Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 454'2 447'4 453'6 5'6 Dec 478'6 471'4 477'6 5'6 Mar 494'2 487'4 493'6 6'0 May 502'2 495'4 501'6 5'4 Jul 505'6 499'2 505'2 5'0 Sep 489'4 484'4 488'2 2'6 Dec 495'6 491'0 495'4 3'4 Mar 505'2 503'6 505'2 1'6 May 513'0 511'4 512'2 2'4 Jul 516'0 516'0 516'0 3'0 Sep 490'2 0'0 Dec 491'6 0'0 Jul 511'0 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 0'0 Sep 1176'2 1167'2 1175'2 9'2 Nov 1191'4 1182'4 1190'2 8'0 Jan 1206'4 1198'0 1205'2 7'4 Mar 1214'0 1205'6 1212'6 7'2 May 1221'0 1211'4 1219'6 7'2 Jul 1226'0 1218'2 1224'6 7'0 Aug 1212'0 1205'2 1211'0 6'4 Sep 1179'0 1179'0 1179'0 5'4 Nov 1174'6 1165'4 1173'6 5'0 Jan 1179'2 0'0 Mar 1178'4 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1176'6 0'0 Sep 1154'0 0'0 Nov 1159'2 0'0 Jul 1172'2 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 668'0 652'4 667'2 14'4 Dec 682'4 667'4 681'6 13'4 Mar 698'6 684'6 698'2 13'0 May 705'0 692'2 704'4 12'0 Jul 704'2 692'6 704'0 11'4 Sep 711'0 699'4 710'6 10'4 Dec 723'2 712'0 723'0 9'6 Mar 722'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.600 95.350 95.375 -0.200 Oct 83.175 81.675 82.175 -1.425 Dec 74.325 72.900 73.125 -1.600 Feb 77.650 76.175 76.325 -1.700 Apr 82.725 81.400 81.575 -1.650 May 86.550 85.325 85.625 -1.600 Jun 95.225 93.900 94.075 -1.525 Jul 96.150 95.025 95.275 -1.475 Aug 94.800 94.375 94.375 -1.450 Oct 80.725 79.625 79.625 -1.200 Dec 73.000 72.825 72.825 -0.950   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 345.925 341.450 343.025 - 3.525 Sep 339.000 333.950 337.650 - 2.150 Oct 330.275 325.975 329.350 - 1.600 Nov 322.900 319.150 322.000 - 1.400 Jan 314.975 311.475 313.850 - 1.725 Mar 310.800 307.625 309.675 - 2.100 Apr 310.475 307.700 308.525 - 2.225 May 309.425 306.500 307.450 - 2.150 Aug 308.775 306.175 308.775 - 2.025   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 230.600 225.350 226.225 - 4.350 Oct 223.500 219.050 220.300 - 3.750 Dec 222.450 218.300 219.700 - 3.350 Feb 222.550 218.925 220.425 - 2.950 Apr 223.275 219.700 221.125 - 2.700 Jun 216.175 212.775 214.125 - 2.525 Aug 211.300 208.650 209.925 - 2.275 Oct 209.950 207.850 209.075 - 1.750 Dec 210.600 208.825 210.600 - 1.575 Feb 209.450 208.725 209.100 - 1.525

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 453'6 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 453'6 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 453'6 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 453'6 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 453'6 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 453'6 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 453'6 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 453'6 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1190'2 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1190'2 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1190'2 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1190'2 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1190'2 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1190'2 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1190'2 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1190'2 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1190'2 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1190'2 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 667'2 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 667'2 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE