Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'6 531'2 534'6 0'4
Mar 551'2 545'4 549'2 0'4
May 557'2 552'4 555'4 0'2
Jul 560'0 555'0 558'2 0'4
Sep 531'0 528'0 530'4 0'2
Dec 535'0 531'4 534'2 0'2
Mar 545'6 543'6 545'4 0'2
May 552'4 550'2 552'0 0'2
Jul 553'4 0'0
Sep 518'4 0'0
Dec 516'0 516'0 516'0 -0'6
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1315'6 1325'0 4'4
Jan 1348'2 1332'4 1341'4 4'2
Mar 1356'0 1340'4 1349'2 4'0
May 1361'0 1346'6 1355'0 3'4
Jul 1364'0 1350'2 1359'0 3'6
Aug 1343'6 1332'4 1339'2 3'2
Sep 1300'0 1289'6 1296'6 3'4
Nov 1283'6 1273'6 1278'4 1'2
Jan 1292'4 1286'6 1289'6 2'6
Mar 1284'0 1284'0 1284'0 0'0
May 1281'0 0'0
Jul 1293'2 0'0
Aug 1275'2 0'0
Sep 1238'0 0'0
Nov 1239'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 735'4 725'2 726'4 -4'2
Mar 751'4 741'6 742'4 -4'2
May 758'2 749'4 750'0 -4'0
Jul 755'6 748'0 748'0 -4'2
Sep 760'4 752'2 752'4 -4'2
Dec 769'4 761'0 761'0 -4'6
Mar 773'2 767'0 773'2 2'2
May 767'4 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.500 78.525 78.700 -0.400
Dec 70.450 69.100 69.900 0.300
Feb 72.275 71.475 71.700 -0.150
Apr 77.950 77.450 77.500 -0.250
May 82.475 82.300 82.475 0.075
Jun 91.450 91.025 91.225 0.025
Jul 93.175 92.775 93.025 0.075
Aug 92.900 92.475 92.775 0.125
Oct 78.000 77.500 77.900 0.100
Dec 71.075 70.600 70.600 -0.575
Feb 75.800 -0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 341.300 337.700 338.775 - 1.800
Oct 334.050 329.000 329.950 - 4.200
Nov 328.925 322.250 323.350 - 5.800
Jan 320.825 313.325 314.400 - 6.725
Mar 316.500 309.625 310.925 - 6.575
Apr 316.625 310.000 311.175 - 6.350
May 315.850 309.350 310.525 - 6.050
Aug 316.850 310.000 310.400 - 6.450
Sep 311.450 310.000 310.000 - 5.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
Apr 225.925 222.100 222.475 - 3.700
Jun 220.450 216.750 217.100 - 3.350
Aug 216.875 213.550 213.775 - 3.200
Oct 215.225 212.275 212.550 - 2.950
Dec 215.475 213.050 213.050 - 2.900
Feb 214.325 214.225 214.325 - 2.850
Apr 213.875 213.875 213.875 - 2.150

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   SEP '26 
Crestline Futures Price 534'6
Futures Month   @C6Z
Basis  
Cash Price  
Clyde Futures Price 534'6
Futures Month   @C6Z
Basis  
Cash Price  
Clarksfield Futures Price 534'6
Futures Month   @C6Z
Basis  
Cash Price  
New Washington Futures Price 534'6
Futures Month @C6Z  
Basis  
Cash Price  
Botkins Futures Price 534'6
Futures Month   @C6Z
Basis  
Cash Price  
Osgood Futures Price 534'6
Futures Month   @C6Z
Basis  
Cash Price  
South Charleston Futures Price 534'6
Futures Month   @C6Z
Basis  
Cash Price  
Uniopolis Futures Price 534'6
Futures Month   @C6Z
Basis  
Cash Price  

SOYBEANS
   BY SEP 18   BY SEP 25 
Crestline Futures Price 1325'0
Futures Month   @S6X
Basis  
Cash Price  
Clyde Futures Price 1325'0
Futures Month   @S6X
Basis  
Cash Price  
Clarksfield Futures Price 1325'0
Futures Month   @S6X
Basis  
Cash Price  
Monroeville Futures Price 1325'0
Futures Month   @S6X
Basis  
Cash Price  
New Washington Futures Price 1325'0
Futures Month   @S6X
Basis  
Cash Price  
Bunge Bellevue Futures Price 1325'0
Futures Month @S6X  
Basis  
Cash Price  
Botkins Futures Price 1325'0
Futures Month   @S6X
Basis  
Cash Price  
Osgood Futures Price 1325'0
Futures Month   @S6X
Basis  
Cash Price  
South Charleston Futures Price 1325'0
Futures Month   @S6X
Basis  
Cash Price  
Uniopolis Futures Price 1325'0
Futures Month   @S6X
Basis  
Cash Price  

WHEAT
   DP   SEP '26 
Crestline Futures Price 726'4
Futures Month @W6Z  
Basis  
Cash Price  
Clyde Futures Price 726'4
Futures Month @W6Z  
Basis  
Cash Price  
Clarksfield Futures Price 726'4
Futures Month @W6Z  
Basis  
Cash Price  
Monroeville Futures Price 726'4
Futures Month @W6Z  
Basis  
Cash Price  
New Washington Futures Price 726'4
Futures Month @W6Z  
Basis  
Cash Price  
Star of West-Willard Futures Price 726'4
Futures Month   @W6Z
Basis  
Cash Price  
Botkins Futures Price 726'4
Futures Month @W6Z  
Basis  
Cash Price  
Osgood Futures Price 726'4
Futures Month @W6Z  
Basis  
Cash Price  
South Charleston Futures Price 726'4
Futures Month @W6Z  
Basis  
Cash Price  
Uniopolis Futures Price 726'4
Futures Month @W6Z  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN