Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
457'0
452'6
456'2
2'4
Jul
465'4
461'0
464'6
2'6
Sep
469'2
465'0
468'4
2'6
Dec
485'0
480'4
484'2
2'4
Mar
498'4
494'4
498'0
2'2
May
506'0
502'2
505'4
2'0
Jul
509'4
506'0
509'2
2'4
Sep
489'6
487'6
489'6
2'4
Dec
493'4
490'2
493'4
2'0
Mar
504'2
502'2
504'2
2'2
May
503'6
0'0
Jul
502'0
0'0
Sep
475'0
0'0
Dec
485'0
484'2
485'0
0'6
Jul
500'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1184'6
1172'6
1181'6
7'2
Jul
1201'2
1189'0
1198'4
8'2
Aug
1193'2
1182'6
1191'4
7'4
Sep
1170'2
1160'6
1168'6
6'4
Nov
1174'0
1165'2
1172'4
6'0
Jan
1186'4
1178'2
1185'2
5'6
Mar
1184'2
1176'2
1183'0
5'2
May
1187'0
1180'0
1186'2
5'0
Jul
1193'0
1185'4
1192'0
4'6
Aug
1180'0
1180'0
1180'0
4'0
Sep
1151'0
1151'0
1151'0
3'0
Nov
1144'4
1140'6
1144'4
3'6
Jan
1130'6
0'0
Mar
1131'4
0'0
May
1156'2
0'0
Jul
1132'0
0'0
Aug
1154'0
0'0
Sep
1123'4
0'0
Nov
1100'0
0'0
Jul
1135'2
0'0
Nov
1096'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
613'0
601'0
607'4
2'4
Jul
620'4
608'6
615'4
2'6
Sep
632'6
621'2
627'6
2'2
Dec
651'2
640'4
646'6
2'2
Mar
666'6
656'2
662'4
2'2
May
673'2
664'4
669'2
1'4
Jul
669'0
660'2
665'6
3'2
Sep
672'4
670'6
672'4
5'4
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
95.700
94.600
95.350
1.175
Jun
103.725
102.675
103.050
1.475
Jul
105.725
104.775
105.200
1.225
Aug
105.625
104.625
105.175
1.125
Oct
90.475
89.700
90.100
0.775
Dec
82.850
82.125
82.400
0.525
Feb
85.850
85.100
85.350
0.250
Apr
90.000
89.150
89.450
0.125
May
93.300
0.125
Jun
100.250
99.700
99.700
0.150
Jul
100.375
99.850
99.850
- 0.150
Aug
99.825
-0.150
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
369.975
364.750
366.325
- 2.300
May
364.200
357.325
358.600
- 2.550
Aug
364.650
358.000
359.025
- 2.400
Sep
362.375
355.825
356.700
- 2.550
Oct
360.025
353.750
354.350
- 2.500
Nov
357.250
350.425
351.575
- 2.325
Jan
350.700
343.975
344.975
- 2.250
Mar
344.675
338.375
340.150
- 2.200
Apr
344.750
- 2.350
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
250.225
246.650
247.525
- 2.175
Jun
246.800
242.825
243.500
- 2.525
Aug
242.700
238.700
239.725
- 1.900
Oct
238.275
234.625
235.400
- 1.525
Dec
237.900
234.475
235.000
- 1.550
Feb
237.825
234.500
234.800
- 1.700
Apr
237.000
233.825
234.050
- 1.725
Jun
229.975
227.175
227.225
- 1.725
Aug
226.350
224.275
224.275
- 1.750
Oct
224.200
224.200
224.200
- 1.525
Did You Know?
In 1874 Georgia set up the first state Department of Agriculture
Fact courtesy of the USDA
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."