Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 449'0 445'4 447'0 -2'0 Dec 471'6 468'4 470'2 -1'4 Mar 487'0 483'6 485'4 -1'6 May 495'4 492'4 494'2 -1'4 Jul 499'4 497'0 498'4 -1'6 Sep 482'6 480'2 481'0 -1'4 Dec 486'2 484'6 485'6 -1'2 Mar 498'0 495'6 497'0 -1'2 May 503'6 0'0 Jul 506'0 505'0 505'0 -2'2 Sep 490'2 0'0 Dec 489'0 488'6 488'6 -1'6 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1179'4 1169'0 1173'4 -4'4 Sep 1177'2 1168'0 1172'4 -3'4 Nov 1193'6 1184'2 1189'2 -3'4 Jan 1208'0 1199'0 1203'6 -3'6 Mar 1211'6 1203'4 1207'6 -3'6 May 1217'6 1209'4 1213'6 -3'6 Jul 1222'2 1213'4 1218'2 -3'2 Aug 1204'6 1198'6 1200'0 -5'2 Sep 1165'2 0'0 Nov 1160'6 1152'2 1154'4 -3'6 Jan 1163'2 1163'2 1163'2 -5'4 Mar 1165'6 0'0 May 1172'4 0'0 Jul 1194'0 0'0 Aug 1168'2 0'0 Sep 1147'4 0'0 Nov 1140'4 1140'4 1140'4 -4'4 Jul 1164'2 0'0 Nov 1141'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 663'4 658'2 661'6 1'0 Dec 680'4 675'0 679'0 1'2 Mar 695'4 690'4 694'2 1'2 May 701'4 696'4 699'6 0'0 Jul 695'4 690'6 694'4 -0'6 Sep 697'0 695'0 697'0 -3'0 Dec 705'4 705'0 705'0 -5'0 Mar 715'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Aug 103.000 100.575 100.700 - 2.425 Oct 88.425 85.500 85.575 -2.575 Dec 79.550 76.900 77.075 -2.475 Feb 82.550 80.225 80.525 -2.175 Apr 86.825 84.750 85.025 -1.875 May 89.700 88.500 88.800 -1.525 Jun 98.225 96.450 96.700 -1.600 Jul 98.600 97.025 97.275 -1.500 Aug 97.500 96.375 96.375 -1.375 Oct 83.000 -1.375 Dec 74.350 -1.375   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 346.500 343.200 344.700 1.200 Sep 340.900 337.350 339.050 1.425 Oct 331.800 327.400 330.600 2.800 Nov 324.950 320.500 323.850 3.025 Jan 317.575 312.925 316.625 3.225 Mar 313.250 308.850 312.500 3.250 Apr 312.200 308.950 311.200 2.875 May 311.500 307.925 310.375 2.550 Aug 310.050 307.725 309.350 2.100   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 230.150 227.325 228.325 0.425 Oct 225.550 222.525 224.125 1.800 Dec 224.825 221.675 223.275 2.025 Feb 224.900 221.625 223.600 2.075 Apr 224.875 222.100 223.625 1.975 Jun 217.425 214.900 216.250 1.725 Aug 213.050 210.600 211.850 1.400 Oct 211.600 209.050 211.600 1.550 Dec 209.925 209.925 209.925 1.550 Feb 211.000 210.575 210.575 2.050

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 447'0 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 447'0 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 447'0 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 447'0 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 447'0 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 447'0 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 447'0 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 447'0 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1189'2 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1189'2 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1189'2 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1189'2 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1189'2 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1189'2 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1189'2 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1189'2 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1189'2 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1189'2 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 661'6 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 661'6 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 661'6 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 661'6 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 661'6 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 661'6 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 661'6 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 661'6 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 661'6 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 661'6 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE