Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	433'4	428'4	428'6	-1'6
May	445'6	440'6	441'0	-1'0
Jul	453'4	448'6	449'0	-1'2
Sep	454'6	450'6	451'0	-1'2
Dec	469'0	465'4	465'6	-1'2
Mar	480'4	477'4	477'4	-1'2
May	486'6	484'0	484'2	-1'0
Jul	490'2	487'6	487'6	-1'2
Sep	472'0	471'2	471'2	0'4
Dec	477'4	475'6	475'6	-1'0
Mar	488'0	487'0	488'0	0'6
May	492'4	492'4	492'4	0'0
Jul	494'2	494'2	494'2	-0'4
Sep			470'0	0'0
Dec			473'0	0'0
Jul			493'6	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1156'0	1129'2	1131'4	-16'6
May	1172'6	1145'6	1148'2	-16'6
Jul	1185'0	1159'0	1160'2	-17'2
Aug	1173'6	1151'0	1152'2	-15'2
Sep	1135'4	1117'4	1118'2	-12'0
Nov	1132'4	1116'4	1118'0	-9'6
Jan	1142'4	1127'4	1128'4	-10'0
Mar	1141'2	1129'4	1129'6	-8'2
May	1143'6	1133'2	1133'4	-7'4
Jul	1149'2	1141'0	1141'2	-5'4
Aug			1128'0	0'0
Sep			1103'6	0'0
Nov	1104'0	1099'6	1099'6	-3'0
Jan			1113'6	0'0
Mar			1100'0	0'0
May			1119'2	0'0
Jul			1115'0	0'0
Aug			1119'2	0'0
Sep			1096'6	0'0
Nov			1095'0	0'0
Jul			1113'4	0'0
Nov			1092'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	571'0	562'2	563'6	-2'0
May	575'0	567'6	568'2	-1'4
Jul	582'6	575'6	576'0	-1'6
Sep	593'6	587'2	587'4	-1'6
Dec	611'0	604'6	605'0	-1'4
Mar	625'6	619'6	620'0	-1'0
May	630'6	628'6	628'6	0'4
Jul	627'0	623'0	627'0	2'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	96.650	95.875	95.950	-0.250
May	101.000	100.450	100.450	- 0.250
Jun	110.650	109.975	110.000	- 0.175
Jul	112.475	111.800	111.975	- 0.075
Aug	111.225	110.825	110.825	- 0.050
Oct	93.000	92.700	92.750	-0.050
Dec	83.525	83.300	83.400	-0.050
Feb	85.625	85.450	85.550	-0.025
Apr	88.800	88.675	88.750	0.075
May			91.900
Jun	99.125	99.025	99.125	0.100
Jul			99.500	0.075

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	366.625	362.125	362.500	- 3.800
Apr	364.100	359.275	359.650	- 4.375
May	360.650	356.000	356.400	- 4.250
Aug	360.500	356.100	356.400	- 4.025
Sep	357.800	354.150	354.475	- 3.775
Oct	356.350	351.675	351.725	- 3.825
Nov	351.000	348.600	348.600	- 3.525
Jan	343.025	342.175	343.025	- 1.950
Mar	339.250	339.250	339.250	2.225

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	246.025	245.150	245.475	- 0.525
Apr	240.025	238.275	238.525	- 1.750
Jun	236.525	234.450	234.675	- 2.025
Aug	234.500	232.375	232.575	- 2.025
Oct	233.650	231.575	231.700	- 2.075
Dec	233.900	231.850	232.075	- 2.000
Feb	233.650	231.875	231.875	- 2.025
Apr	232.500	230.750	230.850	- 1.850
Jun	224.675	223.750	223.825	- 1.250
Aug	222.875	221.250	222.875	0.950


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Prices/Trends 02/26 07:35
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	FEB '26
Crestline	Futures Price		428'6
	Futures Month		@C6H
	Basis
	Cash Price
Clyde	Futures Price		428'6
	Futures Month		@C6H
	Basis
	Cash Price
Clarksfield	Futures Price		428'6
	Futures Month		@C6H
	Basis
	Cash Price
New Washington	Futures Price	428'6
	Futures Month	@C6H
	Basis
	Cash Price
Botkins	Futures Price		428'6
	Futures Month		@C6H
	Basis
	Cash Price
Osgood	Futures Price		428'6
	Futures Month		@C6H
	Basis
	Cash Price
South Charleston	Futures Price		428'6
	Futures Month		@C6H
	Basis
	Cash Price
Uniopolis	Futures Price		428'6
	Futures Month		@C6H
	Basis
	Cash Price

SOYBEANS
		DP	FEB '26
Crestline	Futures Price		1131'4
	Futures Month		@S6H
	Basis
	Cash Price
Clyde	Futures Price		1131'4
	Futures Month		@S6H
	Basis
	Cash Price
Clarksfield	Futures Price		1131'4
	Futures Month		@S6H
	Basis
	Cash Price
Monroeville	Futures Price	1131'4
	Futures Month	@S6H
	Basis
	Cash Price
New Washington	Futures Price	1131'4
	Futures Month	@S6H
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1131'4
	Futures Month		@S6H
	Basis
	Cash Price
Botkins	Futures Price		1131'4
	Futures Month		@S6H
	Basis
	Cash Price
Osgood	Futures Price		1131'4
	Futures Month		@S6H
	Basis
	Cash Price
South Charleston	Futures Price		1131'4
	Futures Month		@S6H
	Basis
	Cash Price
Uniopolis	Futures Price		1131'4
	Futures Month		@S6H
	Basis
	Cash Price

WHEAT
		DP	FEB '26
Crestline	Futures Price	563'6
	Futures Month	@W6H
	Basis
	Cash Price
Clyde	Futures Price	563'6
	Futures Month	@W6H
	Basis
	Cash Price
Clarksfield	Futures Price	563'6
	Futures Month	@W6H
	Basis
	Cash Price
Monroeville	Futures Price	563'6
	Futures Month	@W6H
	Basis
	Cash Price
New Washington	Futures Price	563'6
	Futures Month	@W6H
	Basis
	Cash Price
Star of West-Willard	Futures Price		563'6
	Futures Month		@W6H
	Basis
	Cash Price
Botkins	Futures Price	563'6
	Futures Month	@W6H
	Basis
	Cash Price
Osgood	Futures Price	563'6
	Futures Month	@W6H
	Basis
	Cash Price
South Charleston	Futures Price	563'6
	Futures Month	@W6H
	Basis
	Cash Price
Uniopolis	Futures Price	563'6
	Futures Month	@W6H
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

Agatha Christie (1890 - 1976), Mystery Author

	Intraday Commodities
	@CH6