Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 496'6 489'0 494'4 3'0 Dec 520'6 512'4 517'4 2'0 Mar 535'0 527'2 532'0 1'6 May 541'0 534'0 538'6 2'0 Jul 542'2 535'0 540'4 3'0 Sep 515'6 509'0 514'4 3'2 Dec 517'4 510'2 516'0 2'6 Mar 527'2 520'6 527'0 3'2 May 532'4 526'6 532'4 3'0 Jul 535'2 529'4 535'2 3'2 Sep 498'0 0'0 Dec 502'0 496'0 501'0 3'6 Jul 510'0 0'0 Dec 500'0 497'0 500'0 2'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1221'6 1209'4 1220'2 4'2 Nov 1229'6 1216'2 1227'2 3'0 Jan 1243'6 1230'4 1242'0 3'6 Mar 1250'2 1237'0 1249'0 4'4 May 1256'6 1244'0 1255'4 4'4 Jul 1260'6 1248'2 1259'0 4'2 Aug 1243'6 1233'0 1242'0 4'0 Sep 1205'6 1196'4 1205'6 5'0 Nov 1196'0 1186'0 1196'0 6'0 Jan 1200'6 0'0 Mar 1203'0 1203'0 1203'0 4'4 May 1204'6 1204'6 1204'6 4'0 Jul 1206'6 1206'4 1206'4 1'0 Aug 1194'0 0'0 Sep 1168'6 0'0 Nov 1165'0 1165'0 1165'0 -0'2 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 688'2 667'2 680'0 -1'6 Dec 705'6 685'0 697'4 -2'0 Mar 723'0 703'2 715'2 -2'2 May 731'0 712'0 723'6 -2'0 Jul 728'2 711'0 722'4 -1'0 Sep 733'4 717'4 729'0 -0'2 Dec 744'0 729'4 741'0 0'6 Mar 750'0 740'0 740'0 -6'2   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.575 80.200 80.300 -0.825 Dec 72.150 70.650 70.825 -0.650 Feb 74.975 73.525 73.625 -0.800 Apr 80.225 79.075 79.125 -0.700 May 84.625 83.825 83.825 -0.400 Jun 93.300 92.325 92.400 -0.625 Jul 94.750 93.950 94.100 -0.500 Aug 94.425 93.650 93.700 -0.550 Oct 79.325 79.325 79.325 Dec 71.100 71.100 71.100 -1.075 Feb 74.425 -1.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 334.075 332.650 333.900 0.325 Sep 324.425 319.350 320.450 - 3.775 Oct 318.925 313.675 314.875 - 3.400 Nov 311.800 306.425 307.550 - 3.425 Jan 303.400 298.250 299.500 - 3.375 Mar 300.050 294.925 297.600 - 2.325 Apr 300.650 295.325 297.000 - 3.650 May 299.450 295.000 297.450 - 3.425 Aug 300.000 296.850 296.850 - 3.850   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 220.100 217.900 218.750 - 1.325 Oct 214.000 211.250 211.950 - 1.650 Dec 214.700 212.400 212.825 - 1.375 Feb 216.050 213.750 214.000 - 1.600 Apr 217.350 215.150 215.475 - 1.625 Jun 211.050 208.925 209.375 - 1.675 Aug 207.500 205.275 206.125 - 1.300 Oct 206.000 204.600 205.775 - 0.550 Dec 210.000 206.775 206.850 - 2.175 Feb 206.225 206.225 206.225 - 0.725

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Prices/Trends 08/25 08:27
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 494'4 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 494'4 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 494'4 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 494'4 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 494'4 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 494'4 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 494'4 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 494'4 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1227'2 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1227'2 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1227'2 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1227'2 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1227'2 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1227'2 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1227'2 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1227'2 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1227'2 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1227'2 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 680'0 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 680'0 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 680'0 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 680'0 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 680'0 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 680'0 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 680'0 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 680'0 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 680'0 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 680'0 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE