Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'2 428'2 429'6 -7'0 Mar 449'2 440'4 441'6 -8'0 May 456'0 447'6 449'2 -7'4 Jul 461'0 453'6 455'0 -7'0 Sep 457'0 450'4 451'0 -6'2 Dec 468'6 462'4 463'0 -6'4 Mar 481'0 475'4 475'6 -6'0 May 485'6 482'2 482'2 -6'0 Jul 488'4 484'6 484'6 -5'6 Sep 473'6 -3'4 Dec 474'6 471'0 472'2 -3'2 Jul 470'2 -3'2 Dec 470'0 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1152'4 1135'0 1135'2 -17'2 Mar 1159'0 1143'2 1143'4 -15'6 May 1166'0 1151'0 1151'2 -14'6 Jul 1171'0 1156'6 1156'6 -13'6 Aug 1157'2 1145'2 1145'2 -11'4 Sep 1127'6 1118'0 1119'0 -8'2 Nov 1126'0 1116'0 1117'6 -7'4 Jan 1133'4 1125'2 1127'6 -7'0 Mar 1129'0 1122'6 1124'6 -6'4 May 1127'4 1125'0 1127'4 -6'4 Jul 1132'2 1130'0 1130'0 -6'2 Aug 1076'0 -6'4 Sep 1103'0 -6'0 Nov 1102'0 1102'0 1102'0 -6'0 Jan 1110'6 -6'0 Mar 1108'6 -6'0 May 1111'6 -6'0 Jul 1119'4 -6'0 Aug 1112'2 -6'0 Sep 1092'2 -6'0 Nov 1095'0 -6'0 Jul 1111'0 -6'0 Nov 1085'4 -6'0   @W - WHEAT - CBOT   High Low Last Chg Dec 550'4 535'0 537'0 -9'6 Mar 562'4 548'4 549'6 -9'4 May 571'0 557'4 559'0 -10'0 Jul 579'2 566'4 567'4 -10'4 Sep 590'4 578'2 579'0 -10'6 Dec 606'2 594'0 594'4 -11'2 Mar 617'6 607'4 607'6 -10'4 May 617'2 615'4 617'2 -10'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.700 77.775 78.675 0.950 Feb 80.325 77.700 78.950 1.000 Apr 84.050 81.500 82.975 1.450 May 87.350 85.850 86.850 1.575 Jun 95.625 93.475 94.975 1.600 Jul 96.525 94.750 96.050 1.475 Aug 96.025 94.425 95.575 1.300 Oct 82.400 81.125 81.825 1.025 Dec 75.750 74.550 75.500 0.925 Feb 78.625 78.600 78.600 0.700 Apr 85.000 0.700   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 343.700 340.550 341.675 1.075 Jan 327.225 316.800 321.350 - 4.600 Mar 319.550 309.150 313.350 - 5.000 Apr 316.900 306.500 310.950 - 5.025 May 314.050 303.850 308.300 - 4.850 Aug 313.000 303.575 307.850 - 4.475 Sep 309.450 301.475 305.575 - 4.150 Oct 307.050 300.025 300.300 - 4.225 Nov 298.175 297.475 298.175 - 4.550   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 220.325 213.575 216.175 - 3.725 Feb 221.125 214.625 217.150 - 3.600 Apr 221.675 215.450 217.775 - 3.525 Jun 215.400 209.325 211.600 - 3.300 Aug 211.800 205.950 208.200 - 3.000 Oct 210.400 204.975 207.125 - 2.675 Dec 210.275 205.100 207.325 - 2.175 Feb 209.050 204.800 206.850 - 1.625 Apr 207.750 203.700 205.825 - 1.450 Jun 197.600 196.450 197.600 - 1.675

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/18 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 429'6s Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 429'6s Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 429'6s Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 429'6s Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 429'6s Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 429'6s Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 429'6s Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 429'6s Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 429'6s Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1136'2s Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1136'2s Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1136'2s Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1136'2s Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1136'2s Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1136'2s Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1136'2s Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1136'2s Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1136'2s Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1136'2s Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1136'2s Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 536'6s Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 536'6s Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 536'6s Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 536'6s Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 536'6s Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 536'6s Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 536'6s Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 536'6s Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 536'6s Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 536'6s Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 536'6s Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE