Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'6 530'2 531'4 -2'6 Mar 551'2 544'4 545'4 -3'2 May 557'2 551'2 552'6 -2'4 Jul 560'0 554'0 555'0 -2'6 Sep 531'0 526'4 527'6 -2'4 Dec 535'0 530'2 531'4 -2'4 Mar 545'6 542'2 542'2 -3'0 May 552'4 549'0 549'0 -2'6 Jul 553'6 551'4 551'6 -2'6 Sep 517'0 517'0 517'0 -1'2 Dec 516'2 516'0 516'2 -0'4 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1331'6 1315'6 1319'0 -1'4 Jan 1348'2 1332'4 1335'2 -2'0 Mar 1356'0 1340'4 1343'4 -1'6 May 1361'0 1346'6 1350'0 -1'4 Jul 1364'0 1350'2 1353'6 -1'4 Aug 1343'6 1331'6 1334'2 -1'6 Sep 1300'0 1289'6 1290'6 -2'4 Nov 1283'6 1272'2 1274'2 -3'0 Jan 1292'4 1284'2 1286'0 -1'0 Mar 1284'0 1281'4 1281'4 -2'4 May 1282'6 1282'6 1282'6 -2'2 Jul 1293'2 0'0 Aug 1275'2 0'0 Sep 1238'0 0'0 Nov 1239'4 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 735'4 716'4 720'6 -10'0 Mar 751'4 732'6 737'0 -9'6 May 758'2 740'2 743'6 -10'2 Jul 755'6 738'6 742'0 -10'2 Sep 760'4 743'2 746'2 -10'4 Dec 769'4 752'4 755'0 -10'6 Mar 773'2 758'0 759'2 -11'6 May 767'4 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.500 78.525 78.700 -0.400 Dec 70.450 69.100 69.900 0.300 Feb 72.275 71.475 71.700 -0.150 Apr 77.950 77.450 77.500 -0.250 May 82.475 82.300 82.475 0.075 Jun 91.450 91.025 91.225 0.025 Jul 93.175 92.775 93.025 0.075 Aug 92.900 92.475 92.775 0.125 Oct 78.000 77.500 77.900 0.100 Dec 71.075 70.600 70.600 -0.575 Feb 75.800 -0.575   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 341.300 337.700 338.775 - 1.800 Oct 334.050 329.000 329.950 - 4.200 Nov 328.925 322.250 323.350 - 5.800 Jan 320.825 313.325 314.400 - 6.725 Mar 316.500 309.625 310.925 - 6.575 Apr 316.625 310.000 311.175 - 6.350 May 315.850 309.350 310.525 - 6.050 Aug 316.850 310.000 310.400 - 6.450 Sep 311.450 310.000 310.000 - 5.050   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.975 218.275 218.650 - 2.250 Dec 223.375 219.975 220.325 - 3.150 Feb 224.700 220.725 221.125 - 3.775 Apr 225.925 222.100 222.475 - 3.700 Jun 220.450 216.750 217.100 - 3.350 Aug 216.875 213.550 213.775 - 3.200 Oct 215.225 212.275 212.550 - 2.950 Dec 215.475 213.050 213.050 - 2.900 Feb 214.325 214.225 214.325 - 2.850 Apr 213.875 213.875 213.875 - 2.150

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 531'4 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 531'4 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 531'4 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 531'4 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 531'4 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 531'4 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 531'4 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 531'4 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 18   BY SEP 25  Crestline Futures Price 1319'0 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1319'0 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1319'0 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1319'0 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1319'0 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1319'0 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1319'0 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1319'0 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1319'0 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1319'0 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 720'6 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 720'6 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 720'6 Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 720'6 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 720'6 Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 720'6 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 720'6 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 720'6 Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 720'6 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 720'6 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE