Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 473'6 456'4 460'4 -6'0 Jul 484'0 467'4 471'0 -5'4 Sep 485'4 469'4 472'6 -5'4 Dec 498'0 482'6 486'2 -4'2 Mar 506'4 491'6 496'2 -3'6 May 511'6 497'4 502'4 -3'4 Jul 514'0 500'0 505'0 -3'4 Sep 488'6 480'0 483'2 -2'4 Dec 492'0 482'6 487'4 -1'6 Mar 500'0 496'4 496'4 -2'0 May 499'0 -1'4 Jul 500'6 -1'6 Sep 475'0 0'6 Dec 481'2 0'6 Jul 493'4 0'6 Dec 467'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1171'4 1152'4 1164'4 2'2 Jul 1187'0 1168'2 1179'4 2'4 Aug 1181'2 1162'4 1174'0 3'0 Sep 1154'0 1135'2 1148'6 4'2 Nov 1151'4 1133'6 1148'4 5'4 Jan 1162'0 1144'6 1159'4 6'0 Mar 1157'0 1142'0 1154'4 5'6 May 1157'6 1144'4 1155'6 5'4 Jul 1162'4 1148'6 1160'2 5'0 Aug 1145'4 1143'0 1145'4 4'6 Sep 1106'2 7'2 Nov 1102'4 1090'0 1101'2 6'6 Jan 1112'0 1106'0 1106'0 6'2 Mar 1107'6 5'2 May 1117'6 6'4 Jul 1131'2 6'4 Aug 1114'4 6'4 Sep 1094'6 6'4 Nov 1100'0 6'4 Jul 1111'6 6'4 Nov 1100'0 6'4   @W - WHEAT - CBOT   High Low Last Chg May 606'4 577'6 589'2 -7'4 Jul 618'4 590'4 601'4 -7'2 Sep 632'0 604'6 614'6 -7'0 Dec 648'6 622'4 632'6 -6'2 Mar 661'4 637'0 646'0 -6'0 May 665'4 643'4 650'4 -5'2 Jul 651'4 637'0 637'0 -4'2 Sep 655'0 655'0 655'0 -4'2   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.925 90.700 90.750 -0.475 May 96.400 95.475 95.475 - 0.075 Jun 105.850 104.325 104.375 - 0.075 Jul 107.875 106.450 106.525 - 0.175 Aug 107.400 106.000 106.075 - 0.225 Oct 91.175 90.150 90.250 -0.175 Dec 83.400 82.575 82.650 -0.150 Feb 86.025 85.300 85.375 -0.050 Apr 89.575 89.100 89.175 -0.100 May 92.750 0.050 Jun 99.750 99.525 99.525 - 0.225 Jul 100.000 100.000 100.000   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 359.550 356.900 358.350 0.700 Apr 353.950 349.875 352.150 1.300 May 349.875 345.425 348.225 1.975 Aug 349.250 344.750 348.225 2.150 Sep 347.500 343.650 346.900 2.125 Oct 345.825 342.050 345.600 1.950 Nov 343.825 340.775 343.625 1.900 Jan 338.275 334.050 338.275 2.175 Mar 332.250 331.000 332.250 2.375   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 235.500 233.350 235.400 1.250 Jun 235.050 232.600 234.700 1.225 Aug 232.100 229.975 231.725 0.925 Oct 229.275 227.450 229.050 0.800 Dec 229.550 227.775 229.300 0.675 Feb 229.925 228.175 229.600 0.675 Apr 229.450 227.750 229.025 0.700 Jun 222.600 221.225 222.025 0.700 Aug 220.750 219.475 220.100 0.325 Oct 220.000 219.500 219.500 - 0.375

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 459'4s Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 459'4s Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 459'4s Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 459'4s Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 459'4s Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 459'4s Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 459'4s Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 459'4s Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1163'4s Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1163'4s Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1163'4s Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1163'4s Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1163'4s Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1163'4s Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1163'4s Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1163'4s Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1163'4s Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1163'4s Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 587'6s Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 587'6s Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 587'6s Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 587'6s Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 587'6s Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 587'6s Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 587'6s Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 587'6s Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 587'6s Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 587'6s Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE