Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 433'2 433'0 433'0 -2'2 Mar 447'2 444'4 444'6 -1'6 May 454'6 452'2 452'2 -2'0 Jul 460'0 458'0 458'0 -1'4 Sep 453'6 451'6 451'6 -1'4 Dec 464'6 463'4 463'4 -1'4 Mar 477'6 476'4 476'4 -1'4 May 484'4 483'4 484'4 -0'2 Jul 486'0 486'0 486'0 -1'6 Sep 469'2 0'0 Dec 472'4 471'6 471'6 -1'2 Jul 489'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1094'4 1083'0 1083'4 -10'0 Mar 1104'2 1092'6 1093'4 -9'2 May 1113'6 1102'6 1103'2 -9'0 Jul 1122'2 1111'6 1112'0 -9'2 Aug 1114'2 1105'2 1105'4 -8'4 Sep 1095'6 1087'2 1087'4 -7'2 Nov 1099'2 1091'4 1091'4 -6'6 Jan 1105'0 1102'0 1103'0 -4'6 Mar 1101'4 1101'4 1101'4 -5'4 May 1110'0 0'0 Jul 1116'0 0'4 Aug 1107'6 0'0 Sep 1085'6 0'0 Nov 1078'6 1078'6 1078'6 -4'4 Jan 1092'2 0'0 Mar 1090'2 0'0 May 1093'2 0'0 Jul 1101'0 0'0 Aug 1093'6 0'0 Sep 1073'6 0'0 Nov 1095'0 0'0 Jul 1094'0 0'0 Nov 1079'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 0'0 Mar 536'0 529'6 530'0 -3'4 May 543'4 537'6 537'6 -3'2 Jul 551'2 546'0 546'0 -3'0 Sep 562'6 558'2 558'2 -2'6 Dec 578'0 574'0 574'0 -3'0 Mar 590'2 0'0 May 595'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 83.425 82.625 83.375 0.950 Feb 84.575 82.675 84.125 1.750 Apr 89.475 87.475 89.175 1.850 May 92.500 91.900 92.500 1.575 Jun 101.025 99.450 100.875 1.175 Jul 101.850 100.575 101.650 0.875 Aug 100.950 99.925 100.600 0.500 Oct 85.075 84.350 84.675 -0.075 Dec 76.525 76.000 76.300 -0.225 Feb 79.200 79.050 79.200 -0.050 Apr 85.000 -0.050   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 345.250 341.000 343.275 5.025 Mar 338.825 334.875 337.525 4.850 Apr 337.525 333.675 336.450 4.675 May 335.125 331.675 334.250 4.650 Aug 335.450 332.000 334.675 4.650 Sep 333.200 330.000 332.775 4.775 Oct 330.225 327.500 329.550 4.775 Nov 326.200 325.200 326.200 4.750 Jan 314.000 4.825   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 231.350 228.900 230.450 3.575 Feb 231.775 229.850 230.950 2.425 Apr 231.175 229.225 230.675 2.300 Jun 224.550 222.525 224.150 2.075 Aug 220.725 218.775 220.300 1.950 Oct 219.500 217.975 219.000 1.925 Dec 219.725 217.800 218.950 1.975 Feb 218.850 217.600 218.450 1.850 Apr 218.000 216.625 217.675 1.775 Jun 211.150 210.125 210.750 1.600

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DEC '25   DP  Crestline Futures Price 444'6 Futures Month @C6H   Basis   Cash Price   Clyde Futures Price 444'6 Futures Month @C6H   Basis   Cash Price   Clarksfield Futures Price 444'6 Futures Month @C6H   Basis   Cash Price   New Washington Futures Price 444'6 Futures Month   @C6H Basis   Cash Price   Botkins Futures Price 444'6 Futures Month @C6H   Basis   Cash Price   Osgood Futures Price 444'6 Futures Month @C6H   Basis   Cash Price   South Charleston Futures Price 444'6 Futures Month @C6H   Basis   Cash Price   Uniopolis Futures Price 444'6 Futures Month @C6H   Basis   Cash Price   SOYBEANS    DEC '25   DP  Crestline Futures Price 1083'4 Futures Month @S6F   Basis   Cash Price   Clyde Futures Price 1083'4 Futures Month @S6F   Basis   Cash Price   Clarksfield Futures Price 1083'4 Futures Month @S6F   Basis   Cash Price   Monroeville Futures Price 1083'4 Futures Month   @S6F Basis   Cash Price   New Washington Futures Price 1083'4 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1083'4 Futures Month @S6F   Basis   Cash Price   Botkins Futures Price 1083'4 Futures Month @S6F   Basis   Cash Price   Osgood Futures Price 1083'4 Futures Month @S6F   Basis   Cash Price   South Charleston Futures Price 1083'4 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1083'4 Futures Month @S6F   Basis   Cash Price   WHEAT    DEC '25   DP  Crestline Futures Price 530'0 Futures Month   @W6H Basis   Cash Price   Clyde Futures Price 530'0 Futures Month   @W6H Basis   Cash Price   Clarksfield Futures Price 530'0 Futures Month   @W6H Basis   Cash Price   Monroeville Futures Price 530'0 Futures Month   @W6H Basis   Cash Price   New Washington Futures Price 530'0 Futures Month   @W6H Basis   Cash Price   Star of West-Willard Futures Price 530'0 Futures Month @W6H   Basis   Cash Price   Botkins Futures Price 530'0 Futures Month   @W6H Basis   Cash Price   Osgood Futures Price 530'0 Futures Month   @W6H Basis   Cash Price   South Charleston Futures Price 530'0 Futures Month   @W6H Basis   Cash Price   Uniopolis Futures Price 530'0 Futures Month   @W6H Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE