Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'4 433'2 435'4 2'0
Mar 451'6 446'2 448'4 1'4
May 459'0 453'4 455'6 1'0
Jul 464'0 459'0 460'4 1'0
Sep 460'0 456'0 456'4 -0'2
Dec 472'0 468'0 468'2 -0'4
Mar 484'0 480'6 481'0 -0'4
May 489'6 487'0 487'4 -0'4
Jul 491'6 489'4 489'4 -0'6
Sep 473'6 -0'6
Dec 477'6 474'6 474'6 -1'0
Jul 470'2 -0'6
Dec 470'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1169'4 1147'6 1150'4 -3'6
Mar 1172'4 1154'2 1157'2 -3'0
May 1177'6 1161'2 1164'4 -2'6
Jul 1181'4 1167'0 1169'6 -3'2
Aug 1166'4 1153'6 1157'0 -2'4
Sep 1134'4 1124'0 1128'0 -1'6
Nov 1131'4 1121'2 1125'6 -2'0
Jan 1138'4 1130'0 1133'6 -2'0
Mar 1136'0 1128'4 1130'6 -3'0
May 1137'4 1130'0 1133'2 -3'0
Jul 1140'2 1137'4 1137'4 -2'4
Aug 1076'0 -2'0
Sep 1103'0 -1'6
Nov 1109'0 1106'6 1106'6 -1'2
Jan 1116'6 -1'2
Mar 1114'6 -1'2
May 1117'6 -1'2
Jul 1125'4 -1'0
Aug 1118'2 -1'0
Sep 1098'2 -1'0
Nov 1095'0 -1'2
Jul 1117'0 -1'2
Nov 1091'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'6 540'4 546'4 2'2
Mar 563'2 554'4 559'0 0'4
May 573'0 564'2 568'4 0'2
Jul 582'0 573'6 577'2 -0'2
Sep 594'0 586'2 589'6 -0'6
Dec 610'0 602'4 605'4 -1'2
Mar 622'6 615'6 620'6 -1'2
May 612'0 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.475 77.500 77.875 -0.675
Feb 80.675 77.425 77.775 -1.400
Apr 84.300 81.425 81.525 -1.400
May 87.250 85.175 85.175 -1.225
Jun 95.950 93.450 93.500 -1.275
Jul 96.900 94.650 94.700 -1.075
Aug 96.425 94.275 94.425 - 0.950
Oct 82.500 80.825 80.825 -0.675
Dec 75.475 74.375 74.575 -0.125
Feb 78.200 77.725 77.900
Apr 85.000 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 340.975 339.075 340.900 0.925
Jan 328.075 323.825 325.500 - 0.225
Mar 320.000 316.125 317.850 - 0.150
Apr 317.150 313.400 315.125 - 0.075
May 314.550 310.650 312.350 - 0.025
Aug 313.575 309.725 311.675 0.325
Sep 310.575 307.575 309.575 0.200
Oct 307.525 305.150 306.575
Nov 303.000 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.400 218.850 220.025 - 1.250
Feb 223.050 219.700 220.825 - 0.925
Apr 223.250 220.250 221.325 - 0.500
Jun 216.575 213.725 214.825 - 0.150
Aug 212.750 209.975 211.175 0.025
Oct 211.250 208.700 209.950 0.050
Dec 210.750 208.425 209.625 0.100
Feb 209.750 207.850 208.675 - 0.025
Apr 208.200 206.225 207.525 - 0.075
Jun 199.000 - 0.075

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   NOV '25 
Crestline Futures Price 436'6s
Futures Month   @C5Z
Basis  
Cash Price  
Clyde Futures Price 436'6s
Futures Month   @C5Z
Basis  
Cash Price  
Clarksfield Futures Price 436'6s
Futures Month   @C5Z
Basis  
Cash Price  
New Washington Futures Price 436'6s
Futures Month   @C5Z
Basis  
Cash Price  
Botkins Futures Price 436'6s
Futures Month   @C5Z
Basis  
Cash Price  
Osgood Futures Price 436'6s
Futures Month   @C5Z
Basis  
Cash Price  
South Charleston Futures Price 436'6s
Futures Month   @C5Z
Basis  
Cash Price  
St. Marys Futures Price 436'6s
Futures Month @C5Z  
Basis  
Cash Price  
Uniopolis Futures Price 436'6s
Futures Month   @C5Z
Basis  
Cash Price  

SOYBEANS
   DP   NOV '25 
Crestline Futures Price 1153'4s
Futures Month   @S6F
Basis  
Cash Price  
Clyde Futures Price 1153'4s
Futures Month   @S6F
Basis  
Cash Price  
Clarksfield Futures Price 1153'4s
Futures Month   @S6F
Basis  
Cash Price  
Monroeville Futures Price 1153'4s
Futures Month @S6F  
Basis  
Cash Price  
New Washington Futures Price 1153'4s
Futures Month   @S6F
Basis  
Cash Price  
Bunge Bellevue Futures Price 1153'4s
Futures Month   @S6F
Basis  
Cash Price  
Botkins Futures Price 1153'4s
Futures Month   @S6F
Basis  
Cash Price  
Osgood Futures Price 1153'4s
Futures Month   @S6F
Basis  
Cash Price  
South Charleston Futures Price 1153'4s
Futures Month   @S6F
Basis  
Cash Price  
St. Marys Futures Price 1153'4s
Futures Month @S6F  
Basis  
Cash Price  
Uniopolis Futures Price 1153'4s
Futures Month   @S6F
Basis  
Cash Price  

WHEAT
   DP   NOV'25 
Crestline Futures Price 546'4s
Futures Month @W5Z  
Basis  
Cash Price  
Clyde Futures Price 546'4s
Futures Month @W5Z  
Basis  
Cash Price  
Clarksfield Futures Price 546'4s
Futures Month @W5Z  
Basis  
Cash Price  
Monroeville Futures Price 546'4s
Futures Month @W5Z  
Basis  
Cash Price  
New Washington Futures Price 546'4s
Futures Month @W5Z  
Basis  
Cash Price  
Star of West-Willard Futures Price 546'4s
Futures Month   @W5Z
Basis  
Cash Price  
Botkins Futures Price 546'4s
Futures Month @W5Z  
Basis  
Cash Price  
Osgood Futures Price 546'4s
Futures Month @W5Z  
Basis  
Cash Price  
South Charleston Futures Price 546'4s
Futures Month @W5Z  
Basis  
Cash Price  
St. Marys Futures Price 546'4s
Futures Month @W5Z  
Basis  
Cash Price  
Uniopolis Futures Price 546'4s
Futures Month @W5Z  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Intraday Commodities
@CZ5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN