Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'2 464'0 466'2 -4'2 Jul 479'4 474'4 476'4 -4'0 Sep 481'6 476'4 478'4 -4'0 Dec 494'0 489'4 491'4 -3'6 Mar 503'2 499'2 500'6 -3'6 May 509'0 505'0 506'4 -3'4 Jul 512'0 507'6 509'0 -3'4 Sep 487'0 484'4 485'2 -1'0 Dec 490'2 487'0 489'6 -0'2 Mar 498'4 496'6 498'4 -0'2 May 499'0 -0'6 Jul 500'6 -0'4 Sep 475'0 -0'2 Dec 481'2 480'6 481'2 -0'4 Jul 492'6 -0'4 Dec 467'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1176'0 1159'4 1160'4 -7'2 Jul 1190'6 1175'0 1175'6 -6'6 Aug 1184'2 1168'4 1170'2 -6'4 Sep 1155'2 1141'0 1142'4 -5'0 Nov 1152'6 1138'4 1141'0 -5'2 Jan 1163'0 1148'6 1152'0 -5'2 Mar 1158'4 1143'6 1147'6 -5'4 May 1160'4 1146'6 1149'2 -6'0 Jul 1163'6 1151'4 1154'0 -6'4 Aug 1138'0 1137'0 1137'0 -6'2 Sep 1112'6 1106'2 1106'2 -10'0 Nov 1107'6 1094'0 1096'4 -11'2 Jan 1117'0 -10'4 Mar 1107'6 1107'6 1107'6 -8'2 May 1111'2 -8'2 Jul 1131'2 -9'4 Aug 1108'0 -9'4 Sep 1088'2 -9'4 Nov 1100'0 -9'0 Jul 1105'2 -9'0 Nov 1100'0 -9'0   @W - WHEAT - CBOT   High Low Last Chg May 609'2 594'6 595'6 -12'6 Jul 621'0 606'4 607'4 -12'2 Sep 635'0 620'2 621'4 -12'0 Dec 650'6 637'2 638'4 -12'2 Mar 663'2 650'2 651'6 -12'2 May 666'2 657'6 659'4 -12'4 Jul 655'4 645'4 645'4 -13'4 Sep 656'2 654'6 654'6 -13'4   @HE - LEAN HOGS - CME   High Low Last Chg Apr 92.450 91.075 91.350 -0.775 May 96.550 95.575 95.825 - 0.325 Jun 105.425 104.300 104.525 - 0.275 Jul 107.775 106.550 106.725 - 0.375 Aug 107.400 106.150 106.350 - 0.350 Oct 91.300 90.300 90.450 -0.325 Dec 83.450 82.650 82.750 -0.300 Feb 85.850 85.375 85.425 -0.350 Apr 89.475 89.150 89.150 -0.200 May 92.750 -0.200 Jun 99.750 99.425 99.750 Jul 100.025 99.875 100.000   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 359.475 356.125 357.750 2.475 Apr 352.700 347.725 351.400 3.425 May 347.850 343.100 346.675 2.950 Aug 347.200 342.600 346.475 2.750 Sep 345.900 341.375 345.150 2.525 Oct 344.425 339.925 343.650 2.375 Nov 342.625 338.025 341.650 2.350 Jan 336.475 331.850 336.025 2.300 Mar 330.000 326.700 326.700 2.225   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 234.975 232.500 233.950 0.775 Jun 234.400 231.350 233.300 1.725 Aug 231.775 228.775 230.800 1.725 Oct 229.275 226.575 228.275 1.350 Dec 229.500 226.875 228.525 1.275 Feb 229.725 227.200 228.925 1.250 Apr 229.225 226.600 228.275 1.250 Jun 222.300 219.700 221.650 1.100 Aug 220.500 217.775 219.850 1.400 Oct 220.000 217.300 220.000 1.500

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 465'4s Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 465'4s Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 465'4s Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 465'4s Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 465'4s Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 465'4s Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 465'4s Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 465'4s Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1161'2s Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1161'2s Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1161'2s Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1161'2s Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1161'2s Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1161'2s Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1161'2s Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1161'2s Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1161'2s Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1161'2s Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 595'2s Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 595'2s Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 595'2s Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 595'2s Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 595'2s Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 595'2s Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 595'2s Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 595'2s Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 595'2s Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 595'2s Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." ~ Eric Hoffer,  (1902-1983), American social philosopher

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE