Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 529'0 517'2 522'0 -6'2 Mar 542'4 531'2 535'6 -6'2 May 549'0 538'4 542'4 -6'2 Jul 552'0 541'6 545'4 -6'0 Sep 523'6 515'4 520'0 -3'6 Dec 529'2 520'0 524'6 -3'2 Mar 539'0 532'6 537'2 -3'0 May 545'4 540'4 543'2 -3'6 Jul 547'0 544'2 546'4 -3'4 Sep 516'0 516'0 516'0 -1'6 Dec 517'0 510'6 510'6 -5'6 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'4 1279'2 1287'0 -32'0 Jan 1335'4 1293'6 1301'4 -31'0 Mar 1342'2 1303'0 1310'6 -28'6 May 1349'2 1310'6 1318'2 -28'0 Jul 1353'6 1316'2 1323'6 -27'0 Aug 1335'4 1301'0 1307'2 -25'6 Sep 1293'0 1262'6 1270'6 -21'0 Nov 1278'6 1250'0 1256'4 -20'2 Jan 1279'2 1261'0 1266'4 -20'2 Mar 1282'0 1258'0 1263'2 -19'4 May 1266'0 1264'4 1264'4 -19'6 Jul 1289'0 0'0 Aug 1274'4 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 703'0 683'0 687'4 -15'6 Mar 718'2 698'2 702'6 -15'4 May 725'0 706'0 710'0 -15'0 Jul 725'4 707'2 711'0 -14'4 Sep 730'6 713'2 716'4 -14'2 Dec 743'4 724'2 726'6 -14'2 Mar 735'6 730'6 735'6 -11'4 May 745'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.150 78.225 78.550 0.325 Dec 69.300 68.300 68.450 -0.575 Feb 70.600 69.450 69.550 -0.775 Apr 75.950 74.825 74.875 -1.050 May 80.375 79.975 79.975 -0.725 Jun 89.600 88.150 88.150 -1.100 Jul 91.275 90.100 90.100 -1.125 Aug 91.125 90.125 90.125 -1.025 Oct 76.625 76.000 76.175 -0.450 Dec 69.900 69.400 69.400 -0.500 Feb 75.800 -0.525   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 336.600 331.975 332.825 - 2.100 Nov 333.900 329.475 330.450 - 1.525 Jan 326.500 322.150 323.375 - 0.975 Mar 322.500 318.200 319.525 - 0.650 Apr 321.650 317.675 318.975 - 0.475 May 320.000 316.475 317.525 - 0.500 Aug 320.000 317.175 317.925 - 1.000 Sep 315.650 315.650 315.650 - 1.050 Oct 314.000 314.000 314.000 - 1.000   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.900 217.575 217.925 - 0.950 Dec 222.875 220.125 221.175 - 0.975 Feb 225.000 222.375 223.425 - 0.875 Apr 226.525 224.275 225.175 - 0.650 Jun 221.400 219.300 220.325 - 0.400 Aug 217.850 215.325 217.050 - 0.300 Oct 216.325 214.700 215.500 - 0.300 Dec 216.650 215.150 215.725 - 0.600 Feb 216.575 215.525 216.000 - 0.175 Apr 215.150 1.300

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/25 13:47
	DTN Weekly Cash Cattle 09/28 11:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 522'0 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 522'0 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 522'0 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 522'0 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 522'0 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 522'0 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 522'0 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 522'0 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    SEP '26   OCT '26  Crestline Futures Price 1287'0 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1287'0 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1287'0 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1287'0 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1287'0 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1287'0 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1287'0 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1287'0 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1287'0 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1287'0 Futures Month @S6X   Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 687'4 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 687'4 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 687'4 Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 687'4 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 687'4 Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 687'4 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 687'4 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 687'4 Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 687'4 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 687'4 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE