Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	434'6	434'6	434'6	-2'6
May	451'0	445'4	449'4	-4'2
Jul	462'0	457'0	461'2	-4'2
Sep	464'6	459'6	463'4	-4'6
Dec	478'0	473'2	476'6	-5'0
Mar	488'4	483'4	487'0	-4'6
May	493'4	490'2	492'4	-4'6
Jul	496'0	492'6	494'6	-4'4
Sep	473'2	471'6	472'4	-3'4
Dec	477'2	474'4	477'2	-2'2
Mar	486'2	486'2	486'2	-3'4
May			495'6	0'0
Jul			495'0	0'0
Sep			475'0	0'0
Dec	471'0	471'0	471'0	-2'4
Jul			490'0	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1180'0	1174'6	1174'6	-5'6
May	1196'2	1177'6	1191'2	-5'0
Jul	1209'0	1190'6	1203'6	-5'2
Aug	1196'0	1178'6	1190'4	-5'2
Sep	1154'2	1140'0	1151'2	-4'2
Nov	1146'6	1133'2	1144'0	-4'2
Jan	1156'0	1143'0	1153'0	-4'4
Mar	1152'2	1140'4	1149'6	-4'4
May	1153'2	1141'4	1152'0	-4'0
Jul	1159'6	1151'0	1158'4	-3'6
Aug			1161'2	0'0
Sep			1122'6	0'0
Nov	1103'0	1095'0	1101'2	-3'2
Jan			1114'0	0'0
Mar			1114'0	0'0
May			1121'0	0'0
Jul			1115'0	0'0
Aug			1120'0	0'0
Sep			1100'2	0'0
Nov			1096'6	0'0
Jul			1115'6	0'0
Nov			1092'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			609'6	0'0
May	600'0	585'4	593'2	-10'0
Jul	610'0	596'0	603'6	-9'2
Sep	619'2	609'4	616'2	-9'0
Dec	637'2	625'0	633'0	-8'2
Mar	647'2	637'0	645'2	-8'2
May	652'2	641'6	648'4	-9'2
Jul			645'2	1'2

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	95.500	94.100	94.825	-0.800
May	100.700	99.200	100.425	- 0.475
Jun	110.400	108.350	109.800	- 0.675
Jul	112.625	110.650	111.925	- 0.725
Aug	111.625	109.800	110.925	- 0.725
Oct	94.200	92.925	93.350	-0.825
Dec	85.000	84.225	84.325	-0.725
Feb	86.950	86.425	86.500	-0.650
Apr	90.325	89.775	89.800	-0.650
May			92.900	-0.625
Jun	100.425	100.425	100.425	- 0.050
Jul			100.200

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	352.325	346.375	350.775	- 4.975
Apr	347.625	342.375	346.750	- 5.075
May	343.625	338.825	342.950	- 5.200
Aug	343.675	338.975	342.725	- 5.475
Sep	342.000	337.250	341.200	- 5.475
Oct	340.000	335.200	339.075	- 5.525
Nov	336.850	332.550	336.000	- 5.675
Jan	330.150	326.000	329.500	- 5.625
Mar	324.275	321.000	324.275	- 5.350

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	230.925	227.325	230.125	- 4.425
Jun	227.925	224.225	227.325	- 4.050
Aug	226.250	222.275	225.575	- 3.675
Oct	225.225	221.700	224.375	- 3.750
Dec	225.775	222.225	224.875	- 3.675
Feb	226.000	222.475	225.225	- 3.700
Apr	225.300	221.800	224.550	- 3.525
Jun	217.900	214.900	216.950	- 3.375
Aug	215.350	213.000	214.675	- 3.300
Oct	214.675	212.850	214.675	- 3.875


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	MAR '26
Crestline	Futures Price		449'4
	Futures Month		@C6K
	Basis
	Cash Price
Clyde	Futures Price		449'4
	Futures Month		@C6K
	Basis
	Cash Price
Clarksfield	Futures Price		449'4
	Futures Month		@C6K
	Basis
	Cash Price
New Washington	Futures Price	449'4
	Futures Month	@C6K
	Basis
	Cash Price
Botkins	Futures Price		449'4
	Futures Month		@C6K
	Basis
	Cash Price
Osgood	Futures Price		449'4
	Futures Month		@C6K
	Basis
	Cash Price
South Charleston	Futures Price		449'4
	Futures Month		@C6K
	Basis
	Cash Price
Uniopolis	Futures Price		449'4
	Futures Month		@C6K
	Basis
	Cash Price

SOYBEANS
		DP	MAR '26
Crestline	Futures Price		1191'2
	Futures Month		@S6K
	Basis
	Cash Price
Clyde	Futures Price		1191'2
	Futures Month		@S6K
	Basis
	Cash Price
Clarksfield	Futures Price		1191'2
	Futures Month		@S6K
	Basis
	Cash Price
Monroeville	Futures Price	1191'2
	Futures Month	@S6K
	Basis
	Cash Price
New Washington	Futures Price	1191'2
	Futures Month	@S6K
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1191'2
	Futures Month		@S6K
	Basis
	Cash Price
Botkins	Futures Price		1191'2
	Futures Month		@S6K
	Basis
	Cash Price
Osgood	Futures Price		1191'2
	Futures Month		@S6K
	Basis
	Cash Price
South Charleston	Futures Price		1191'2
	Futures Month		@S6K
	Basis
	Cash Price
Uniopolis	Futures Price		1191'2
	Futures Month		@S6K
	Basis
	Cash Price

WHEAT
		DP	MAR '26
Crestline	Futures Price		593'2
	Futures Month		@W6K
	Basis
	Cash Price
Clyde	Futures Price		593'2
	Futures Month		@W6K
	Basis
	Cash Price
Clarksfield	Futures Price		593'2
	Futures Month		@W6K
	Basis
	Cash Price
Monroeville	Futures Price	593'2
	Futures Month	@W6K
	Basis
	Cash Price
New Washington	Futures Price	593'2
	Futures Month	@W6K
	Basis
	Cash Price
Star of West-Willard	Futures Price		593'2
	Futures Month		@W6K
	Basis
	Cash Price
Botkins	Futures Price		593'2
	Futures Month		@W6K
	Basis
	Cash Price
Osgood	Futures Price		593'2
	Futures Month		@W6K
	Basis
	Cash Price
South Charleston	Futures Price		593'2
	Futures Month		@W6K
	Basis
	Cash Price
Uniopolis	Futures Price		593'2
	Futures Month		@W6K
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

	Intraday Commodities
	@CH6