Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 438'2 428'0 438'0 10'2 Sep 440'0 426'6 438'4 8'0 Dec 462'0 447'4 460'2 9'0 Mar 477'0 463'0 475'0 8'4 May 485'2 472'0 482'6 7'4 Jul 490'0 477'4 487'6 6'6 Sep 478'2 469'2 476'0 3'6 Dec 485'0 475'6 482'0 3'6 Mar 495'4 487'6 493'4 3'2 May 501'2 497'4 500'0 2'6 Jul 505'0 501'6 502'4 2'4 Sep 481'6 481'6 481'6 2'6 Dec 486'2 484'6 485'6 2'4 Jul 504'4 0'6 Dec 478'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1197'4 1184'4 1197'4 16'6 Aug 1197'2 1170'0 1190'4 14'0 Sep 1188'2 1162'2 1179'6 11'2 Nov 1199'0 1172'6 1189'4 9'2 Jan 1212'2 1187'0 1203'6 9'0 Mar 1215'0 1192'0 1206'4 7'2 May 1220'4 1198'2 1211'4 6'4 Jul 1226'2 1204'4 1217'0 6'2 Aug 1211'0 1192'6 1202'2 4'6 Sep 1171'2 1171'0 1171'2 2'0 Nov 1172'0 1154'2 1160'0 1'0 Jan 1180'0 1180'0 1180'0 0'4 Mar 1172'0 0'4 May 1179'2 0'4 Jul 1179'2 1179'2 1179'2 0'4 Aug 1170'0 0'4 Sep 1149'0 1'0 Nov 1141'0 1141'0 1141'0 1'2 Jul 1165'2 1'2 Nov 1115'0 1'2   @W - WHEAT - CBOT   High Low Last Chg Jul 634'6 630'0 630'0 20'6 Sep 649'2 614'0 639'2 20'4 Dec 662'0 628'4 653'6 20'4 Mar 672'6 641'0 665'2 19'6 May 678'4 648'2 671'4 19'2 Jul 680'2 652'6 674'2 18'2 Sep 688'4 662'6 683'4 17'2 Dec 702'0 677'6 698'4 16'4   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.950 94.325 94.950 0.450 Aug 99.375 98.100 98.900 0.850 Oct 86.225 84.850 85.000 -0.575 Dec 77.125 76.100 76.175 -0.475 Feb 80.550 79.675 79.675 -0.400 Apr 85.225 84.450 84.525 -0.375 May 88.550 88.550 88.550 -0.425 Jun 97.175 96.425 96.500 -0.500 Jul 97.450 97.100 97.100 -0.600 Aug 96.550 96.500 96.550 -0.675 Oct 81.500 -0.675 Dec 74.350 -0.675   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 358.400 351.450 354.375 - 1.550 Sep 355.025 348.425 350.675 - 1.975 Oct 351.500 345.125 347.025 - 1.975 Nov 348.075 341.900 343.725 - 1.850 Jan 341.400 335.400 337.050 - 1.750 Mar 336.225 332.000 333.550 - 1.575 Apr 335.625 330.700 332.000 - 1.475 May 331.100 328.000 330.225 - 1.350 Aug 331.150 327.825 330.025 - 1.125   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 236.075 232.925 235.000 - 0.050 Oct 232.150 229.000 230.325 - 1.050 Dec 232.200 229.075 230.000 - 1.275 Feb 232.975 230.000 230.950 - 1.250 Apr 233.450 230.675 231.475 - 1.150 Jun 226.950 224.475 225.000 - 1.075 Aug 223.325 221.500 222.150 - 1.075 Oct 221.950 220.475 221.275 - 1.050 Dec 223.150 221.125 221.125 - 1.300 Feb 223.500 221.000 221.000 - 1.125

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 439'4s Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 439'4s Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 439'4s Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 439'4s Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 439'4s Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 439'4s Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 439'4s Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 439'4s Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1190'6s Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1190'6s Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1190'6s Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1190'6s Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1190'6s Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1190'6s Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1190'6s Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1190'6s Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1190'6s Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1190'6s Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 640'2s Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 640'2s Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 640'2s Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 640'2s Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 640'2s Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 640'2s Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 640'2s Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 640'2s Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 640'2s Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 640'2s Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"I intend to live forever. So far, so good." ~ Steven Wright,  Comedian

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE