Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'6 0'0 Dec 533'4 527'6 528'4 -5'2 Mar 548'4 543'2 544'0 -5'2 May 556'2 551'0 551'4 -5'4 Jul 559'0 553'6 554'4 -5'4 Sep 532'4 528'0 528'0 -5'4 Dec 534'6 530'2 530'6 -5'4 Mar 543'4 542'0 542'0 -5'0 May 549'6 0'0 Jul 552'6 550'0 550'0 -5'2 Sep 517'2 517'2 517'2 -2'4 Dec 517'2 514'2 514'2 -5'2 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1318'2 0'0 Nov 1335'2 1317'4 1320'4 -11'6 Jan 1350'2 1333'0 1335'6 -11'4 Mar 1355'2 1338'6 1341'0 -11'6 May 1359'4 1344'0 1346'0 -11'2 Jul 1360'4 1345'6 1348'2 -10'6 Aug 1340'0 1326'2 1328'0 -10'4 Sep 1291'6 1284'6 1285'2 -9'0 Nov 1278'0 1266'0 1266'4 -11'4 Jan 1287'4 1278'6 1278'6 -8'6 Mar 1284'0 0'0 May 1284'0 0'0 Jul 1289'0 0'0 Aug 1276'4 0'0 Sep 1238'0 0'0 Nov 1240'2 1240'2 1240'2 -5'2 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 713'0 0'0 Dec 743'4 733'2 736'0 -5'2 Mar 757'6 748'4 750'6 -5'4 May 763'6 755'2 756'6 -6'4 Jul 759'0 750'4 751'4 -5'6 Sep 758'2 752'0 752'0 -6'0 Dec 763'2 758'0 758'0 -5'0 Mar 765'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 83.700 82.700 83.200 0.075 Dec 75.000 73.825 74.475 -0.250 Feb 77.200 76.200 76.950 -0.150 Apr 82.525 81.525 82.225 -0.075 May 86.350 85.950 86.350 -0.100 Jun 95.350 94.450 95.100 -0.100 Jul 96.650 95.675 96.450 -0.200 Aug 96.225 95.125 95.875 -0.350 Oct 81.400 81.400 81.400 -0.450 Dec 74.425 73.825 73.825 -0.600 Feb 77.175 77.175 77.175 -0.550   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 333.000 328.975 332.450 2.875 Oct 328.200 324.650 327.450 1.725 Nov 323.875 319.200 322.725 1.425 Jan 317.000 313.400 315.925 1.775 Mar 313.675 310.100 312.775 1.925 Apr 313.900 310.450 312.950 1.825 May 313.400 309.425 312.225 1.600 Aug 314.000 310.025 312.675 1.250 Sep 306.700 1.250   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 218.000 214.950 217.825 1.975 Dec 220.175 217.750 219.575 1.125 Feb 221.575 219.525 221.175 0.825 Apr 223.075 221.125 222.700 0.700 Jun 217.600 215.675 216.950 0.575 Aug 214.350 212.600 213.550 0.500 Oct 213.225 211.625 212.650 0.325 Dec 213.825 212.825 212.825 0.125 Feb 212.700 0.250 Apr 213.500 213.500 213.500 0.500

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 528'4 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 528'4 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 528'4 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 528'4 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 528'4 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 528'4 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 528'4 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 528'4 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 14   BY SEP 25  Crestline Futures Price 1320'4 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1320'4 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1320'4 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1320'4 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1320'4 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1320'4 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1320'4 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1320'4 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1320'4 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1320'4 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   FHSEP '26  Crestline Futures Price 736'0 Futures Month   @W6Z Basis   Cash Price   Clyde Futures Price 736'0 Futures Month   @W6Z Basis   Cash Price   Clarksfield Futures Price 736'0 Futures Month   @W6Z Basis   Cash Price   Monroeville Futures Price 736'0 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 736'0 Futures Month   @W6Z Basis   Cash Price   Star of West-Willard Futures Price 736'0 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 736'0 Futures Month   @W6Z Basis   Cash Price   Osgood Futures Price 736'0 Futures Month   @W6Z Basis   Cash Price   South Charleston Futures Price 736'0 Futures Month   @W6Z Basis   Cash Price   Uniopolis Futures Price 736'0 Futures Month   @W6Z Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE