 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
496'6 |
489'0 |
494'4 |
3'0 |
 |
|
Dec
|
520'6 |
512'4 |
517'4 |
2'0 |
 |
|
Mar
|
535'0 |
527'2 |
532'0 |
1'6 |
 |
|
May
|
541'0 |
534'0 |
538'6 |
2'0 |
 |
|
Jul
|
542'2 |
535'0 |
540'4 |
3'0 |
 |
|
Sep
|
515'6 |
509'0 |
514'4 |
3'2 |
 |
|
Dec
|
517'4 |
510'2 |
516'0 |
2'6 |
 |
|
Mar
|
527'2 |
520'6 |
527'0 |
3'2 |
 |
|
May
|
532'4 |
526'6 |
532'4 |
3'0 |
 |
|
Jul
|
535'2 |
529'4 |
535'2 |
3'2 |
 |
|
Sep
|
|
|
498'0 |
0'0 |
 |
|
Dec
|
502'0 |
496'0 |
501'0 |
3'6 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Dec
|
500'0 |
497'0 |
500'0 |
2'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1221'6 |
1209'4 |
1220'2 |
4'2 |
 |
|
Nov
|
1229'6 |
1216'2 |
1227'2 |
3'0 |
 |
|
Jan
|
1243'6 |
1230'4 |
1242'0 |
3'6 |
 |
|
Mar
|
1250'2 |
1237'0 |
1249'0 |
4'4 |
 |
|
May
|
1256'6 |
1244'0 |
1255'4 |
4'4 |
 |
|
Jul
|
1260'6 |
1248'2 |
1259'0 |
4'2 |
 |
|
Aug
|
1243'6 |
1233'0 |
1242'0 |
4'0 |
 |
|
Sep
|
1205'6 |
1196'4 |
1205'6 |
5'0 |
 |
|
Nov
|
1196'0 |
1186'0 |
1196'0 |
6'0 |
 |
|
Jan
|
|
|
1200'6 |
0'0 |
 |
|
Mar
|
1203'0 |
1203'0 |
1203'0 |
4'4 |
 |
|
May
|
1204'6 |
1204'6 |
1204'6 |
4'0 |
 |
|
Jul
|
1206'6 |
1206'4 |
1206'4 |
1'0 |
 |
|
Aug
|
|
|
1194'0 |
0'0 |
 |
|
Sep
|
|
|
1168'6 |
0'0 |
 |
|
Nov
|
1165'0 |
1165'0 |
1165'0 |
-0'2 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
688'2 |
667'2 |
680'0 |
-1'6 |
 |
|
Dec
|
705'6 |
685'0 |
697'4 |
-2'0 |
 |
|
Mar
|
723'0 |
703'2 |
715'2 |
-2'2 |
 |
|
May
|
731'0 |
712'0 |
723'6 |
-2'0 |
 |
|
Jul
|
728'2 |
711'0 |
722'4 |
-1'0 |
 |
|
Sep
|
733'4 |
717'4 |
729'0 |
-0'2 |
 |
|
Dec
|
744'0 |
729'4 |
741'0 |
0'6 |
 |
|
Mar
|
750'0 |
740'0 |
740'0 |
-6'2 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.575 |
80.200 |
80.300 |
-0.825 |
 |
|
Dec
|
72.150 |
70.650 |
70.825 |
-0.650 |
 |
|
Feb
|
74.975 |
73.525 |
73.625 |
-0.800 |
 |
|
Apr
|
80.225 |
79.075 |
79.125 |
-0.700 |
 |
|
May
|
84.625 |
83.825 |
83.825 |
-0.400 |
 |
|
Jun
|
93.300 |
92.325 |
92.400 |
-0.625 |
 |
|
Jul
|
94.750 |
93.950 |
94.100 |
-0.500 |
 |
|
Aug
|
94.425 |
93.650 |
93.700 |
-0.550 |
 |
|
Oct
|
79.325 |
79.325 |
79.325 |
|
 |
|
Dec
|
71.100 |
71.100 |
71.100 |
-1.075 |
 |
|
Feb
|
|
|
74.425 |
-1.075 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
334.075 |
332.650 |
333.900 |
0.325 |
 |
|
Sep
|
324.425 |
319.350 |
320.450 |
- 3.775 |
 |
|
Oct
|
318.925 |
313.675 |
314.875 |
- 3.400 |
 |
|
Nov
|
311.800 |
306.425 |
307.550 |
- 3.425 |
 |
|
Jan
|
303.400 |
298.250 |
299.500 |
- 3.375 |
 |
|
Mar
|
300.050 |
294.925 |
297.600 |
- 2.325 |
 |
|
Apr
|
300.650 |
295.325 |
297.000 |
- 3.650 |
 |
|
May
|
299.450 |
295.000 |
297.450 |
- 3.425 |
 |
|
Aug
|
300.000 |
296.850 |
296.850 |
- 3.850 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
220.100 |
217.900 |
218.750 |
- 1.325 |
 |
|
Oct
|
214.000 |
211.250 |
211.950 |
- 1.650 |
 |
|
Dec
|
214.700 |
212.400 |
212.825 |
- 1.375 |
 |
|
Feb
|
216.050 |
213.750 |
214.000 |
- 1.600 |
 |
|
Apr
|
217.350 |
215.150 |
215.475 |
- 1.625 |
 |
|
Jun
|
211.050 |
208.925 |
209.375 |
- 1.675 |
 |
|
Aug
|
207.500 |
205.275 |
206.125 |
- 1.300 |
 |
|
Oct
|
206.000 |
204.600 |
205.775 |
- 0.550 |
 |
|
Dec
|
210.000 |
206.775 |
206.850 |
- 2.175 |
 |
|
Feb
|
206.225 |
206.225 |
206.225 |
- 0.725 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1970 the Environmental Protection Agency was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"People count up the faults of those who are keeping them waiting." |
|
 |
 |
 |
 |
|