Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	457'0	452'6	456'2	2'4
Jul	465'4	461'0	464'6	2'6
Sep	469'2	465'0	468'4	2'6
Dec	485'0	480'4	484'2	2'4
Mar	498'4	494'4	498'0	2'2
May	506'0	502'2	505'4	2'0
Jul	509'4	506'0	509'2	2'4
Sep	489'6	487'6	489'6	2'4
Dec	493'4	490'2	493'4	2'0
Mar	504'2	502'2	504'2	2'2
May			503'6	0'0
Jul			502'0	0'0
Sep			475'0	0'0
Dec	485'0	484'2	485'0	0'6
Jul			500'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1184'6	1172'6	1181'6	7'2
Jul	1201'2	1189'0	1198'4	8'2
Aug	1193'2	1182'6	1191'4	7'4
Sep	1170'2	1160'6	1168'6	6'4
Nov	1174'0	1165'2	1172'4	6'0
Jan	1186'4	1178'2	1185'2	5'6
Mar	1184'2	1176'2	1183'0	5'2
May	1187'0	1180'0	1186'2	5'0
Jul	1193'0	1185'4	1192'0	4'6
Aug	1180'0	1180'0	1180'0	4'0
Sep	1151'0	1151'0	1151'0	3'0
Nov	1144'4	1140'6	1144'4	3'6
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1156'2	0'0
Jul			1132'0	0'0
Aug			1154'0	0'0
Sep			1123'4	0'0
Nov			1100'0	0'0
Jul			1135'2	0'0
Nov			1096'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	613'0	601'0	607'4	2'4
Jul	620'4	608'6	615'4	2'6
Sep	632'6	621'2	627'6	2'2
Dec	651'2	640'4	646'6	2'2
Mar	666'6	656'2	662'4	2'2
May	673'2	664'4	669'2	1'4
Jul	669'0	660'2	665'6	3'2
Sep	672'4	670'6	672'4	5'4

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	95.700	94.600	95.350	1.175
Jun	103.725	102.675	103.050	1.475
Jul	105.725	104.775	105.200	1.225
Aug	105.625	104.625	105.175	1.125
Oct	90.475	89.700	90.100	0.775
Dec	82.850	82.125	82.400	0.525
Feb	85.850	85.100	85.350	0.250
Apr	90.000	89.150	89.450	0.125
May			93.300	0.125
Jun	100.250	99.700	99.700	0.150
Jul	100.375	99.850	99.850	- 0.150
Aug			99.825	-0.150

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Apr	369.975	364.750	366.325	- 2.300
May	364.200	357.325	358.600	- 2.550
Aug	364.650	358.000	359.025	- 2.400
Sep	362.375	355.825	356.700	- 2.550
Oct	360.025	353.750	354.350	- 2.500
Nov	357.250	350.425	351.575	- 2.325
Jan	350.700	343.975	344.975	- 2.250
Mar	344.675	338.375	340.150	- 2.200
Apr			344.750	- 2.350

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.225	246.650	247.525	- 2.175
Jun	246.800	242.825	243.500	- 2.525
Aug	242.700	238.700	239.725	- 1.900
Oct	238.275	234.625	235.400	- 1.525
Dec	237.900	234.475	235.000	- 1.550
Feb	237.825	234.500	234.800	- 1.700
Apr	237.000	233.825	234.050	- 1.725
Jun	229.975	227.175	227.225	- 1.725
Aug	226.350	224.275	224.275	- 1.750
Oct	224.200	224.200	224.200	- 1.525


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

Local Cash Bids

CORN
		APR '26	DP
Crestline	Futures Price	456'2
	Futures Month	@C6K
	Basis
	Cash Price
Clyde	Futures Price	456'2
	Futures Month	@C6K
	Basis
	Cash Price
Clarksfield	Futures Price	456'2
	Futures Month	@C6K
	Basis
	Cash Price
New Washington	Futures Price		456'2
	Futures Month		@C6K
	Basis
	Cash Price
Botkins	Futures Price	456'2
	Futures Month	@C6K
	Basis
	Cash Price
Osgood	Futures Price	456'2
	Futures Month	@C6K
	Basis
	Cash Price
South Charleston	Futures Price	456'2
	Futures Month	@C6K
	Basis
	Cash Price
Uniopolis	Futures Price	456'2
	Futures Month	@C6K
	Basis
	Cash Price

SOYBEANS
		APR '26	DP
Crestline	Futures Price	1181'6
	Futures Month	@S6K
	Basis
	Cash Price
Clyde	Futures Price	1181'6
	Futures Month	@S6K
	Basis
	Cash Price
Clarksfield	Futures Price	1181'6
	Futures Month	@S6K
	Basis
	Cash Price
Monroeville	Futures Price		1181'6
	Futures Month		@S6K
	Basis
	Cash Price
New Washington	Futures Price		1181'6
	Futures Month		@S6K
	Basis
	Cash Price
Bunge Bellevue	Futures Price	1181'6
	Futures Month	@S6K
	Basis
	Cash Price
Botkins	Futures Price	1181'6
	Futures Month	@S6K
	Basis
	Cash Price
Osgood	Futures Price	1181'6
	Futures Month	@S6K
	Basis
	Cash Price
South Charleston	Futures Price	1181'6
	Futures Month	@S6K
	Basis
	Cash Price
Uniopolis	Futures Price	1181'6
	Futures Month	@S6K
	Basis
	Cash Price

WHEAT
		APR '26	DP
Crestline	Futures Price	607'4
	Futures Month	@W6K
	Basis
	Cash Price
Clyde	Futures Price	607'4
	Futures Month	@W6K
	Basis
	Cash Price
Clarksfield	Futures Price	607'4
	Futures Month	@W6K
	Basis
	Cash Price
Monroeville	Futures Price		607'4
	Futures Month		@W6K
	Basis
	Cash Price
New Washington	Futures Price		607'4
	Futures Month		@W6K
	Basis
	Cash Price
Star of West-Willard	Futures Price	607'4
	Futures Month	@W6K
	Basis
	Cash Price
Botkins	Futures Price	607'4
	Futures Month	@W6K
	Basis
	Cash Price
Osgood	Futures Price	607'4
	Futures Month	@W6K
	Basis
	Cash Price
South Charleston	Futures Price	607'4
	Futures Month	@W6K
	Basis
	Cash Price
Uniopolis	Futures Price	607'4
	Futures Month	@W6K
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

Anonymous

	Intraday Commodities
	@CK6