Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'6 517'2 518'0 -9'4 Mar 540'4 531'0 531'6 -9'6 May 547'6 538'2 538'6 -9'4 Jul 551'0 541'6 542'2 -9'2 Sep 521'2 515'2 516'0 -6'6 Dec 526'0 520'0 520'2 -7'0 Mar 538'0 532'6 532'6 -6'6 May 541'4 540'0 540'0 -6'4 Jul 547'0 543'2 544'0 -5'4 Sep 514'6 514'6 514'6 -2'0 Dec 515'4 511'0 511'0 -5'0 Jul 528'0 0'0 Dec 500'0 500'0 500'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1318'2 1303'0 1304'0 -13'4 Jan 1332'2 1317'4 1318'2 -13'6 Mar 1339'6 1325'2 1326'0 -13'6 May 1346'6 1332'4 1332'4 -14'2 Jul 1351'0 1337'4 1337'4 -13'6 Aug 1329'4 1320'2 1320'6 -12'4 Sep 1290'4 1280'4 1280'4 -12'4 Nov 1278'2 1267'6 1267'6 -11'2 Jan 1287'4 1277'0 1277'0 -11'4 Mar 1282'2 -1'4 May 1283'0 0'0 Jul 1289'0 0'0 Aug 1273'6 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 686'4 691'6 -15'2 Mar 721'0 702'2 707'4 -14'0 May 727'0 710'0 714'2 -14'0 Jul 726'4 712'2 715'0 -14'0 Sep 732'2 719'0 720'6 -13'4 Dec 742'0 730'6 732'0 -12'2 Mar 741'0 737'4 740'6 -9'2 May 738'0 738'0 738'0 -9'6   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.875 79.025 79.500 -0.675 Dec 70.475 69.225 69.650 -0.850 Feb 72.025 70.700 70.950 -1.175 Apr 77.325 76.075 76.350 -0.900 May 81.175 80.800 80.875 -0.675 Jun 90.300 89.375 89.650 -0.575 Jul 92.025 91.250 91.500 -0.450 Aug 91.825 91.200 91.450 -0.300 Oct 77.250 76.800 76.800 -0.450 Dec 70.500 70.425 70.425 -0.025 Feb 75.800 -0.025   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 337.725 336.625 337.500 1.100 Oct 334.575 331.575 331.850 - 1.575 Nov 331.325 327.900 328.175 - 1.425 Jan 324.000 320.100 321.000 - 1.025 Mar 319.750 315.650 317.100 - 0.675 Apr 319.300 315.625 316.825 - 0.650 May 317.825 314.775 315.525 - 0.775 Aug 319.325 316.225 316.800 - 1.200 Sep 314.000 - 0.600 Oct 313.825   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.800 218.950 218.950 - 1.850 Dec 222.975 220.975 221.050 - 1.250 Feb 224.450 222.400 222.825 - 0.775 Apr 225.750 223.600 224.400 - 0.175 Jun 220.425 218.175 219.250 - 0.050 Aug 217.125 214.825 215.875 Oct 215.675 213.825 214.700 0.175 Dec 215.800 214.275 214.850 0.050 Feb 215.750 215.000 215.750 0.150 Apr 215.150 215.000 215.150 0.600

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 518'0 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 518'0 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 518'0 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 518'0 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 518'0 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 518'0 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 518'0 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 518'0 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 27   DP  Crestline Futures Price 1304'0 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1304'0 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1304'0 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1304'0 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1304'0 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1304'0 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1304'0 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1304'0 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1304'0 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1304'0 Futures Month @S6X   Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 691'6 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 691'6 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 691'6 Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 691'6 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 691'6 Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 691'6 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 691'6 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 691'6 Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 691'6 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 691'6 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE