Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 455'4 453'0 454'6 0'4 Jul 464'4 461'4 463'2 0'4 Sep 468'4 465'6 468'0 1'0 Dec 483'6 481'0 483'2 1'0 Mar 496'6 494'0 496'6 1'0 May 503'6 501'4 503'4 0'2 Jul 507'0 505'0 507'0 0'6 Sep 487'4 487'4 487'4 0'2 Dec 492'4 490'6 492'4 1'0 Mar 503'2 502'6 503'2 1'0 May 508'4 0'0 Jul 502'0 0'0 Sep 480'0 0'0 Dec 483'4 0'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1168'4 1163'2 1166'0 1'4 Jul 1183'6 1178'2 1181'2 1'6 Aug 1177'0 1172'2 1175'4 2'2 Sep 1155'2 1150'4 1154'6 3'0 Nov 1160'0 1155'2 1159'2 3'2 Jan 1171'6 1167'2 1171'2 3'0 Mar 1169'2 1165'0 1169'2 2'2 May 1172'2 1169'0 1172'2 1'4 Jul 1178'0 1174'0 1178'0 1'0 Aug 1180'0 0'0 Sep 1144'0 0'0 Nov 1131'4 1129'0 1129'0 -3'4 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1148'4 0'0 Jul 1132'0 0'0 Aug 1146'4 0'0 Sep 1119'4 0'0 Nov 1112'0 0'0 Jul 1131'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 606'4 599'2 603'4 4'2 Jul 614'6 607'2 612'0 5'0 Sep 627'4 620'2 625'2 5'0 Dec 646'0 639'0 644'4 5'6 Mar 662'0 655'4 660'4 5'4 May 669'0 663'0 667'4 5'0 Jul 663'6 659'0 663'4 5'2 Sep 667'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg May 95.750 94.850 94.850 -0.350 Jun 103.775 102.450 102.500 - 0.575 Jul 106.575 105.100 105.575 0.475 Aug 106.875 105.075 106.100 1.000 Oct 91.725 90.125 91.175 1.100 Dec 83.800 82.425 83.450 1.075 Feb 86.450 85.350 86.250 0.950 Apr 90.200 89.400 90.025 0.725 May 93.300 0.725 Jun 100.475 99.900 99.900 0.400 Jul 100.375 100.100 100.100 0.400 Aug 100.225 0.400   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 367.250 365.500 366.850 0.225 May 359.700 356.100 358.550 - 0.125 Aug 360.275 356.325 359.000 - 0.075 Sep 357.775 354.450 356.550 - 0.250 Oct 355.225 351.525 354.025 - 0.500 Nov 352.200 348.775 351.375 - 0.425 Jan 345.700 343.200 345.150 - 0.125 Mar 340.025 338.750 338.750 - 0.200 Apr 344.750 - 0.175   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 248.000 245.650 246.925 - 0.575 Jun 243.975 241.525 243.225 - 0.475 Aug 240.100 237.825 239.275 - 0.525 Oct 235.850 233.725 235.100 - 0.400 Dec 235.475 233.375 234.675 - 0.425 Feb 235.300 233.225 234.475 - 0.500 Apr 234.250 232.450 233.625 - 0.650 Jun 227.350 226.075 226.825 - 0.675 Aug 223.700 223.500 223.600 - 0.450 Oct 221.050 221.050 221.050 - 1.325

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 454'6 Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 454'6 Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 454'6 Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 454'6 Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 454'6 Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 454'6 Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 454'6 Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 454'6 Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1166'0 Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1166'0 Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1166'0 Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1166'0 Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1166'0 Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1166'0 Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1166'0 Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1166'0 Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1166'0 Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1166'0 Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 603'4 Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 603'4 Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 603'4 Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 603'4 Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 603'4 Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 603'4 Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 603'4 Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 603'4 Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 603'4 Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 603'4 Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE