Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 425'4 417'4 420'0 0'6 Sep 433'4 425'6 427'4 0'0 Dec 451'4 443'6 445'0 -0'6 Mar 465'4 458'4 459'4 -1'0 May 473'6 467'6 468'4 -0'6 Jul 479'2 474'0 474'6 -0'2 Sep 471'4 466'6 468'4 -0'2 Dec 479'0 474'4 476'2 -0'4 Mar 489'4 487'0 487'0 -0'6 May 492'2 -1'2 Jul 496'4 -1'0 Sep 469'4 -1'4 Dec 475'2 471'2 472'0 -0'4 Jul 502'0 -0'4 Dec 478'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1118'4 1110'2 1114'0 -2'0 Aug 1124'0 1116'0 1118'6 -2'4 Sep 1123'6 1116'0 1118'0 -2'2 Nov 1137'4 1129'6 1131'2 -3'4 Jan 1151'6 1144'0 1145'4 -3'6 Mar 1158'6 1150'2 1151'4 -4'6 May 1165'6 1157'2 1158'6 -4'6 Jul 1172'4 1165'4 1166'2 -4'0 Aug 1155'0 1153'2 1153'2 -3'0 Sep 1126'0 -1'4 Nov 1120'2 1115'0 1117'6 -0'6 Jan 1132'0 -0'6 Mar 1164'4 -0'6 May 1159'2 -0'6 Jul 1136'2 -0'6 Aug 1131'6 -0'6 Sep 1106'2 -0'6 Nov 1135'0 -0'6 Jul 1123'2 -0'6 Nov 1103'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg Jul 595'0 581'6 585'0 2'0 Sep 606'6 594'2 596'2 1'0 Dec 624'0 612'2 614'0 0'4 Mar 639'2 628'4 629'4 -0'2 May 648'6 638'2 639'2 -0'4 Jul 654'2 644'4 645'6 -0'2 Sep 665'0 656'6 657'6 -0'4 Dec 679'0 671'0 671'0 -1'2   @HE - LEAN HOGS - CME   High Low Last Chg Jun 94.100 93.525 93.575 -0.450 Jul 98.175 95.925 96.175 -1.225 Aug 96.550 94.300 94.575 -1.450 Oct 82.525 80.625 80.950 -1.350 Dec 75.850 74.150 74.575 -1.100 Feb 79.350 77.900 78.325 -0.925 Apr 83.550 82.350 82.750 -0.725 May 86.800 -0.725 Jun 94.650 93.700 94.125 -0.525 Jul 95.250 94.400 94.825 -0.475 Aug 94.125 93.575 93.575 -0.550 Oct 83.675 -0.550   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 355.075 349.050 354.150 3.450 Sep 351.875 345.800 350.575 3.250 Oct 348.100 342.200 346.725 3.125 Nov 344.325 338.675 342.925 3.000 Jan 338.200 333.500 336.925 2.700 Mar 334.475 331.400 333.825 2.275 Apr 334.000 330.400 333.875 2.000 May 329.400 2.125 Aug 331.550 2.125   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 248.475 244.675 248.025 1.500 Aug 240.000 235.150 239.700 2.975 Oct 232.400 227.900 232.175 2.775 Dec 231.750 227.975 231.725 2.075 Feb 232.325 228.850 232.275 1.825 Apr 232.100 228.725 232.100 1.825 Jun 225.800 222.650 225.675 1.900 Aug 222.450 219.725 222.450 1.700 Oct 222.000 1.700 Dec 217.875 1.700

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 419'4s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 419'4s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 419'4s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 419'4s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 419'4s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 419'4s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 419'4s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 419'4s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1113'6s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1113'6s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1113'6s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1113'6s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1113'6s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1113'6s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1113'6s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1113'6s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1113'6s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1113'6s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 585'2s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 585'2s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 585'2s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 585'2s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 585'2s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 585'2s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 585'2s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 585'2s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 585'2s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 585'2s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE