 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
471'2 |
461'6 |
467'6 |
3'4 |
 |
|
Jul
|
483'4 |
472'6 |
479'4 |
5'4 |
 |
|
Sep
|
487'6 |
478'0 |
484'0 |
4'6 |
 |
|
Dec
|
501'6 |
492'2 |
498'2 |
4'4 |
 |
|
Mar
|
514'2 |
505'2 |
511'2 |
4'2 |
 |
|
May
|
521'2 |
514'0 |
518'2 |
4'2 |
 |
|
Jul
|
524'6 |
517'4 |
522'0 |
4'2 |
 |
|
Sep
|
503'0 |
496'2 |
501'0 |
3'6 |
 |
|
Dec
|
506'0 |
499'0 |
503'6 |
3'4 |
 |
|
Mar
|
515'6 |
510'2 |
513'2 |
3'0 |
 |
|
May
|
|
|
515'4 |
2'6 |
 |
|
Jul
|
522'0 |
519'6 |
522'0 |
3'0 |
 |
|
Sep
|
|
|
486'2 |
1'4 |
 |
|
Dec
|
490'0 |
488'6 |
490'0 |
1'2 |
 |
|
Jul
|
|
|
500'0 |
1'2 |
 |
|
Dec
|
|
|
490'0 |
1'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1188'0 |
1178'6 |
1187'0 |
5'6 |
 |
|
Jul
|
1205'0 |
1193'6 |
1201'4 |
7'6 |
 |
|
Aug
|
1199'4 |
1188'0 |
1196'0 |
8'0 |
 |
|
Sep
|
1179'2 |
1165'6 |
1175'6 |
9'2 |
 |
|
Nov
|
1184'4 |
1171'0 |
1180'6 |
9'6 |
 |
|
Jan
|
1197'0 |
1183'0 |
1193'4 |
10'4 |
 |
|
Mar
|
1194'6 |
1178'0 |
1191'2 |
11'0 |
 |
|
May
|
1197'2 |
1180'4 |
1194'2 |
10'6 |
 |
|
Jul
|
1203'4 |
1189'4 |
1201'0 |
12'0 |
 |
|
Aug
|
1190'0 |
1189'0 |
1189'0 |
12'6 |
 |
|
Sep
|
1155'4 |
1155'4 |
1155'4 |
11'2 |
 |
|
Nov
|
1147'4 |
1133'2 |
1147'0 |
11'6 |
 |
|
Jan
|
|
|
1145'2 |
12'0 |
 |
|
Mar
|
|
|
1147'0 |
12'2 |
 |
|
May
|
|
|
1164'2 |
12'2 |
 |
|
Jul
|
|
|
1152'0 |
12'2 |
 |
|
Aug
|
|
|
1161'4 |
12'2 |
 |
|
Sep
|
|
|
1135'4 |
10'2 |
 |
|
Nov
|
1120'0 |
1120'0 |
1120'0 |
10'2 |
 |
|
Jul
|
|
|
1147'4 |
10'2 |
 |
|
Nov
|
1103'0 |
1103'0 |
1103'0 |
10'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
632'0 |
620'2 |
626'6 |
0'6 |
 |
|
Jul
|
644'6 |
632'6 |
636'4 |
1'0 |
 |
|
Sep
|
659'4 |
648'0 |
651'6 |
0'6 |
 |
|
Dec
|
680'2 |
668'6 |
672'4 |
0'2 |
 |
|
Mar
|
697'2 |
686'0 |
689'2 |
0'0 |
 |
|
May
|
704'0 |
693'4 |
696'2 |
0'4 |
 |
|
Jul
|
696'6 |
688'0 |
693'4 |
3'0 |
 |
|
Sep
|
700'6 |
694'4 |
700'6 |
4'0 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
93.925 |
92.525 |
92.850 |
-0.625 |
 |
|
Jun
|
102.450 |
100.350 |
101.325 |
- 1.000 |
 |
|
Jul
|
104.825 |
103.075 |
103.450 |
- 1.675 |
 |
|
Aug
|
105.350 |
103.750 |
104.025 |
- 1.600 |
 |
|
Oct
|
90.425 |
89.050 |
89.525 |
-1.275 |
 |
|
Dec
|
82.675 |
81.325 |
82.075 |
-0.975 |
 |
|
Feb
|
85.700 |
84.475 |
85.225 |
-0.800 |
 |
|
Apr
|
89.600 |
88.525 |
89.250 |
-0.700 |
 |
|
May
|
|
|
93.250 |
-0.700 |
 |
|
Jun
|
99.800 |
99.250 |
99.250 |
- 0.850 |
 |
|
Jul
|
99.925 |
99.350 |
99.350 |
- 0.975 |
 |
|
Aug
|
98.750 |
98.750 |
98.750 |
- 0.675 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
378.275 |
371.200 |
371.250 |
- 1.250 |
 |
|
Aug
|
379.450 |
371.950 |
372.025 |
- 1.350 |
 |
|
Sep
|
377.825 |
370.425 |
370.550 |
- 1.275 |
 |
|
Oct
|
375.575 |
368.425 |
368.425 |
- 1.150 |
 |
|
Nov
|
372.800 |
365.600 |
365.600 |
- 1.075 |
 |
|
Jan
|
366.425 |
359.725 |
359.825 |
- 0.950 |
 |
|
Mar
|
361.600 |
358.650 |
358.650 |
- 0.600 |
 |
|
Apr
|
357.000 |
355.100 |
355.100 |
- 0.400 |
 |
|
May
|
|
|
350.975 |
- 1.400 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
256.625 |
252.750 |
253.000 |
- 1.000 |
 |
|
Aug
|
251.650 |
247.600 |
247.925 |
- 0.850 |
 |
|
Oct
|
246.550 |
242.325 |
242.450 |
- 1.025 |
 |
|
Dec
|
245.900 |
241.700 |
241.725 |
- 0.775 |
 |
|
Feb
|
245.900 |
241.725 |
241.750 |
- 0.825 |
 |
|
Apr
|
245.300 |
241.200 |
241.425 |
- 0.775 |
 |
|
Jun
|
238.625 |
234.825 |
234.900 |
- 0.800 |
 |
|
Aug
|
235.525 |
232.550 |
232.550 |
- 0.575 |
 |
|
Oct
|
233.975 |
231.225 |
231.300 |
- 0.400 |
 |
|
Dec
|
232.500 |
230.000 |
230.000 |
- 0.675 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"When you do the common things in life in an uncommon way, you will command the attention of the world." |
|
 |
 |
 |
 |
|