'0 |
502'0 |
7'2 |
 |
|
Dec
|
503'0 |
496'0 |
502'6 |
5'4 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Dec
|
500'0 |
497'0 |
500'0 |
2'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1227'2 |
1209'4 |
1226'6 |
10'6 |
 |
|
Nov
|
1235'4 |
1216'2 |
1235'0 |
10'6 |
 |
|
Jan
|
1249'6 |
1230'4 |
1249'4 |
11'2 |
 |
|
Mar
|
1256'0 |
1237'0 |
1255'4 |
11'0 |
 |
|
May
|
1262'4 |
1244'0 |
1262'0 |
11'0 |
 |
|
Jul
|
1266'6 |
1248'2 |
1266'0 |
11'2 |
 |
|
Aug
|
1249'4 |
1233'0 |
1248'6 |
10'6 |
 |
|
Sep
|
1212'6 |
1196'4 |
1211'2 |
10'4 |
 |
|
Nov
|
1201'6 |
1186'0 |
1200'6 |
10'6 |
 |
|
Jan
|
|
|
1200'6 |
0'0 |
 |
|
Mar
|
1203'0 |
1203'0 |
1203'0 |
4'4 |
 |
|
May
|
1204'6 |
1204'6 |
1204'6 |
4'0 |
 |
|
Jul
|
1206'6 |
1206'4 |
1206'4 |
1'0 |
 |
|
Aug
|
|
|
1194'0 |
0'0 |
 |
|
Sep
|
|
|
1168'6 |
0'0 |
 |
|
Nov
|
1169'0 |
1165'0 |
1169'0 |
3'6 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
688'2 |
667'2 |
686'2 |
4'4 |
 |
|
Dec
|
705'6 |
685'0 |
703'6 |
4'2 |
 |
|
Mar
|
723'0 |
703'2 |
721'4 |
4'0 |
 |
|
May
|
731'0 |
712'0 |
729'4 |
3'6 |
 |
|
Jul
|
728'4 |
711'0 |
728'2 |
4'6 |
 |
|
Sep
|
734'2 |
717'4 |
734'0 |
4'6 |
 |
|
Dec
|
745'0 |
729'4 |
745'0 |
4'6 |
 |
|
Mar
|
750'0 |
740'0 |
740'0 |
-6'2 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.575 |
80.075 |
80.650 |
-0.475 |
 |
|
Dec
|
72.150 |
70.425 |
70.750 |
-0.725 |
 |
|
Feb
|
74.975 |
73.175 |
73.500 |
-0.925 |
 |
|
Apr
|
80.225 |
78.800 |
79.150 |
-0.675 |
 |
|
May
|
84.625 |
83.425 |
83.425 |
-0.800 |
 |
|
Jun
|
93.300 |
92.225 |
92.600 |
-0.425 |
 |
|
Jul
|
94.750 |
93.875 |
94.250 |
-0.350 |
 |
|
Aug
|
94.425 |
93.575 |
93.925 |
-0.325 |
 |
|
Oct
|
79.325 |
78.600 |
78.600 |
-0.725 |
 |
|
Dec
|
71.100 |
71.100 |
71.100 |
-1.075 |
 |
|
Feb
|
|
|
74.425 |
-1.075 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
335.225 |
332.650 |
334.025 |
0.450 |
 |
|
Sep
|
324.425 |
318.250 |
319.875 |
- 4.350 |
 |
|
Oct
|
318.925 |
312.575 |
314.150 |
- 4.125 |
 |
|
Nov
|
311.800 |
305.325 |
306.900 |
- 4.075 |
 |
|
Jan
|
303.400 |
297.525 |
298.650 |
- 4.225 |
 |
|
Mar
|
300.050 |
294.425 |
295.525 |
- 4.400 |
 |
|
Apr
|
300.650 |
295.225 |
296.375 |
- 4.275 |
 |
|
May
|
299.450 |
295.000 |
295.000 |
- 5.875 |
 |
|
Aug
|
300.000 |
295.675 |
295.675 |
- 5.025 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
220.100 |
217.900 |
218.450 |
- 1.625 |
 |
|
Oct
|
214.000 |
210.775 |
211.125 |
- 2.475 |
 |
|
Dec
|
214.700 |
211.775 |
212.300 |
- 1.900 |
 |
|
Feb
|
216.050 |
213.150 |
213.700 |
- 1.900 |
 |
|
Apr
|
217.350 |
214.825 |
215.450 |
- 1.650 |
 |
|
Jun
|
211.050 |
208.925 |
209.675 |
- 1.375 |
 |
|
Aug
|
207.500 |
205.275 |
206.300 |
- 1.125 |
 |
|
Oct
|
206.000 |
204.500 |
205.150 |
- 1.175 |
 |
|
Dec
|
210.000 |
206.775 |
206.850 |
- 2.175 |
 |
|
Feb
|
206.225 |
206.225 |
206.225 |
- 0.725 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1868 steam tractors were first used in agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"People count up the faults of those who are keeping them waiting." |
|
 |
 |
 |
 |
|