Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 422'4 414'6 421'2 5'2 Mar 438'4 431'2 437'4 5'2 May 448'4 441'4 447'4 5'0 Jul 455'6 449'0 454'4 4'6 Sep 454'2 448'6 453'0 3'4 Dec 466'0 460'6 464'6 3'0 Mar 478'6 474'6 478'0 3'0 May 485'6 482'2 485'0 2'6 Jul 489'2 485'6 489'2 2'6 Sep 470'0 469'6 470'0 1'4 Dec 473'0 470'4 472'4 1'6 Jul 470'2 1'6 Dec 465'0 2'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1025'4 1008'2 1022'2 10'6 Jan 1043'4 1026'4 1040'0 10'6 Mar 1058'2 1042'0 1054'6 10'0 May 1072'0 1056'2 1068'2 9'6 Jul 1082'6 1067'2 1079'4 9'2 Aug 1080'0 1065'2 1077'0 9'0 Sep 1069'0 1055'0 1065'0 8'6 Nov 1073'0 1059'0 1068'2 7'4 Jan 1083'4 1070'4 1080'0 7'4 Mar 1082'0 1073'6 1082'0 7'2 May 1086'4 1086'4 1086'4 7'0 Jul 1094'2 1094'2 1094'2 7'0 Aug 1076'0 7'0 Sep 1075'0 7'4 Nov 1073'6 1073'6 1073'6 7'4 Jul 1093'2 7'4 Nov 1075'6 7'0   @W - WHEAT - CBOT   High Low Last Chg Dec 516'0 508'2 514'2 5'4 Mar 533'4 526'4 532'2 5'0 May 545'6 539'2 544'2 4'4 Jul 558'4 552'0 556'4 4'6 Sep 572'2 566'2 570'6 4'4 Dec 590'4 585'2 589'4 4'4 Mar 604'4 599'0 604'0 4'6 May 605'2 4'2   @HE - LEAN HOGS - CME   High Low Last Chg Oct 98.900 98.025 98.650 0.250 Dec 87.050 85.575 86.775 -0.225 Feb 88.975 87.750 88.575 -0.575 Apr 92.000 90.475 91.250 -0.850 May 94.150 92.600 93.350 -0.925 Jun 102.050 100.325 101.025 - 1.100 Jul 101.900 100.450 100.950 - 1.050 Aug 100.425 99.100 99.550 - 0.875 Oct 83.500 82.675 82.950 -0.475 Dec 75.025 74.525 74.725 -0.300 Feb 78.500 -0.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 357.625 353.100 354.700 - 4.675 Nov 356.200 351.050 352.750 - 5.200 Jan 350.575 345.725 347.475 - 4.850 Mar 346.700 342.000 343.975 - 4.225 Apr 345.675 341.025 342.925 - 3.800 May 343.225 339.050 340.925 - 3.325 Aug 342.050 338.050 339.950 - 2.975 Sep 339.225 336.300 338.125 - 2.925 Oct 339.350 - 2.925   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 231.275 229.750 230.525 - 0.575 Dec 234.450 232.450 233.500 - 1.025 Feb 237.125 234.950 236.125 - 1.225 Apr 238.075 235.825 237.050 - 1.450 Jun 231.650 229.275 230.575 - 1.550 Aug 227.475 225.325 226.525 - 1.475 Oct 225.675 223.650 224.800 - 1.375 Dec 225.300 223.350 224.375 - 1.125 Feb 224.400 222.875 223.500 - 0.825 Apr 222.700 221.025 221.850 - 1.275

	DTN Market News
	American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
	DTN Early Word Grains 10/02 06:06
	DTN Midday Grain Comments 10/02 10:58
	DTN Closing Grain Comments 10/02 13:53
	DTN Cattle Close/Trends 10/02 15:35
	DTN Early Word Livestock Comments 10/02 06:20
	DTN Midday Livestock Comments 10/02 11:58
	DTN Closing Livestock Comment 10/02 16:04
	DTN Chart Technical Points 10/02 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    OCT '25  Crestline Futures Price 421'6s Futures Month @C5Z Basis Cash Price Clyde Futures Price 421'6s Futures Month @C5Z Basis Cash Price Clarksfield Futures Price 421'6s Futures Month @C5Z Basis Cash Price New Washington Futures Price 421'6s Futures Month @C5Z Basis Cash Price Botkins Futures Price 421'6s Futures Month @C5Z Basis Cash Price Osgood Futures Price 421'6s Futures Month @C5Z Basis Cash Price South Charleston Futures Price 421'6s Futures Month @C5Z Basis Cash Price St. Marys Futures Price 421'6s Futures Month @C5Z Basis Cash Price Uniopolis Futures Price 421'6s Futures Month @C5Z Basis Cash Price SOYBEANS    OCT '25  Crestline Futures Price 1023'6s Futures Month @S5X Basis Cash Price Clyde Futures Price 1023'6s Futures Month @S5X Basis Cash Price Clarksfield Futures Price 1023'6s Futures Month @S5X Basis Cash Price Monroeville Futures Price 1023'6s Futures Month @S5X Basis Cash Price New Washington Futures Price 1023'6s Futures Month @S5X Basis Cash Price Bunge Bellevue Futures Price 1023'6s Futures Month @S5X Basis Cash Price Botkins Futures Price 1023'6s Futures Month @S5X Basis Cash Price Osgood Futures Price 1023'6s Futures Month @S5X Basis Cash Price South Charleston Futures Price 1023'6s Futures Month @S5X Basis Cash Price St. Marys Futures Price 1023'6s Futures Month @S5X Basis Cash Price Uniopolis Futures Price 1023'6s Futures Month @S5X Basis Cash Price WHEAT    DP   OCT '25  Crestline Futures Price 514'6s Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 514'6s Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 514'6s Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 514'6s Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 514'6s Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 514'6s Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 514'6s Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 514'6s Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 514'6s Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 514'6s Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A witty saying proves nothing." ~ Voltaire,  (1694 - 1778)

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE