Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'4 517'4 517'4 7'2 Dec 534'4 526'2 529'4 -0'6 Mar 549'4 541'2 544'6 -0'6 May 556'6 549'0 552'2 -0'6 Jul 560'2 552'4 555'4 -0'6 Sep 532'0 525'4 528'0 -0'4 Dec 535'2 529'2 531'4 -0'4 Mar 546'2 542'0 542'0 -1'4 May 550'0 0'0 Jul 550'6 550'6 550'6 -1'6 Sep 517'4 0'0 Dec 516'2 513'0 515'0 -0'2 Jul 528'0 0'0 Dec 505'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1296'0 0'0 Nov 1304'6 1292'0 1297'4 1'0 Jan 1320'0 1307'2 1312'6 0'6 Mar 1327'4 1314'6 1320'0 1'2 May 1333'0 1321'4 1326'0 1'0 Jul 1335'6 1324'2 1329'2 0'6 Aug 1316'6 1307'4 1310'6 0'6 Sep 1274'4 1268'6 1268'6 -0'2 Nov 1259'6 1252'2 1255'0 -0'4 Jan 1266'6 1266'6 1266'6 1'0 Mar 1260'0 1260'0 1260'0 -3'0 May 1262'4 0'0 Jul 1268'6 0'0 Aug 1254'2 0'0 Sep 1238'0 0'0 Nov 1221'2 1221'2 1221'2 4'6 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 711'0 0'0 Dec 733'0 719'2 725'0 -0'2 Mar 749'0 735'6 741'0 -0'2 May 757'4 744'4 749'4 0'2 Jul 753'2 740'6 745'6 0'0 Sep 753'6 743'0 748'4 1'2 Dec 757'6 750'0 756'0 3'0 Mar 756'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 83.275 81.475 81.625 -1.625 Dec 74.375 72.600 72.775 -1.650 Feb 76.825 75.150 75.275 -1.625 Apr 82.150 80.675 80.850 -1.425 May 86.250 84.975 84.975 -1.200 Jun 95.025 93.675 93.800 -1.250 Jul 96.400 95.250 95.375 -1.025 Aug 95.850 94.850 95.100 -0.800 Oct 80.950 79.975 79.975 -0.850 Dec 73.850 72.600 72.600 -0.725 Feb 77.175 -0.725   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 339.150 332.875 337.875 5.250 Oct 333.900 327.850 332.500 4.950 Nov 329.350 323.075 328.475 5.400 Jan 321.525 316.175 321.025 4.775 Mar 318.000 312.800 317.750 4.600 Apr 317.675 313.325 317.400 4.250 May 316.425 312.175 316.175 3.850 Aug 316.775 312.675 316.675 4.000 Sep 313.000 313.000 313.000 3.975   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.350 217.925 219.625 1.850 Dec 223.075 219.975 222.100 2.625 Feb 224.675 221.600 223.975 2.850 Apr 226.075 223.100 225.450 2.725 Jun 220.200 217.300 219.625 2.550 Aug 216.750 213.825 216.225 2.450 Oct 215.325 212.750 214.650 2.175 Dec 215.425 212.950 215.425 2.300 Feb 215.300 213.475 215.300 2.050 Apr 215.000 213.250 215.000 1.750

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 529'4 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 529'4 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 529'4 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 529'4 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 529'4 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 529'4 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 529'4 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 529'4 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 14   BY SEP 25  Crestline Futures Price 1297'4 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1297'4 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1297'4 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1297'4 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1297'4 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1297'4 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1297'4 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1297'4 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1297'4 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1297'4 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   FHSEP '26  Crestline Futures Price 725'0 Futures Month   @W6Z Basis   Cash Price   Clyde Futures Price 725'0 Futures Month   @W6Z Basis   Cash Price   Clarksfield Futures Price 725'0 Futures Month   @W6Z Basis   Cash Price   Monroeville Futures Price 725'0 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 725'0 Futures Month   @W6Z Basis   Cash Price   Star of West-Willard Futures Price 725'0 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 725'0 Futures Month   @W6Z Basis   Cash Price   Osgood Futures Price 725'0 Futures Month   @W6Z Basis   Cash Price   South Charleston Futures Price 725'0 Futures Month   @W6Z Basis   Cash Price   Uniopolis Futures Price 725'0 Futures Month   @W6Z Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE