Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 451'6 442'6 451'6 8'6 Jul 461'0 452'2 461'0 8'4 Sep 463'6 455'0 463'4 8'4 Dec 478'4 470'2 478'2 7'6 Mar 491'2 483'0 491'2 7'6 May 498'4 490'2 498'4 7'6 Jul 502'0 494'0 501'6 7'4 Sep 483'0 477'2 483'0 5'6 Dec 488'2 482'6 488'2 5'6 Mar 493'2 0'0 May 496'4 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 480'0 479'0 479'6 1'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1171'0 1156'6 1168'4 10'4 Jul 1186'2 1171'0 1184'4 11'6 Aug 1179'0 1164'4 1177'4 11'4 Sep 1155'4 1141'6 1153'4 10'2 Nov 1157'2 1141'0 1155'6 11'6 Jan 1168'4 1153'2 1167'4 12'2 Mar 1167'2 1154'4 1166'6 11'6 May 1170'0 1157'6 1170'0 11'6 Jul 1175'6 1164'6 1175'0 10'6 Aug 1164'6 0'0 Sep 1135'0 1135'0 1135'0 11'0 Nov 1128'0 1117'6 1127'6 11'2 Jan 1130'6 1130'6 1130'6 3'6 Mar 1131'4 0'0 May 1132'2 0'0 Jul 1132'0 0'0 Aug 1130'2 0'0 Sep 1110'4 0'0 Nov 1100'0 0'0 Jul 1114'6 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 595'0 585'2 594'6 2'6 Jul 604'0 593'6 602'6 1'4 Sep 615'4 606'2 614'6 1'6 Dec 633'0 624'6 632'6 2'2 Mar 647'6 639'6 647'6 2'4 May 653'6 647'0 653'6 2'0 Jul 651'4 644'6 650'2 1'2 Sep 654'4 651'0 652'6 -1'2   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.750 90.375 90.725 0.200 May 94.375 93.550 93.775 -0.450 Jun 102.650 101.700 101.875 - 0.575 Jul 105.825 104.825 104.925 - 0.425 Aug 105.950 104.975 105.150 - 0.250 Oct 91.075 90.325 90.700 -0.025 Dec 83.350 82.700 83.125 0.050 Feb 86.125 85.575 85.900 0.050 Apr 89.875 89.450 89.700 -0.050 May 93.300 -0.025 Jun 100.125 99.925 100.100 0.175 Jul 100.175 100.150 100.150 0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 376.225 371.925 372.950 - 2.925 May 374.950 369.400 370.550 - 4.300 Aug 375.875 370.450 371.750 - 4.075 Sep 373.950 368.725 369.700 - 4.250 Oct 371.225 365.850 367.500 - 3.925 Nov 368.000 362.800 364.000 - 4.300 Jan 361.000 355.850 357.400 - 3.950 Mar 356.000 350.325 350.850 - 5.125 Apr 351.000 351.000 351.000 - 2.200   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 253.525 251.550 252.225 - 0.325 Jun 251.900 249.575 250.600 - 0.825 Aug 246.950 244.650 245.775 - 0.750 Oct 242.150 239.800 240.650 - 1.375 Dec 241.475 238.925 239.675 - 1.550 Feb 241.050 238.500 239.200 - 1.675 Apr 240.075 237.675 238.350 - 1.675 Jun 233.450 231.100 231.850 - 1.475 Aug 230.050 228.150 228.450 - 1.600 Oct 229.000 227.250 229.000 2.350

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/14 13:46
	DTN Cattle Prices/Trends 04/15 11:25
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/14 15:52
	DTN Chart Technical Points 04/14 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 451'6 Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 451'6 Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 451'6 Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 451'6 Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 451'6 Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 451'6 Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 451'6 Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 451'6 Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1168'4 Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1168'4 Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1168'4 Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1168'4 Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1168'4 Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1168'4 Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1168'4 Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1168'4 Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1168'4 Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1168'4 Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 594'6 Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 594'6 Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 594'6 Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 594'6 Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 594'6 Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 594'6 Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 594'6 Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 594'6 Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 594'6 Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 594'6 Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE