Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 503'4 499'2 501'0 0'6 Mar 518'6 514'0 516'2 1'0 May 525'6 521'2 523'2 1'0 Jul 529'6 525'4 527'4 1'0 Sep 511'2 507'6 509'2 0'4 Dec 520'0 517'0 518'6 1'0 Mar 533'2 533'0 533'2 2'4 May 537'4 537'4 537'4 -0'4 Jul 541'4 0'0 Sep 515'2 0'0 Dec 511'6 0'0 Jul 529'0 0'0 Dec 501'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1299'2 1284'2 1293'4 6'0 Jan 1315'2 1301'0 1310'0 5'6 Mar 1324'2 1310'6 1319'2 5'2 May 1333'0 1319'4 1327'6 4'6 Jul 1338'2 1325'4 1334'0 5'2 Aug 1320'0 1308'0 1315'0 4'2 Sep 1279'6 1268'6 1275'0 4'6 Nov 1267'6 1256'2 1262'4 4'4 Jan 1277'4 1269'0 1275'2 6'4 Mar 1271'6 1265'0 1270'6 5'0 May 1269'4 0'0 Jul 1289'0 0'0 Aug 1258'0 0'0 Sep 1238'0 0'0 Nov 1224'4 0'0 Jul 1191'0 0'0 Nov 1194'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 687'4 681'0 682'2 -1'0 Mar 701'6 695'2 696'4 -1'2 May 707'6 701'6 702'4 -1'4 Jul 708'0 702'6 703'2 -1'6 Sep 713'2 707'6 708'6 -1'2 Dec 722'4 718'4 719'0 -0'6 Mar 728'2 726'0 726'0 0'0 May 742'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 76.700 75.750 75.875 -1.100 Dec 68.950 68.000 68.650 -0.500 Feb 69.925 68.575 69.750 -0.050 Apr 74.800 73.500 74.575 -0.200 May 80.475 79.200 80.025 -0.400 Jun 89.275 88.075 88.825 -0.550 Jul 91.800 90.450 91.200 -0.750 Aug 91.950 90.650 91.500 -0.625 Oct 79.300 77.800 79.050 -0.175 Dec 72.750 71.475 72.750 0.200 Feb 75.800 75.800 75.800 -0.100   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 338.975 335.550 338.450 - 0.125 Nov 337.050 332.425 335.350 - 0.925 Jan 331.125 326.200 328.725 - 1.975 Mar 327.175 322.375 324.475 - 2.675 Apr 326.575 322.125 323.900 - 2.450 May 325.000 320.800 322.300 - 2.425 Aug 326.125 322.850 323.825 - 2.350 Sep 321.225 320.725 320.750 - 2.575 Oct 318.700 317.800 317.800 - 3.250   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 222.075 220.450 221.900 0.275 Dec 224.275 222.225 223.700 - 0.225 Feb 226.950 224.700 225.925 - 0.700 Apr 228.700 226.300 227.300 - 1.075 Jun 223.625 221.375 222.200 - 1.200 Aug 220.150 218.100 218.900 - 1.050 Oct 218.475 216.450 217.325 - 0.725 Dec 218.525 217.175 217.650 - 0.650 Feb 217.125 217.125 217.125 - 0.650 Apr 217.225 217.200 217.200 - 0.900

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/08 05:50
	DTN Midday Grain Comments 10/08 10:48
	DTN Closing Grain Comments 10/08 14:00
	DTN Cattle Close/Trends 10/08 15:44
	DTN Early Word Livestock Comments 10/08 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	DTN Chart Technical Points 10/08 16:30
	National Lean Hog Values

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    OCT '26  Crestline Futures Price 501'2 Futures Month @C6Z Basis Cash Price Clyde Futures Price 501'2 Futures Month @C6Z Basis Cash Price Clarksfield Futures Price 501'2 Futures Month @C6Z Basis Cash Price New Washington Futures Price 501'2 Futures Month @C6Z Basis Cash Price Botkins Futures Price 501'2 Futures Month @C6Z Basis Cash Price Osgood Futures Price 501'2 Futures Month @C6Z Basis Cash Price South Charleston Futures Price 501'2 Futures Month @C6Z Basis Cash Price Uniopolis Futures Price 501'2 Futures Month @C6Z Basis Cash Price SOYBEANS    OCT '26  Crestline Futures Price 1293'6 Futures Month @S6X Basis Cash Price Clyde Futures Price 1293'6 Futures Month @S6X Basis Cash Price Clarksfield Futures Price 1293'6 Futures Month @S6X Basis Cash Price Monroeville Futures Price 1293'6 Futures Month @S6X Basis Cash Price New Washington Futures Price 1293'6 Futures Month @S6X Basis Cash Price Bunge Bellevue Futures Price 1293'6 Futures Month @S6X Basis Cash Price Botkins Futures Price 1293'6 Futures Month @S6X Basis Cash Price Osgood Futures Price 1293'6 Futures Month @S6X Basis Cash Price South Charleston Futures Price 1293'6 Futures Month @S6X Basis Cash Price Uniopolis Futures Price 1293'6 Futures Month @S6X Basis Cash Price WHEAT    DEC '26   JUL '27  Crestline Futures Price 682'4 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 682'4 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 682'4 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 703'2 Futures Month   @W7N Basis   Cash Price   Star of West-Willard Futures Price 703'2 Futures Month   @W7N Basis   Cash Price   Botkins Futures Price 682'4 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 703'2 Futures Month   @W7N Basis   Cash Price   South Charleston Futures Price 682'4 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 682'4 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE