Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar			436'4	0'2
May	454'4	451'4	453'2	1'0
Jul	465'6	462'6	464'4	1'2
Sep	467'4	465'2	467'0	1'2
Dec	481'4	479'2	481'0	1'2
Mar	491'4	489'4	491'0	0'6
May	496'4	494'6	495'6	-0'2
Jul	498'0	496'6	496'6	-1'4
Sep			475'0	0'0
Dec	482'4	481'2	482'4	0'2
Mar	492'0	492'0	492'0	-0'4
May			495'6	0'0
Jul			495'0	0'0
Sep			475'0	0'0
Dec			476'0	-0'4
Jul			493'0	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			1185'4	0'0
May	1212'6	1203'4	1209'6	8'0
Jul	1225'6	1216'4	1223'4	8'4
Aug	1209'2	1201'6	1208'2	8'0
Sep	1167'6	1161'6	1167'0	6'0
Nov	1160'0	1154'0	1158'2	4'6
Jan	1168'0	1163'2	1167'0	4'2
Mar	1163'2	1159'2	1162'2	3'2
May	1166'0	1160'6	1164'0	3'4
Jul	1169'6	1166'0	1169'0	3'0
Aug	1151'0	1151'0	1151'0	-1'0
Sep	1123'0	1113'2	1113'2	-2'4
Nov	1114'0	1105'6	1110'2	2'6
Jan			1116'0	0'0
Mar			1114'0	0'0
May			1124'2	0'0
Jul			1115'0	0'0
Aug			1123'2	0'0
Sep			1103'4	0'0
Nov			1096'6	0'0
Jul			1118'4	0'0
Nov			1092'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			586'6	0'0
May	597'0	589'2	595'2	4'2
Jul	608'4	600'6	607'0	3'6
Sep	621'4	614'4	620'4	3'4
Dec	638'4	631'6	637'6	3'6
Mar	651'6	645'0	651'6	4'0
May	655'4	651'0	655'4	1'6
Jul	645'0	641'0	645'0	3'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	96.625	95.475	96.225	1.250
May	101.850	101.000	101.275	0.975
Jun	111.375	110.325	110.550	0.750
Jul	113.325	112.425	112.775	0.825
Aug	112.150	111.400	111.875	1.025
Oct	94.400	93.825	94.200	0.900
Dec	85.275	84.850	85.050	0.675
Feb	87.425	87.000	87.225	0.675
Apr	90.675	90.200	90.450	0.650
May	93.300	93.300	93.300	0.750
Jun	100.550	100.175	100.300	- 0.075
Jul	100.575	100.200	100.275	- 0.125

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	355.450	352.000	353.350	2.700
Apr	351.525	348.075	349.600	3.125
May	347.925	344.575	346.300	3.525
Aug	347.100	344.050	345.850	3.100
Sep	345.400	342.250	344.275	3.100
Oct	343.250	340.250	342.225	3.175
Nov	340.125	337.475	339.350	3.275
Jan	333.200	330.675	332.750	3.050
Mar	328.375	325.575	328.375	3.600

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	233.050	231.025	232.425	2.225
Jun	230.675	228.100	230.200	2.775
Aug	228.725	226.450	228.300	2.775
Oct	227.475	225.275	227.075	2.775
Dec	227.875	225.775	227.350	2.675
Feb	227.900	226.325	227.425	2.650
Apr	227.075	225.450	226.525	2.550
Jun	220.000	218.625	219.350	2.400
Aug	217.225	216.175	217.025	2.500
Oct	216.000	216.000	216.000	2.350


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	MAR '26
Crestline	Futures Price		453'2
	Futures Month		@C6K
	Basis
	Cash Price
Clyde	Futures Price		453'2
	Futures Month		@C6K
	Basis
	Cash Price
Clarksfield	Futures Price		453'2
	Futures Month		@C6K
	Basis
	Cash Price
New Washington	Futures Price	453'2
	Futures Month	@C6K
	Basis
	Cash Price
Botkins	Futures Price		453'2
	Futures Month		@C6K
	Basis
	Cash Price
Osgood	Futures Price		453'2
	Futures Month		@C6K
	Basis
	Cash Price
South Charleston	Futures Price		453'2
	Futures Month		@C6K
	Basis
	Cash Price
Uniopolis	Futures Price		453'2
	Futures Month		@C6K
	Basis
	Cash Price

SOYBEANS
		DP	MAR '26
Crestline	Futures Price		1209'6
	Futures Month		@S6K
	Basis
	Cash Price
Clyde	Futures Price		1209'6
	Futures Month		@S6K
	Basis
	Cash Price
Clarksfield	Futures Price		1209'6
	Futures Month		@S6K
	Basis
	Cash Price
Monroeville	Futures Price	1209'6
	Futures Month	@S6K
	Basis
	Cash Price
New Washington	Futures Price	1209'6
	Futures Month	@S6K
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1209'6
	Futures Month		@S6K
	Basis
	Cash Price
Botkins	Futures Price		1209'6
	Futures Month		@S6K
	Basis
	Cash Price
Osgood	Futures Price		1209'6
	Futures Month		@S6K
	Basis
	Cash Price
South Charleston	Futures Price		1209'6
	Futures Month		@S6K
	Basis
	Cash Price
Uniopolis	Futures Price		1209'6
	Futures Month		@S6K
	Basis
	Cash Price

WHEAT
		DP	MAR '26
Crestline	Futures Price		595'2
	Futures Month		@W6K
	Basis
	Cash Price
Clyde	Futures Price		595'2
	Futures Month		@W6K
	Basis
	Cash Price
Clarksfield	Futures Price		595'2
	Futures Month		@W6K
	Basis
	Cash Price
Monroeville	Futures Price	595'2
	Futures Month	@W6K
	Basis
	Cash Price
New Washington	Futures Price	595'2
	Futures Month	@W6K
	Basis
	Cash Price
Star of West-Willard	Futures Price		595'2
	Futures Month		@W6K
	Basis
	Cash Price
Botkins	Futures Price		595'2
	Futures Month		@W6K
	Basis
	Cash Price
Osgood	Futures Price		595'2
	Futures Month		@W6K
	Basis
	Cash Price
South Charleston	Futures Price		595'2
	Futures Month		@W6K
	Basis
	Cash Price
Uniopolis	Futures Price		595'2
	Futures Month		@W6K
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

Ted Williams, Baseball player

	Intraday Commodities
	@CH6