Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'4 507'2 511'0 0'6 Dec 541'2 530'6 535'6 2'2 Mar 554'6 544'4 550'4 3'2 May 560'4 550'4 556'4 3'4 Jul 561'2 551'6 557'6 3'4 Sep 531'4 524'6 528'4 2'0 Dec 531'0 523'6 528'2 2'6 Mar 540'4 534'2 537'6 2'6 May 543'0 539'2 542'2 2'6 Jul 546'4 541'2 543'6 2'4 Sep 508'0 506'4 506'4 2'2 Dec 508'4 503'6 507'4 4'6 Jul 521'6 0'0 Dec 500'0 500'0 500'0 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1274'4 1257'4 1271'4 15'0 Nov 1287'2 1269'2 1285'2 17'2 Jan 1302'2 1284'2 1300'2 17'2 Mar 1306'6 1289'6 1304'6 16'4 May 1310'6 1294'4 1309'0 16'2 Jul 1312'2 1296'2 1311'0 16'4 Aug 1294'0 1278'6 1292'4 15'2 Sep 1253'4 1242'2 1251'2 12'6 Nov 1241'0 1227'6 1238'0 11'2 Jan 1250'0 1243'2 1247'6 11'2 Mar 1242'0 1242'0 1242'0 8'0 May 1247'4 1247'4 1247'4 12'0 Jul 1228'6 0'0 Aug 1227'2 0'0 Sep 1200'4 0'0 Nov 1207'0 1198'0 1205'0 8'6 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 773'0 737'4 764'0 21'2 Dec 790'2 754'6 783'4 22'6 Mar 803'2 771'0 797'4 21'4 May 807'0 776'4 802'2 20'6 Jul 794'6 765'6 792'0 19'0 Sep 794'2 767'4 791'4 17'0 Dec 798'6 775'4 795'6 14'4 Mar 799'0 778'4 797'0 13'6   @HE - LEAN HOGS - CME   High Low Last Chg Oct 80.650 79.800 80.475 -0.150 Dec 71.250 70.500 71.000 -0.200 Feb 73.925 73.200 73.700 -0.150 Apr 79.600 79.050 79.500 -0.050 May 84.000 84.000 84.000 Jun 93.000 92.475 92.925 0.075 Jul 94.650 94.100 94.650 0.175 Aug 94.325 93.850 94.325 0.150 Oct 79.350 79.050 79.350 0.250 Dec 72.000 72.000 72.000 0.525 Feb 74.775 0.525   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 323.600 320.025 321.250 - 1.200 Oct 319.250 315.150 316.625 - 1.450 Nov 312.800 308.050 309.775 - 1.700 Jan 305.250 300.150 302.000 - 1.925 Mar 302.350 297.175 298.550 - 2.500 Apr 302.825 298.025 298.850 - 2.800 May 301.475 297.150 298.500 - 2.825 Aug 302.100 299.000 299.000 - 3.050 Sep 301.050   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.350 218.850 220.150 - 0.150 Oct 214.000 210.825 211.400 - 1.525 Dec 215.850 212.700 213.325 - 1.475 Feb 217.600 214.700 215.175 - 1.650 Apr 219.375 216.675 217.125 - 1.575 Jun 213.900 211.325 211.850 - 1.350 Aug 210.575 208.350 208.850 - 1.225 Oct 209.000 207.725 207.875 - 1.325 Dec 209.725 209.300 209.425 - 0.450 Feb 210.250 210.250 210.250 3.525

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Prices/Trends 08/28 11:46
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 511'0 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 511'0 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 511'0 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 511'0 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 511'0 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 511'0 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 511'0 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 511'0 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1285'2 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1285'2 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1285'2 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1285'2 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1285'2 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1285'2 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1285'2 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1285'2 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1285'2 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1285'2 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 764'0 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 764'0 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 764'0 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 764'0 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 764'0 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 764'0 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 764'0 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 764'0 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 764'0 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 764'0 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE