Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 503'0 515'2 -3'4 Dec 542'6 526'4 539'2 -2'6 Mar 557'4 541'6 554'0 -2'2 May 564'4 549'2 561'4 -2'0 Jul 567'0 552'4 564'0 -1'4 Sep 537'6 526'2 535'6 0'0 Dec 539'2 528'2 537'6 0'4 Mar 548'6 539'4 548'2 0'2 May 553'0 543'4 553'0 0'4 Jul 555'2 546'2 555'0 0'6 Sep 513'6 511'4 513'6 0'4 Dec 514'6 509'6 513'4 0'6 Jul 528'0 1'0 Dec 505'2 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1302'6 1284'0 1300'2 4'4 Nov 1319'0 1290'2 1314'4 6'0 Jan 1333'6 1305'0 1330'0 6'4 Mar 1339'0 1310'6 1335'2 6'2 May 1343'4 1316'2 1340'2 6'0 Jul 1344'6 1318'2 1341'6 5'4 Aug 1324'6 1299'4 1322'4 6'0 Sep 1281'2 1258'2 1279'6 7'2 Nov 1266'4 1243'0 1265'0 7'4 Jan 1274'0 1254'6 1271'4 8'0 Mar 1265'4 1257'2 1265'0 8'4 May 1266'0 1264'4 1266'0 8'6 Jul 1276'4 1255'6 1276'0 9'0 Aug 1263'6 9'0 Sep 1236'2 9'0 Nov 1228'4 1228'4 1228'4 8'4 Jul 1191'0 8'4 Nov 1206'0 8'4   @W - WHEAT - CBOT   High Low Last Chg Sep 729'2 728'4 728'4 -18'6 Dec 776'0 730'4 752'2 -19'6 Mar 792'4 748'0 768'2 -20'6 May 801'0 756'6 775'2 -21'0 Jul 794'0 753'4 771'6 -18'2 Sep 795'0 757'0 775'2 -16'2 Dec 800'6 765'2 782'4 -14'4 Mar 803'0 770'0 786'4 -12'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.475 83.175 83.400 -0.325 Dec 75.150 73.750 73.850 -0.400 Feb 77.525 76.350 76.525 -0.275 Apr 83.175 82.200 82.425 -0.175 May 87.375 86.850 87.075 -0.075 Jun 96.375 95.600 95.800 -0.150 Jul 97.675 96.975 97.200 -0.150 Aug 97.050 96.525 96.775 -0.175 Oct 81.500 81.100 81.100 -0.200 Dec 74.225 73.875 73.875 -0.150 Feb 77.175 -0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 327.750 320.250 325.925 6.875 Oct 323.475 315.750 321.250 6.725 Nov 317.750 309.950 315.475 6.950 Jan 309.700 302.725 308.125 6.900 Mar 305.975 299.525 304.850 6.450 Apr 305.900 301.300 304.800 6.150 May 305.100 302.050 304.450 5.875 Aug 305.275 301.675 304.725 5.650 Sep 302.000 301.900 301.900 6.000   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 215.450 210.425 214.225 4.125 Dec 217.600 212.150 216.125 4.100 Feb 219.025 213.950 217.925 3.725 Apr 220.325 215.975 219.325 3.125 Jun 215.000 210.775 213.975 3.050 Aug 211.850 207.900 210.700 2.675 Oct 210.300 206.775 208.825 2.625 Dec 210.500 208.175 210.500 2.450 Feb 210.125 210.125 210.125 2.525 Apr 210.000 210.000 210.000 3.375

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 540'6s Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 540'6s Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 540'6s Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 540'6s Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 540'6s Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 540'6s Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 540'6s Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 540'6s Futures Month   @C6Z Basis   Cash Price   SOYBEANS    DP   FHSEP '26  Crestline Futures Price 1316'2s Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1316'2s Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1316'2s Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1316'2s Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1316'2s Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1316'2s Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1316'2s Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1316'2s Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1316'2s Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1316'2s Futures Month   @S6X Basis   Cash Price   WHEAT    DP   FHSEP '26  Crestline Futures Price 754'2s Futures Month   @W6Z Basis   Cash Price   Clyde Futures Price 754'2s Futures Month   @W6Z Basis   Cash Price   Clarksfield Futures Price 754'2s Futures Month   @W6Z Basis   Cash Price   Monroeville Futures Price 754'2s Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 754'2s Futures Month   @W6Z Basis   Cash Price   Star of West-Willard Futures Price 754'2s Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 754'2s Futures Month   @W6Z Basis   Cash Price   Osgood Futures Price 754'2s Futures Month   @W6Z Basis   Cash Price   South Charleston Futures Price 754'2s Futures Month   @W6Z Basis   Cash Price   Uniopolis Futures Price 754'2s Futures Month   @W6Z Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE