Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	445'6	444'0	445'2	1'2
Jul	456'2	454'4	455'6	0'6
Sep	460'0	458'4	459'4	0'2
Dec	475'0	473'4	474'4	0'2
Mar	486'6	485'6	486'6	0'2
May	493'0	492'4	493'0	-0'4
Jul	496'0	496'0	496'0	-0'6
Sep			479'4	0'0
Dec	485'2	484'2	484'4	-1'0
Mar			495'4	0'0
May			506'6	0'0
Jul			504'4	0'0
Sep			475'0	0'0
Dec			478'4	0'0
Jul			500'0	0'0
Dec			490'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'6	1165'0	1169'0	3'6
Jul	1185'4	1180'6	1184'4	3'4
Aug	1180'0	1175'6	1179'0	3'2
Sep	1157'4	1152'6	1157'0	4'2
Nov	1156'4	1151'6	1156'0	3'4
Jan	1167'0	1162'0	1166'4	3'2
Mar	1164'4	1159'0	1164'4	3'6
May	1167'4	1161'0	1167'4	3'6
Jul	1173'6	1171'0	1173'6	3'6
Aug			1156'4	0'0
Sep			1129'2	0'0
Nov	1123'2	1117'4	1123'2	3'2
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1135'4	0'0
Jul			1132'0	0'0
Aug			1135'6	0'0
Sep			1116'0	0'0
Nov			1100'0	0'0
Jul			1120'2	0'0
Nov			1096'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	576'0	572'0	575'4	1'0
Jul	586'4	582'4	586'2	1'2
Sep	598'6	595'2	598'6	1'2
Dec	617'2	613'6	616'4	0'6
Mar	632'2	629'0	632'2	1'2
May			638'0	-0'6
Jul			637'0	0'0
Sep			643'2	0'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	90.800	90.200	90.750	0.475
May	96.350	95.500	96.025	-0.475
Jun	104.900	103.650	104.175	- 0.525
Jul	107.750	106.450	107.000	- 0.775
Aug	107.550	106.425	107.000	- 0.675
Oct	92.325	91.225	91.775	-0.600
Dec	84.350	83.475	83.950	-0.575
Feb	86.875	86.050	86.575	-0.425
Apr	90.475	89.675	90.150	-0.325
May			93.300	-0.325
Jun	100.625	100.025	100.250	- 0.375
Jul	100.500	100.350	100.500	- 0.250

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Apr	372.925	369.250	372.925	1.850
May	370.775	366.800	370.775	2.425
Aug	370.525	366.750	370.500	2.175
Sep	368.800	365.025	368.800	2.400
Oct	366.350	362.450	366.225	2.450
Nov	363.400	359.500	363.400	2.550
Jan	356.575	352.925	356.575	2.600
Mar	350.100	349.400	350.000	2.600
Apr			344.000	2.600

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.950	248.175	249.950	0.775
Jun	247.575	244.750	247.525	1.275
Aug	243.625	241.500	243.625	0.925
Oct	239.850	238.000	239.775	0.950
Dec	239.275	237.300	239.250	1.100
Feb	238.825	236.975	238.825	0.975
Apr	237.975	236.350	237.925	0.850
Jun	231.150	229.825	231.100	0.750
Aug	228.175	227.000	228.000	1.000
Oct	227.000	226.950	227.000	0.325


	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

Local Cash Bids

CORN
		APR '26	DP
Crestline	Futures Price	445'2
	Futures Month	@C6K
	Basis
	Cash Price
Clyde	Futures Price	445'2
	Futures Month	@C6K
	Basis
	Cash Price
Clarksfield	Futures Price	445'2
	Futures Month	@C6K
	Basis
	Cash Price
New Washington	Futures Price		445'2
	Futures Month		@C6K
	Basis
	Cash Price
Botkins	Futures Price	445'2
	Futures Month	@C6K
	Basis
	Cash Price
Osgood	Futures Price	445'2
	Futures Month	@C6K
	Basis
	Cash Price
South Charleston	Futures Price	445'2
	Futures Month	@C6K
	Basis
	Cash Price
Uniopolis	Futures Price	445'2
	Futures Month	@C6K
	Basis
	Cash Price

SOYBEANS
		APR '26	DP
Crestline	Futures Price	1169'0
	Futures Month	@S6K
	Basis
	Cash Price
Clyde	Futures Price	1169'0
	Futures Month	@S6K
	Basis
	Cash Price
Clarksfield	Futures Price	1169'0
	Futures Month	@S6K
	Basis
	Cash Price
Monroeville	Futures Price		1169'0
	Futures Month		@S6K
	Basis
	Cash Price
New Washington	Futures Price		1169'0
	Futures Month		@S6K
	Basis
	Cash Price
Bunge Bellevue	Futures Price	1169'0
	Futures Month	@S6K
	Basis
	Cash Price
Botkins	Futures Price	1169'0
	Futures Month	@S6K
	Basis
	Cash Price
Osgood	Futures Price	1169'0
	Futures Month	@S6K
	Basis
	Cash Price
South Charleston	Futures Price	1169'0
	Futures Month	@S6K
	Basis
	Cash Price
Uniopolis	Futures Price	1169'0
	Futures Month	@S6K
	Basis
	Cash Price

WHEAT
		APR '26	DP
Crestline	Futures Price	575'4
	Futures Month	@W6K
	Basis
	Cash Price
Clyde	Futures Price	575'4
	Futures Month	@W6K
	Basis
	Cash Price
Clarksfield	Futures Price	575'4
	Futures Month	@W6K
	Basis
	Cash Price
Monroeville	Futures Price		575'4
	Futures Month		@W6K
	Basis
	Cash Price
New Washington	Futures Price		575'4
	Futures Month		@W6K
	Basis
	Cash Price
Star of West-Willard	Futures Price	575'4
	Futures Month	@W6K
	Basis
	Cash Price
Botkins	Futures Price	575'4
	Futures Month	@W6K
	Basis
	Cash Price
Osgood	Futures Price	575'4
	Futures Month	@W6K
	Basis
	Cash Price
South Charleston	Futures Price	575'4
	Futures Month	@W6K
	Basis
	Cash Price
Uniopolis	Futures Price	575'4
	Futures Month	@W6K
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

Michael Jordan

	Intraday Commodities
	@CK6