Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	459'2	454'2	459'0	4'0
Jul	467'6	462'4	467'2	3'6
Sep	472'0	467'6	472'0	3'4
Dec	487'6	483'4	487'2	3'0
Mar	501'0	497'0	501'0	3'0
May	508'4	504'4	508'2	2'6
Jul	512'0	509'4	512'0	3'0
Sep	492'6	491'4	492'6	2'6
Dec	497'6	494'0	497'6	3'0
Mar	507'0	505'4	507'0	2'0
May			508'0	0'0
Jul	512'2	512'2	512'2	0'6
Sep			480'0	0'0
Dec	483'4	483'4	483'4	0'6
Jul			500'0	0'0
Dec	484'0	484'0	484'0	2'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'0	1162'0	1166'6	3'0
Jul	1184'0	1176'6	1181'4	3'0
Aug	1176'4	1170'0	1174'2	2'6
Sep	1155'4	1150'4	1153'2	2'6
Nov	1160'4	1154'2	1159'2	3'4
Jan	1172'4	1169'4	1171'0	3'0
Mar	1170'0	1163'6	1169'0	3'2
May	1173'0	1170'6	1170'6	1'6
Jul	1178'6	1175'6	1176'4	1'4
Aug	1164'0	1164'0	1164'0	-0'2
Sep	1136'6	1132'4	1132'4	-3'6
Nov	1133'0	1126'0	1132'4	3'4
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1144'6	0'0
Jul			1150'0	0'0
Aug			1142'6	0'0
Sep			1121'2	0'0
Nov			1112'0	0'0
Jul			1133'0	0'0
Nov			1096'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	615'4	608'4	614'2	6'0
Jul	624'0	617'4	622'0	5'2
Sep	637'0	630'4	636'2	6'0
Dec	656'0	650'0	654'2	4'6
Mar	672'0	666'2	670'2	4'2
May	678'4	673'6	678'4	4'6
Jul	674'0	668'0	674'0	4'6
Sep	677'0	674'0	677'0	3'2

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	95.600	94.175	94.475	-1.350
Jun	103.500	101.850	101.900	- 1.550
Jul	106.375	104.850	104.925	- 1.525
Aug	106.900	105.525	105.600	- 1.300
Oct	92.075	91.075	91.250	-0.800
Dec	84.200	83.400	83.600	-0.450
Feb	86.875	86.300	86.550	0.050
Apr	90.525	90.050	90.375	0.350
May			93.300	0.425
Jun	100.650	100.325	100.625	0.325
Jul	100.800	100.525	100.800	0.300
Aug			99.950	0.125

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Apr	368.400	366.775	367.350	1.000
May	363.175	359.225	360.075	2.025
Aug	363.650	360.050	360.950	2.425
Sep	361.500	357.950	358.900	2.675
Oct	359.025	355.700	356.650	2.925
Nov	356.300	352.850	354.350	3.050
Jan	349.725	347.175	348.500	3.425
Mar	344.575	342.150	344.000	3.975
Apr			344.750	3.975

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.625	247.650	248.275	1.225
Jun	246.500	243.825	244.875	1.725
Aug	242.850	240.325	241.175	1.500
Oct	238.350	236.300	237.075	1.750
Dec	237.875	235.950	236.700	1.800
Feb	237.600	235.575	236.675	1.775
Apr	236.600	234.850	235.775	1.775
Jun	229.550	228.375	229.400	1.675
Aug	225.800	225.275	225.275	1.500
Oct	224.000	224.000	224.000	1.425


	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

Local Cash Bids

CORN
		APR '26	DP
Crestline	Futures Price	459'0
	Futures Month	@C6K
	Basis
	Cash Price
Clyde	Futures Price	459'0
	Futures Month	@C6K
	Basis
	Cash Price
Clarksfield	Futures Price	459'0
	Futures Month	@C6K
	Basis
	Cash Price
New Washington	Futures Price		459'0
	Futures Month		@C6K
	Basis
	Cash Price
Botkins	Futures Price	459'0
	Futures Month	@C6K
	Basis
	Cash Price
Osgood	Futures Price	459'0
	Futures Month	@C6K
	Basis
	Cash Price
South Charleston	Futures Price	459'0
	Futures Month	@C6K
	Basis
	Cash Price
Uniopolis	Futures Price	459'0
	Futures Month	@C6K
	Basis
	Cash Price

SOYBEANS
		APR '26	DP
Crestline	Futures Price	1166'6
	Futures Month	@S6K
	Basis
	Cash Price
Clyde	Futures Price	1166'6
	Futures Month	@S6K
	Basis
	Cash Price
Clarksfield	Futures Price	1166'6
	Futures Month	@S6K
	Basis
	Cash Price
Monroeville	Futures Price		1166'6
	Futures Month		@S6K
	Basis
	Cash Price
New Washington	Futures Price		1166'6
	Futures Month		@S6K
	Basis
	Cash Price
Bunge Bellevue	Futures Price	1166'6
	Futures Month	@S6K
	Basis
	Cash Price
Botkins	Futures Price	1166'6
	Futures Month	@S6K
	Basis
	Cash Price
Osgood	Futures Price	1166'6
	Futures Month	@S6K
	Basis
	Cash Price
South Charleston	Futures Price	1166'6
	Futures Month	@S6K
	Basis
	Cash Price
Uniopolis	Futures Price	1166'6
	Futures Month	@S6K
	Basis
	Cash Price

WHEAT
		APR '26	DP
Crestline	Futures Price	614'2
	Futures Month	@W6K
	Basis
	Cash Price
Clyde	Futures Price	614'2
	Futures Month	@W6K
	Basis
	Cash Price
Clarksfield	Futures Price	614'2
	Futures Month	@W6K
	Basis
	Cash Price
Monroeville	Futures Price		614'2
	Futures Month		@W6K
	Basis
	Cash Price
New Washington	Futures Price		614'2
	Futures Month		@W6K
	Basis
	Cash Price
Star of West-Willard	Futures Price	614'2
	Futures Month	@W6K
	Basis
	Cash Price
Botkins	Futures Price	614'2
	Futures Month	@W6K
	Basis
	Cash Price
Osgood	Futures Price	614'2
	Futures Month	@W6K
	Basis
	Cash Price
South Charleston	Futures Price	614'2
	Futures Month	@W6K
	Basis
	Cash Price
Uniopolis	Futures Price	614'2
	Futures Month	@W6K
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"Leadership is the art of getting someone else to do something you want done because he wants to do it."

Dwight Eisenhower

	Intraday Commodities
	@CK6