Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	440'0	437'6	439'6	1'4
Dec	463'4	461'2	463'2	1'4
Mar	479'0	476'6	478'6	1'4
May	488'0	486'0	488'0	1'4
Jul	493'6	491'4	493'4	1'2
Sep	483'0	482'0	483'0	0'6
Dec	491'2	489'2	489'6	0'2
Mar	501'0	500'4	500'4	-0'2
May			507'0	0'0
Jul			511'0	0'0
Sep			490'2	0'0
Dec			492'0	0'0
Jul			511'4	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1161'2	0'0
Sep	1165'0	1161'0	1164'0	2'2
Nov	1182'6	1178'2	1181'2	1'6
Jan	1197'6	1193'4	1196'6	2'0
Mar	1204'6	1200'4	1204'2	2'4
May	1212'4	1208'6	1211'6	1'6
Jul	1218'4	1214'6	1218'0	2'2
Aug	1205'2	1201'6	1204'6	2'0
Sep	1173'0	1170'2	1171'0	0'2
Nov	1167'0	1163'0	1165'4	0'6
Jan			1171'0	0'0
Mar			1170'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1173'6	0'0
Sep			1153'2	0'0
Nov			1138'6	0'0
Jul			1170'2	0'0
Nov			1130'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	645'2	637'6	644'0	3'4
Dec	663'6	656'6	662'4	3'2
Mar	681'0	673'6	679'6	3'4
May	688'6	683'2	688'4	3'6
Jul	688'4	683'6	688'4	3'4
Sep	695'6	693'4	694'4	1'2
Dec	710'0	705'6	710'0	3'2
Mar			700'6	0'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	95.800	95.525	95.575	0.200
Oct	84.400	82.275	83.600	1.450
Dec	75.775	73.750	74.975	1.550
Feb	79.075	77.275	78.425	1.350
Apr	83.900	82.250	83.450	1.375
May	87.275	86.075	87.225	1.450
Jun	95.975	94.375	95.650	1.325
Jul	96.750	95.350	96.625	1.350
Aug	95.950	94.825	95.900	1.350
Oct	80.575	80.500	80.575	0.900
Dec			72.525	0.525

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	352.150	349.150	350.550	- 0.900
Sep	346.425	343.000	344.375	- 0.650
Oct	337.000	333.925	335.725	0.950
Nov	328.800	326.175	328.000	1.525
Jan	320.000	317.550	319.375	1.550
Mar	315.500	313.300	314.925	1.525
Apr	314.800	313.000	314.600	1.375
May	313.675	312.225	313.050	1.300
Aug	312.700	311.600	311.700	0.975

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	233.350	231.600	232.800	1.575
Oct	227.750	225.225	226.700	1.625
Dec	226.725	224.325	225.825	1.800
Feb	226.725	224.750	225.950	1.525
Apr	226.725	225.050	225.950	1.175
Jun	219.200	217.625	218.500	1.225
Aug	214.450	213.300	214.075	1.300
Oct	213.100	212.050	212.775	1.150
Dec	213.250	213.000	213.250	0.825
Feb			210.575	0.850


	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

Local Cash Bids

CORN
		AUG '26	DP
Crestline	Futures Price	439'6
	Futures Month	@C6U
	Basis
	Cash Price
Clyde	Futures Price	439'6
	Futures Month	@C6U
	Basis
	Cash Price
Clarksfield	Futures Price	439'6
	Futures Month	@C6U
	Basis
	Cash Price
New Washington	Futures Price		439'6
	Futures Month		@C6U
	Basis
	Cash Price
Botkins	Futures Price	439'6
	Futures Month	@C6U
	Basis
	Cash Price
Osgood	Futures Price	439'6
	Futures Month	@C6U
	Basis
	Cash Price
South Charleston	Futures Price	439'6
	Futures Month	@C6U
	Basis
	Cash Price
Uniopolis	Futures Price	439'6
	Futures Month	@C6U
	Basis
	Cash Price

SOYBEANS
		AUG '26	DP
Crestline	Futures Price	1181'2
	Futures Month	@S6X
	Basis
	Cash Price
Clyde	Futures Price	1181'2
	Futures Month	@S6X
	Basis
	Cash Price
Clarksfield	Futures Price	1181'2
	Futures Month	@S6X
	Basis
	Cash Price
Monroeville	Futures Price		1181'2
	Futures Month		@S6X
	Basis
	Cash Price
New Washington	Futures Price		1181'2
	Futures Month		@S6X
	Basis
	Cash Price
Bunge Bellevue	Futures Price	1181'2
	Futures Month	@S6X
	Basis
	Cash Price
Botkins	Futures Price	1181'2
	Futures Month	@S6X
	Basis
	Cash Price
Osgood	Futures Price	1181'2
	Futures Month	@S6X
	Basis
	Cash Price
South Charleston	Futures Price	1181'2
	Futures Month	@S6X
	Basis
	Cash Price
Uniopolis	Futures Price	1181'2
	Futures Month	@S6X
	Basis
	Cash Price

WHEAT
		AUG '26	DP
Crestline	Futures Price	644'0
	Futures Month	@W6U
	Basis
	Cash Price
Clyde	Futures Price	644'0
	Futures Month	@W6U
	Basis
	Cash Price
Clarksfield	Futures Price	644'0
	Futures Month	@W6U
	Basis
	Cash Price
Monroeville	Futures Price		644'0
	Futures Month		@W6U
	Basis
	Cash Price
New Washington	Futures Price	644'0
	Futures Month	@W6U
	Basis
	Cash Price
Star of West-Willard	Futures Price	644'0
	Futures Month	@W6U
	Basis
	Cash Price
Botkins	Futures Price	644'0
	Futures Month	@W6U
	Basis
	Cash Price
Osgood	Futures Price	644'0
	Futures Month	@W6U
	Basis
	Cash Price
South Charleston	Futures Price	644'0
	Futures Month	@W6U
	Basis
	Cash Price
Uniopolis	Futures Price	644'0
	Futures Month	@W6U
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"Coming together is a beginning. Keeping together is progress. Working together is success."

Henry Ford

	Intraday Commodities
	@CU6