Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 453'0 448'6 449'4 -1'0 May 461'0 457'2 458'0 -0'6 Jul 466'2 463'2 463'4 -0'2 Sep 458'4 456'4 457'4 1'0 Dec 468'4 467'2 467'4 0'6 Mar 481'2 480'0 480'4 0'4 May 488'0 487'0 487'4 0'4 Jul 491'4 490'4 491'2 0'6 Sep 472'0 471'6 472'0 0'6 Dec 475'6 475'0 475'2 0'2 Mar 488'6 0'2 May 492'4 -0'2 Jul 489'2 0'2 Sep 474'0 0'0 Dec 467'0 0'0 Jul 489'2 0'2 Dec 467'6 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1069'2 1057'0 1057'6 -4'4 Mar 1082'4 1070'6 1071'6 -4'0 May 1093'2 1082'4 1082'6 -3'2 Jul 1104'0 1093'4 1094'0 -3'0 Aug 1100'4 1090'2 1091'6 -2'6 Sep 1083'6 1075'2 1077'0 -2'4 Nov 1088'6 1079'0 1081'2 -1'6 Jan 1097'6 1089'2 1091'4 -1'6 Mar 1098'0 1089'0 1091'2 -2'0 May 1100'0 1093'2 1093'2 -1'6 Jul 1105'2 1098'0 1098'4 -1'4 Aug 1096'0 1088'6 1088'6 -2'6 Sep 1067'0 -2'2 Nov 1076'0 1072'0 1072'0 -2'4 Jan 1081'4 -2'4 Mar 1079'4 -2'4 May 1082'4 -2'4 Jul 1091'4 -2'4 Aug 1084'2 -2'4 Sep 1064'2 -2'4 Nov 1095'0 -2'4 Jul 1084'4 -2'4 Nov 1070'2 -2'4   @W - WHEAT - CBOT   High Low Last Chg Mar 524'4 517'0 520'2 -2'6 May 535'0 528'6 532'0 -1'4 Jul 546'6 540'4 544'0 -1'2 Sep 560'0 554'4 557'6 -1'2 Dec 577'0 572'4 575'4 -1'0 Mar 592'4 589'0 590'6 -1'0 May 599'4 599'4 599'4 -0'6 Jul 598'6 598'6 598'6 -0'6   @HE - LEAN HOGS - CME   High Low Last Chg Feb 84.875 83.825 84.575 -0.525 Apr 89.775 89.000 89.575 -0.325 May 93.625 93.075 93.375 -0.225 Jun 102.600 101.850 102.425 - 0.200 Jul 103.525 102.700 103.375 - 0.100 Aug 102.500 101.925 102.375 - 0.025 Oct 86.225 85.675 86.175 0.100 Dec 77.425 76.950 77.400 0.075 Feb 80.000 79.775 80.000 0.125 Apr 82.900 0.125 May 86.550 0.125 Jun 94.375 0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 347.350 345.375 346.300 1.450 Mar 341.650 339.325 340.550 1.625 Apr 340.225 338.225 339.350 1.700 May 337.875 336.100 337.175 1.850 Aug 338.175 336.325 337.225 1.925 Sep 336.250 334.475 335.300 1.825 Oct 333.600 331.525 332.950 1.800 Nov 330.200 327.925 327.925 1.375 Jan 323.750 321.800 321.800 0.325   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 230.575 229.200 229.900 1.125 Feb 230.550 228.700 229.750 1.100 Apr 230.525 229.075 229.700 0.975 Jun 224.725 223.575 224.200 0.950 Aug 221.150 220.075 220.700 1.000 Oct 220.000 218.325 219.575 1.075 Dec 219.925 218.725 219.425 1.175 Feb 219.350 217.850 218.975 1.125 Apr 218.700 218.025 218.325 1.000 Jun 212.000 211.150 211.150 1.050

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DEC '25   DP  Crestline Futures Price 450'0s Futures Month @C6H   Basis   Cash Price   Clyde Futures Price 450'0s Futures Month @C6H   Basis   Cash Price   Clarksfield Futures Price 450'0s Futures Month @C6H   Basis   Cash Price   New Washington Futures Price 450'0s Futures Month   @C6H Basis   Cash Price   Botkins Futures Price 450'0s Futures Month @C6H   Basis   Cash Price   Osgood Futures Price 450'0s Futures Month @C6H   Basis   Cash Price   South Charleston Futures Price 450'0s Futures Month @C6H   Basis   Cash Price   Uniopolis Futures Price 450'0s Futures Month @C6H   Basis   Cash Price   SOYBEANS    DEC '25   DP  Crestline Futures Price 1058'6s Futures Month @S6F   Basis   Cash Price   Clyde Futures Price 1058'6s Futures Month @S6F   Basis   Cash Price   Clarksfield Futures Price 1058'6s Futures Month @S6F   Basis   Cash Price   Monroeville Futures Price 1058'6s Futures Month   @S6F Basis   Cash Price   New Washington Futures Price 1058'6s Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1058'6s Futures Month @S6F   Basis   Cash Price   Botkins Futures Price 1058'6s Futures Month @S6F   Basis   Cash Price   Osgood Futures Price 1058'6s Futures Month @S6F   Basis   Cash Price   South Charleston Futures Price 1058'6s Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1058'6s Futures Month @S6F   Basis   Cash Price   WHEAT    DEC '25   DP  Crestline Futures Price 519'0s Futures Month   @W6H Basis   Cash Price   Clyde Futures Price 519'0s Futures Month   @W6H Basis   Cash Price   Clarksfield Futures Price 519'0s Futures Month   @W6H Basis   Cash Price   Monroeville Futures Price 519'0s Futures Month   @W6H Basis   Cash Price   New Washington Futures Price 519'0s Futures Month   @W6H Basis   Cash Price   Star of West-Willard Futures Price 519'0s Futures Month @W6H   Basis   Cash Price   Botkins Futures Price 519'0s Futures Month   @W6H Basis   Cash Price   Osgood Futures Price 519'0s Futures Month   @W6H Basis   Cash Price   South Charleston Futures Price 519'0s Futures Month   @W6H Basis   Cash Price   Uniopolis Futures Price 519'0s Futures Month   @W6H Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE