Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 484'2 474'4 483'4 5'0 Dec 509'0 499'0 508'2 5'0 Mar 524'0 514'0 523'2 5'2 May 530'4 520'4 530'0 5'2 Jul 532'0 522'4 531'6 5'0 Sep 507'6 501'2 507'2 2'6 Dec 510'6 504'2 510'2 2'6 Mar 521'0 514'6 521'0 3'2 May 526'6 522'0 526'6 3'4 Jul 529'2 526'0 528'6 3'4 Sep 493'0 5'4 Dec 497'6 492'2 497'6 5'2 Jul 510'0 6'4 Dec 497'6 497'6 497'6 5'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1225'6 1209'6 1225'6 4'2 Nov 1240'4 1224'4 1240'2 3'0 Jan 1254'6 1239'2 1254'6 2'2 Mar 1259'4 1245'4 1259'2 1'6 May 1263'6 1250'6 1263'6 1'6 Jul 1266'6 1254'2 1266'6 2'0 Aug 1248'2 1236'6 1248'0 1'6 Sep 1208'6 1199'0 1208'4 2'4 Nov 1197'2 1187'4 1196'2 2'4 Jan 1205'2 1201'0 1201'0 2'4 Mar 1201'0 2'6 May 1203'0 2'6 Jul 1207'0 2'6 Aug 1198'4 2'4 Sep 1173'0 1'0 Nov 1167'2 1167'2 1167'2 -2'2 Jul 1191'0 1190'0 1191'0 -2'2 Nov 1153'6 -2'2   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 674'4 683'0 -1'2 Dec 705'0 692'2 700'0 -0'6 Mar 722'0 709'6 717'6 -0'6 May 729'4 717'6 724'6 -0'2 Jul 727'0 716'4 722'4 -0'6 Sep 732'0 722'6 728'2 -0'6 Dec 743'0 734'2 739'0 -0'4 Mar 746'0 746'0 746'0 -0'2   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.300 79.675 80.650 0.650 Dec 71.950 70.350 71.325 0.775 Feb 74.875 73.450 74.325 0.600 Apr 80.350 79.175 79.875 0.500 May 84.850 84.000 84.850 0.600 Jun 93.450 92.350 93.100 0.550 Jul 95.000 93.900 94.725 0.550 Aug 94.625 93.750 94.425 0.600 Oct 79.750 78.700 79.750 0.650 Dec 72.100 0.100 Feb 75.500 0.100   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 335.000 331.300 334.375 - 0.550 Sep 329.475 321.325 328.500 0.100 Oct 324.225 315.400 323.100 0.950 Nov 316.750 307.950 315.625 1.375 Jan 308.150 300.000 307.075 1.325 Mar 304.300 296.800 303.500 1.450 Apr 304.750 297.250 303.900 1.850 May 304.025 296.625 303.375 1.675 Aug 303.175 297.025 303.175 1.450   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 223.475 218.725 223.000 - 0.300 Oct 218.225 212.675 217.900 - 0.075 Dec 218.725 213.400 218.375 0.225 Feb 219.475 214.475 219.050 0.425 Apr 220.300 215.250 220.025 0.700 Jun 213.725 208.600 213.400 0.850 Aug 209.825 204.825 209.550 1.050 Oct 208.575 203.750 208.575 1.150 Dec 209.200 204.850 209.200 1.000 Feb 207.800 205.000 207.800 0.875

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 483'6s Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 483'6s Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 483'6s Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 483'6s Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 483'6s Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 483'6s Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 483'6s Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 483'6s Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1239'4s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1239'4s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1239'4s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1239'4s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1239'4s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1239'4s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1239'4s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1239'4s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1239'4s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1239'4s Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 681'4s Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 681'4s Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 681'4s Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 681'4s Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 681'4s Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 681'4s Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 681'4s Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 681'4s Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 681'4s Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 681'4s Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE