Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 479'2 474'4 478'6 0'0 Dec 504'0 499'0 503'6 0'2 Mar 518'4 514'0 518'4 0'2 May 524'6 520'4 524'6 0'0 Jul 526'6 522'4 526'6 0'2 Sep 504'0 501'2 503'4 -1'0 Dec 507'2 504'2 507'0 -0'4 Mar 517'0 514'6 516'4 -1'0 May 522'2 522'0 522'0 -1'0 Jul 526'4 0'0 Sep 493'0 0'0 Dec 497'2 492'2 496'4 4'0 Jul 510'0 0'0 Dec 497'6 497'6 497'6 4'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1219'2 1209'6 1218'0 -2'6 Nov 1235'4 1224'4 1233'2 -3'2 Jan 1250'2 1239'2 1248'0 -3'4 Mar 1255'2 1245'4 1253'4 -3'6 May 1260'0 1250'6 1258'4 -3'4 Jul 1261'6 1254'2 1261'2 -3'0 Aug 1243'4 1236'6 1243'2 -3'2 Sep 1203'4 1199'0 1202'0 -4'4 Nov 1192'6 1187'4 1192'4 -1'6 Jan 1204'4 0'0 Mar 1201'0 0'0 May 1203'0 0'0 Jul 1207'0 -0'4 Aug 1196'0 0'0 Sep 1172'0 0'0 Nov 1167'2 1167'2 1167'2 -4'0 Jul 1191'0 1190'0 1191'0 0'4 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 674'4 679'6 -3'0 Dec 705'0 692'2 697'4 -2'4 Mar 722'0 709'6 714'4 -2'6 May 729'4 717'6 722'0 -2'6 Jul 727'0 716'4 720'2 -2'6 Sep 732'0 722'6 726'2 -2'6 Dec 743'0 734'6 737'2 -2'6 Mar 744'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.275 80.100 80.325 -1.275 Dec 71.250 70.625 70.775 -0.675 Feb 74.300 73.750 73.850 -0.425 Apr 79.775 79.275 79.400 -0.250 May 84.150 83.975 84.150 0.075 Jun 92.750 92.250 92.550 Jul 94.400 93.975 94.125 0.125 Aug 94.000 93.550 93.775 0.175 Oct 79.050 78.725 78.725 -0.250 Dec 72.100 72.100 72.100 0.400 Feb 75.400 0.400   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 337.500 334.400 335.425 - 1.550 Sep 330.700 325.775 329.000 - 0.200 Oct 324.425 318.675 322.825 0.650 Nov 316.500 310.475 314.925 0.800 Jan 307.950 302.000 306.625 0.925 Mar 304.100 298.250 302.875 1.375 Apr 304.025 298.200 303.000 1.475 May 303.325 299.000 302.675 1.900 Aug 303.325 299.000 302.475 2.125   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.525 222.300 223.425 - 0.075 Oct 219.325 216.150 218.050 0.775 Dec 219.675 216.025 218.150 1.125 Feb 220.125 216.525 218.725 1.100 Apr 220.500 217.000 219.350 1.025 Jun 213.650 210.175 212.625 1.100 Aug 209.600 206.175 208.625 1.025 Oct 208.050 205.525 207.450 0.825 Dec 208.700 207.975 208.075 0.975 Feb 207.975 207.975 207.975 0.875

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 478'6 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 478'6 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 478'6 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 478'6 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 478'6 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 478'6 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 478'6 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 478'6 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1233'2 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1233'2 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1233'2 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1233'2 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1233'2 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1233'2 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1233'2 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1233'2 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1233'2 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1233'2 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 679'6 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 679'6 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 679'6 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 679'6 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 679'6 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 679'6 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 679'6 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 679'6 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 679'6 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 679'6 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE