Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'2 433'4 434'0 -0'2
May 447'0 445'2 446'0 -0'4
Jul 456'2 454'4 455'4 0'0
Sep 458'0 456'0 457'2 0'2
Dec 472'0 470'2 471'4 0'2
Mar 483'6 481'6 483'2 0'2
May 490'0 488'2 489'4 0'0
Jul 493'4 491'6 493'4 0'6
Sep 473'6 0'0
Dec 479'0 478'0 478'6 -0'4
Mar 488'6 488'6 488'6 -0'6
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 481'0 0'0
Jul 496'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1156'6 1'0
May 1173'4 1166'2 1171'6 1'2
Jul 1186'6 1179'4 1185'0 1'6
Aug 1174'2 1168'6 1173'6 1'0
Sep 1138'6 1133'4 1137'0 0'6
Nov 1133'4 1128'0 1132'2 0'6
Jan 1143'4 1139'0 1142'6 1'0
Mar 1141'4 1137'6 1140'0 0'4
May 1143'4 1140'4 1142'2 0'4
Jul 1148'4 1145'2 1147'2 0'2
Aug 1133'6 0'0
Sep 1105'2 0'0
Nov 1096'0 1093'0 1095'0 -0'4
Jan 1104'4 0'0
Mar 1107'0 0'0
May 1111'6 0'0
Jul 1115'0 0'0
Aug 1111'0 0'0
Sep 1091'2 0'0
Nov 1095'0 0'0
Jul 1108'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 571'4 0'0
May 577'0 572'0 574'4 0'4
Jul 586'4 581'4 583'6 0'2
Sep 598'6 593'6 595'6 -0'2
Dec 616'2 612'0 614'2 0'0
Mar 631'2 627'2 629'2 -0'2
May 638'4 637'0 637'0 -0'2
Jul 635'2 633'4 633'4 0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.125 94.700 95.775 0.175
May 100.550 99.200 99.925 - 0.100
Jun 110.150 108.775 109.475
Jul 112.225 110.975 111.450 - 0.200
Aug 111.075 109.975 110.275 - 0.375
Oct 93.300 92.575 92.825 -0.225
Dec 84.250 83.875 84.225
Feb 86.475 86.100 86.450 0.025
Apr 89.675 89.350 89.675 0.100
May 92.250 0.100
Jun 99.900 99.750 99.900 0.150
Jul 100.000 100.000 100.000 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 358.675 352.300 357.100 - 0.075
Apr 354.700 347.675 353.300 - 0.025
May 350.425 343.450 349.475 - 0.125
Aug 350.675 343.700 349.500 0.125
Sep 348.725 342.000 347.925 0.150
Oct 346.375 339.975 345.675 0.250
Nov 343.425 337.150 342.700 0.450
Jan 336.650 331.475 336.000 0.225
Mar 328.000 328.000 328.000 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.750 230.725 234.300 1.025
Jun 230.925 227.175 230.725 1.025
Aug 229.075 225.500 228.975 0.725
Oct 228.425 224.950 228.225 0.450
Dec 229.150 225.800 228.950 0.400
Feb 229.200 225.950 228.900 0.425
Apr 228.075 225.200 227.825 0.450
Jun 220.500 217.600 220.225 0.575
Aug 216.925 214.750 216.925 0.500
Oct 214.400 0.525

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Close/Trends 03/03 15:25
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
US Direct Feeder Pigs

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   MAR '26 
Crestline Futures Price 446'0
Futures Month @C6K
Basis
Cash Price
Clyde Futures Price 446'0
Futures Month @C6K
Basis
Cash Price
Clarksfield Futures Price 446'0
Futures Month @C6K
Basis
Cash Price
New Washington Futures Price 446'0
Futures Month @C6K
Basis
Cash Price
Botkins Futures Price 446'0
Futures Month @C6K
Basis
Cash Price
Osgood Futures Price 446'0
Futures Month @C6K
Basis
Cash Price
South Charleston Futures Price 446'0
Futures Month @C6K
Basis
Cash Price
Uniopolis Futures Price 446'0
Futures Month @C6K
Basis
Cash Price

SOYBEANS
   MAR '26 
Crestline Futures Price 1171'6
Futures Month @S6K
Basis
Cash Price
Clyde Futures Price 1171'6
Futures Month @S6K
Basis
Cash Price
Clarksfield Futures Price 1171'6
Futures Month @S6K
Basis
Cash Price
Monroeville Futures Price 1171'6
Futures Month @S6K
Basis
Cash Price
New Washington Futures Price 1171'6
Futures Month @S6K
Basis
Cash Price
Bunge Bellevue Futures Price 1171'6
Futures Month @S6K
Basis
Cash Price
Botkins Futures Price 1171'6
Futures Month @S6K
Basis
Cash Price
Osgood Futures Price 1171'6
Futures Month @S6K
Basis
Cash Price
South Charleston Futures Price 1171'6
Futures Month @S6K
Basis
Cash Price
Uniopolis Futures Price 1171'6
Futures Month @S6K
Basis
Cash Price

WHEAT
   MAR '26 
Crestline Futures Price 574'4
Futures Month @W6K
Basis
Cash Price
Clyde Futures Price 574'4
Futures Month @W6K
Basis
Cash Price
Clarksfield Futures Price 574'4
Futures Month @W6K
Basis
Cash Price
Monroeville Futures Price 574'4
Futures Month @W6K
Basis
Cash Price
New Washington Futures Price 574'4
Futures Month @W6K
Basis
Cash Price
Star of West-Willard Futures Price 574'4
Futures Month @W6K
Basis
Cash Price
Botkins Futures Price 574'4
Futures Month @W6K
Basis
Cash Price
Osgood Futures Price 574'4
Futures Month @W6K
Basis
Cash Price
South Charleston Futures Price 574'4
Futures Month @W6K
Basis
Cash Price
Uniopolis Futures Price 574'4
Futures Month @W6K
Basis
Cash Price

Click to view more Grain Bids

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Intraday Commodities
@CH6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN