Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 533'4 530'2 532'0 -1'2 Mar 548'6 545'4 547'0 -1'0 May 555'6 552'6 554'0 -1'2 Jul 558'6 556'0 557'0 -1'4 Sep 531'0 529'4 530'4 -1'4 Dec 535'4 533'0 534'2 -1'0 Mar 547'0 545'0 545'0 -2'0 May 552'4 552'4 552'4 -0'6 Jul 556'0 555'0 555'0 -0'4 Sep 518'2 518'2 518'2 -0'4 Dec 516'4 516'0 516'4 -0'2 Jul 528'0 0'0 Dec 505'0 505'0 505'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1303'4 1294'2 1301'2 -3'0 Jan 1319'4 1310'2 1317'0 -3'2 Mar 1327'2 1318'2 1325'0 -3'0 May 1333'0 1324'6 1331'6 -2'6 Jul 1336'6 1328'6 1336'0 -2'0 Aug 1318'2 1311'0 1317'4 -2'2 Sep 1276'0 1271'6 1276'0 -2'4 Nov 1262'0 1256'6 1261'0 -2'6 Jan 1271'6 0'0 Mar 1268'4 0'0 May 1268'4 0'0 Jul 1273'2 0'0 Aug 1262'2 0'0 Sep 1238'0 0'0 Nov 1224'0 1224'0 1224'0 -1'6 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 725'6 715'0 722'4 0'4 Mar 742'6 732'0 739'6 0'4 May 751'0 740'6 748'2 0'4 Jul 748'0 739'2 745'2 0'0 Sep 750'6 742'2 748'0 -0'2 Dec 758'0 750'0 756'0 0'6 Mar 760'0 754'6 757'6 -1'0 May 760'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.375 79.175 79.725 -1.925 Dec 72.550 70.025 71.100 -1.450 Feb 75.125 72.775 73.525 -1.600 Apr 80.600 78.700 79.250 -1.575 May 84.650 83.450 83.600 -1.525 Jun 93.650 92.100 92.475 -1.375 Jul 95.225 93.700 94.150 -1.300 Aug 94.650 93.400 93.850 -1.250 Oct 79.575 78.700 78.775 -1.325 Dec 72.750 71.750 71.750 -1.225 Feb 75.800 75.800 75.800 -0.975   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 343.975 338.950 343.700 5.750 Oct 338.200 333.400 337.900 5.350 Nov 333.250 329.375 333.050 4.600 Jan 325.100 321.900 324.625 3.650 Mar 321.050 318.425 320.475 2.800 Apr 320.825 318.750 320.025 2.725 May 319.950 318.000 319.325 2.925 Aug 320.475 318.150 320.400 3.350 Sep 318.000 317.050 317.400 3.350   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 222.575 219.900 222.200 2.575 Dec 225.425 222.325 225.100 2.925 Feb 226.600 223.850 226.275 2.300 Apr 227.950 225.300 227.500 2.075 Jun 222.150 219.775 221.600 2.100 Aug 219.075 216.775 218.375 2.300 Oct 217.600 215.775 217.475 2.675 Dec 218.025 216.000 217.975 2.475 Feb 217.500 215.725 217.325 2.625 Apr 217.350 217.075 217.350 2.450

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 532'0 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 532'0 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 532'0 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 532'0 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 532'0 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 532'0 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 532'0 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 532'0 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 16   BY SEP 25  Crestline Futures Price 1301'2 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1301'2 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1301'2 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1301'2 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1301'2 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1301'2 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1301'2 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1301'2 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1301'2 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1301'2 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   FHSEP '26  Crestline Futures Price 722'4 Futures Month   @W6Z Basis   Cash Price   Clyde Futures Price 722'4 Futures Month   @W6Z Basis   Cash Price   Clarksfield Futures Price 722'4 Futures Month   @W6Z Basis   Cash Price   Monroeville Futures Price 722'4 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 722'4 Futures Month   @W6Z Basis   Cash Price   Star of West-Willard Futures Price 722'4 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 722'4 Futures Month   @W6Z Basis   Cash Price   Osgood Futures Price 722'4 Futures Month   @W6Z Basis   Cash Price   South Charleston Futures Price 722'4 Futures Month   @W6Z Basis   Cash Price   Uniopolis Futures Price 722'4 Futures Month   @W6Z Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE