Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'4 519'2 522'2 -1'0 Mar 539'6 533'4 535'6 -0'4 May 546'4 540'6 543'0 -0'4 Jul 549'2 543'6 546'0 -1'0 Sep 522'2 517'2 517'6 -2'6 Dec 527'0 521'6 522'2 -2'6 Mar 538'4 534'6 534'6 -2'2 May 545'2 541'6 542'0 -2'0 Jul 548'4 545'0 545'0 -2'4 Sep 516'0 513'4 515'0 -2'2 Dec 515'6 512'4 514'0 -2'4 Jul 529'0 -2'6 Dec 500'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1304'0 1284'0 1297'6 9'4 Jan 1319'0 1298'4 1312'4 9'6 Mar 1327'4 1307'6 1321'2 9'4 May 1334'6 1315'4 1328'2 9'2 Jul 1339'4 1320'4 1333'4 8'6 Aug 1322'2 1304'6 1316'4 7'6 Sep 1281'6 1267'0 1277'4 7'2 Nov 1269'2 1253'6 1264'4 7'0 Jan 1276'4 1268'0 1275'0 6'4 Mar 1272'6 1269'0 1272'6 5'6 May 1272'4 1272'4 1272'4 5'2 Jul 1289'0 5'0 Aug 1262'0 4'6 Sep 1238'0 4'6 Nov 1240'2 4'6 Jul 1191'0 4'6 Nov 1200'0 4'6   @W - WHEAT - CBOT   High Low Last Chg Dec 694'0 681'4 693'2 4'0 Mar 708'2 696'2 707'0 3'4 May 714'4 703'2 713'6 2'6 Jul 714'4 704'6 712'4 0'4 Sep 718'6 711'0 716'4 -1'2 Dec 728'4 722'2 726'0 -2'6 Mar 733'2 731'4 731'6 -4'2 May 729'2 729'2 729'2 -5'4   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.625 78.400 79.375 1.125 Dec 70.100 68.250 69.675 1.300 Feb 70.900 69.050 70.550 1.250 Apr 75.725 74.250 75.450 0.775 May 79.950 79.150 79.750 0.350 Jun 88.825 87.500 88.425 0.450 Jul 90.750 89.550 90.450 0.525 Aug 90.700 89.700 90.450 0.525 Oct 76.325 75.650 76.275 0.825 Dec 69.950 69.250 69.950 0.525 Feb 73.200 73.200 73.200 0.325   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 335.575 329.425 333.775 1.750 Nov 332.750 326.425 331.075 1.625 Jan 325.200 319.125 323.700 1.425 Mar 321.300 315.575 319.900 1.350 Apr 320.825 315.375 319.450 1.275 May 319.450 315.375 318.225 1.300 Aug 320.000 316.375 319.075 1.525 Sep 316.550 316.550 316.550 1.200 Oct 314.000 1.200   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.500 216.100 217.275 - 0.225 Dec 222.750 218.875 220.900 Feb 224.750 220.875 222.900 - 0.025 Apr 226.275 222.700 224.675 Jun 221.350 217.850 219.975 0.075 Aug 217.900 214.725 216.775 0.075 Oct 216.500 213.425 215.250 0.075 Dec 216.550 214.000 216.550 0.225 Feb 215.525 0.225 Apr 215.150 0.225

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Prices/Trends 09/29 11:50
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    SEP '26  Crestline Futures Price 522'0s Futures Month @C6Z Basis Cash Price Clyde Futures Price 522'0s Futures Month @C6Z Basis Cash Price Clarksfield Futures Price 522'0s Futures Month @C6Z Basis Cash Price New Washington Futures Price 522'0s Futures Month @C6Z Basis Cash Price Botkins Futures Price 522'0s Futures Month @C6Z Basis Cash Price Osgood Futures Price 522'0s Futures Month @C6Z Basis Cash Price South Charleston Futures Price 522'0s Futures Month @C6Z Basis Cash Price Uniopolis Futures Price 522'0s Futures Month @C6Z Basis Cash Price SOYBEANS    SEP '26   BY OCT 2  Crestline Futures Price 1297'6s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1297'6s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1297'6s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1297'6s Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1297'6s Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1297'6s Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1297'6s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1297'6s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1297'6s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1297'6s Futures Month @S6X   Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 692'6s Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 692'6s Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 692'6s Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 692'6s Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 692'6s Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 692'6s Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 692'6s Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 692'6s Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 692'6s Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 692'6s Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE