Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 421'0 421'0 0'0 Sep 424'4 421'4 424'2 1'4 Dec 443'4 441'0 443'2 1'0 Mar 458'6 456'4 458'2 0'4 May 467'6 465'4 467'2 0'2 Jul 473'6 471'4 473'2 0'2 Sep 466'0 464'6 466'0 0'0 Dec 473'6 471'6 473'0 -0'2 Mar 485'4 484'0 484'6 -0'2 May 491'6 0'0 Jul 495'2 0'0 Sep 471'6 0'0 Dec 478'4 0'4 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1126'2 1126'2 1126'2 0'0 Aug 1138'0 1131'4 1138'0 4'6 Sep 1140'2 1134'0 1140'2 4'6 Nov 1154'0 1147'4 1154'0 4'6 Jan 1168'0 1162'0 1168'0 4'2 Mar 1174'0 1168'6 1173'2 2'2 May 1181'0 1176'0 1181'0 2'4 Jul 1187'6 1182'6 1187'6 2'4 Aug 1174'6 1174'6 1174'6 1'0 Sep 1138'4 0'0 Nov 1142'2 1135'6 1142'2 2'2 Jan 1151'4 0'0 Mar 1149'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1150'2 0'0 Sep 1129'4 0'0 Nov 1132'2 0'0 Jul 1146'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 590'6 590'6 590'6 -1'2 Sep 600'6 597'0 599'4 -0'4 Dec 614'6 611'4 613'4 -1'0 Mar 626'4 623'2 625'2 -1'6 May 633'4 630'6 632'6 -1'6 Jul 637'4 635'0 637'2 -1'4 Sep 648'0 646'6 648'0 -1'6 Dec 664'2 663'4 664'2 -2'0   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.425 93.175 93.450 -0.975 Aug 98.950 96.875 97.000 -1.150 Oct 82.825 81.325 81.450 -0.500 Dec 74.400 73.200 73.250 -0.175 Feb 77.925 76.975 76.975 -0.050 Apr 82.675 81.925 81.975 May 86.400 86.000 86.000 Jun 94.750 94.100 94.275 0.100 Jul 95.375 95.025 95.225 0.125 Aug 94.550 94.550 94.550 0.150 Oct 81.000 0.150 Dec 73.250 0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 367.550 363.350 364.200 - 0.450 Sep 365.450 361.125 362.200 - 0.350 Oct 362.475 358.225 359.475 - 0.350 Nov 359.325 355.125 356.275 - 0.275 Jan 352.775 348.775 350.050 - 0.025 Mar 348.825 345.000 346.275 0.325 Apr 347.125 344.825 345.150 0.625 May 342.100 0.700 Aug 340.750 1.075   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 243.750 241.000 241.875 - 0.600 Oct 238.525 235.750 236.825 0.075 Dec 238.000 235.575 236.700 0.200 Feb 238.525 236.225 237.200 0.375 Apr 238.875 236.700 237.575 0.500 Jun 232.525 230.425 231.500 0.400 Aug 229.325 227.225 228.275 0.150 Oct 228.350 226.350 227.125 - 0.225 Dec 228.575 - 0.275 Feb 227.125 - 0.275

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    JUL '26  Crestline Futures Price 424'2 Futures Month @C6U Basis Cash Price Clyde Futures Price 424'2 Futures Month @C6U Basis Cash Price Clarksfield Futures Price 424'2 Futures Month @C6U Basis Cash Price New Washington Futures Price 424'2 Futures Month @C6U Basis Cash Price Botkins Futures Price 424'2 Futures Month @C6U Basis Cash Price Osgood Futures Price 424'2 Futures Month @C6U Basis Cash Price South Charleston Futures Price 424'2 Futures Month @C6U Basis Cash Price Uniopolis Futures Price 424'2 Futures Month @C6U Basis Cash Price SOYBEANS    JUL '26  Crestline Futures Price 1138'0 Futures Month @S6Q Basis Cash Price Clyde Futures Price 1138'0 Futures Month @S6Q Basis Cash Price Clarksfield Futures Price 1138'0 Futures Month @S6Q Basis Cash Price Monroeville Futures Price 1138'0 Futures Month @S6Q Basis Cash Price New Washington Futures Price 1138'0 Futures Month @S6Q Basis Cash Price Bunge Bellevue Futures Price 1138'0 Futures Month @S6Q Basis Cash Price Botkins Futures Price 1138'0 Futures Month @S6Q Basis Cash Price Osgood Futures Price 1138'0 Futures Month @S6Q Basis Cash Price South Charleston Futures Price 1138'0 Futures Month @S6Q Basis Cash Price Uniopolis Futures Price 1138'0 Futures Month @S6Q Basis Cash Price WHEAT    JUL '26  Crestline Futures Price 599'4 Futures Month @W6U Basis Cash Price Clyde Futures Price 599'4 Futures Month @W6U Basis Cash Price Clarksfield Futures Price 599'4 Futures Month @W6U Basis Cash Price Monroeville Futures Price 599'4 Futures Month @W6U Basis Cash Price New Washington Futures Price 599'4 Futures Month @W6U Basis Cash Price Star of West-Willard Futures Price 599'4 Futures Month @W6U Basis Cash Price Botkins Futures Price 599'4 Futures Month @W6U Basis Cash Price Osgood Futures Price 599'4 Futures Month @W6U Basis Cash Price South Charleston Futures Price 599'4 Futures Month @W6U Basis Cash Price Uniopolis Futures Price 599'4 Futures Month @W6U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE