Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 434'0 432'4 432'4 -2'2 Sep 433'6 429'4 430'0 -5'0 Dec 454'6 450'6 451'0 -5'2 Mar 469'6 466'0 466'4 -5'0 May 478'2 474'6 475'0 -5'2 Jul 483'6 479'6 480'0 -5'2 Sep 473'0 471'0 472'0 -2'6 Dec 480'4 477'2 477'6 -3'4 Mar 490'6 489'4 489'4 -3'4 May 499'4 0'0 Jul 503'2 0'0 Sep 480'4 0'0 Dec 485'2 0'0 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1197'0 1193'0 1197'0 2'0 Aug 1195'0 1185'2 1185'6 -7'4 Sep 1185'2 1176'2 1176'6 -6'6 Nov 1194'2 1185'6 1186'4 -5'6 Jan 1207'4 1199'4 1200'0 -5'6 Mar 1209'6 1202'2 1202'2 -6'0 May 1213'4 1207'0 1207'0 -5'4 Jul 1218'6 1212'4 1213'0 -4'2 Aug 1201'0 1197'4 1197'4 -4'4 Sep 1167'2 0'0 Nov 1160'2 1156'6 1156'6 -4'0 Jan 1174'6 0'0 Mar 1178'2 0'0 May 1179'2 0'0 Jul 1180'4 0'0 Aug 1169'4 0'0 Sep 1148'0 0'0 Nov 1148'0 0'0 Jul 1164'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 602'0 0'0 Sep 607'2 602'2 604'4 -3'2 Dec 622'6 618'0 620'2 -3'0 Mar 641'0 631'4 633'4 -3'4 May 643'2 639'4 641'2 -4'0 Jul 647'2 643'4 646'0 -3'2 Sep 657'6 654'2 656'0 -3'4 Dec 673'6 670'2 672'2 -3'0   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.575 93.550 94.375 1.050 Aug 99.925 97.025 99.700 2.725 Oct 85.750 82.025 85.525 3.875 Dec 76.975 73.850 76.725 3.150 Feb 80.300 77.475 80.275 2.800 Apr 85.050 82.400 85.000 2.575 May 88.725 86.725 88.725 2.350 Jun 97.025 94.750 96.875 2.250 Jul 97.525 96.100 97.525 1.950 Aug 96.150 95.600 96.150 1.750 Oct 81.500 81.500 81.500 1.075 Dec 74.725 1.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 364.100 353.700 362.300 1.400 Sep 360.850 351.075 358.775 1.250 Oct 356.850 347.600 354.875 0.850 Nov 352.850 344.300 351.200 0.625 Jan 346.225 338.000 344.450 0.300 Mar 342.100 334.525 340.375 - 0.150 Apr 340.550 333.375 338.950 - 0.250 May 335.000 331.900 335.000 - 0.550 Aug 337.075 329.875 337.075 0.400   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 238.500 234.375 237.775 - 0.800 Oct 234.650 230.125 233.650 - 0.475 Dec 234.575 230.225 233.825 - 0.350 Feb 235.150 231.175 234.500 - 0.375 Apr 235.650 231.850 235.150 - 0.500 Jun 229.100 225.725 228.850 - 0.550 Aug 226.000 222.550 225.650 - 0.600 Oct 224.600 222.250 224.525 - 0.850 Dec 225.000 225.000 225.000 - 0.550 Feb 223.550 223.550 223.550 - 1.575

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 430'0 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 430'0 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 430'0 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 430'0 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 430'0 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 430'0 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 430'0 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 430'0 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1186'4 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1186'4 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1186'4 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1186'4 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1186'4 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1186'4 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1186'4 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1186'4 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1186'4 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1186'4 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 604'4 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 604'4 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 604'4 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 604'4 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 604'4 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 604'4 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 604'4 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 604'4 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 604'4 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 604'4 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE