Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 463'0 461'4 462'2 -3'2 Jul 479'4 476'0 476'2 -3'6 Sep 484'6 481'6 482'0 -3'4 Dec 499'4 496'4 497'0 -3'4 Mar 512'2 509'4 510'0 -3'4 May 519'6 517'4 517'4 -3'4 Jul 524'0 521'4 522'0 -3'0 Sep 503'2 501'2 501'2 -2'6 Dec 506'4 504'6 505'4 -1'6 Mar 514'6 0'0 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 489'4 0'0 Jul 501'2 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1196'2 1196'0 1196'0 0'2 Jul 1214'6 1208'4 1212'0 0'4 Aug 1207'6 1202'0 1204'6 -0'2 Sep 1185'6 1180'6 1183'4 -0'6 Nov 1190'6 1185'4 1187'6 -1'6 Jan 1202'2 1197'4 1200'0 -1'4 Mar 1198'2 1193'4 1195'6 -1'4 May 1198'4 1195'2 1197'2 -1'6 Jul 1205'2 1200'0 1200'0 -4'6 Aug 1193'2 0'0 Sep 1155'0 0'0 Nov 1145'6 1142'6 1145'6 -0'4 Jan 1145'2 0'0 Mar 1160'6 0'0 May 1162'0 0'0 Jul 1170'0 0'0 Aug 1159'4 0'0 Sep 1133'2 0'0 Nov 1120'0 0'0 Jul 1145'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 614'2 612'2 612'2 -4'2 Jul 628'2 621'6 623'2 -4'4 Sep 643'6 637'2 638'4 -4'6 Dec 665'4 659'0 660'2 -4'6 Mar 683'6 678'0 679'2 -4'6 May 692'2 687'4 687'6 -5'2 Jul 689'4 686'2 686'4 -5'2 Sep 697'2 696'0 697'2 -2'4   @HE - LEAN HOGS - CME   High Low Last Chg May 92.950 91.575 92.925 1.175 Jun 101.450 99.475 101.400 1.675 Jul 103.575 101.675 103.475 1.700 Aug 104.275 102.300 104.200 1.800 Oct 90.275 88.375 90.175 1.750 Dec 83.125 81.150 82.850 1.750 Feb 86.150 84.400 85.850 1.575 Apr 90.000 88.375 89.725 1.425 May 93.250 1.450 Jun 100.225 98.900 100.225 1.325 Jul 98.650 1.325 Aug 98.000 98.000 98.000 0.650   @GF - FEEDER CATTLE - CME   High Low Last Chg May 372.500 367.775 371.625 5.225 Aug 373.275 367.750 372.225 5.700 Sep 371.500 366.200 370.225 5.575 Oct 369.100 363.550 368.025 5.450 Nov 366.250 361.100 364.925 5.350 Jan 360.050 355.200 359.275 5.350 Mar 355.000 351.650 354.825 5.675 Apr 351.325 351.325 351.325 5.225 May 349.000 349.000 349.000 4.250   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.075 251.875 252.925 1.475 Aug 248.975 246.650 248.175 2.175 Oct 243.875 241.325 243.100 2.775 Dec 243.300 240.600 242.675 2.925 Feb 243.275 240.750 242.750 2.900 Apr 242.625 240.150 242.250 2.850 Jun 236.050 233.425 235.800 2.750 Aug 232.850 230.850 232.625 2.575 Oct 231.000 229.500 231.000 2.575 Dec 230.000 2.575

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAY '26  Crestline Futures Price 476'2 Futures Month @C6N Basis Cash Price Clyde Futures Price 476'2 Futures Month @C6N Basis Cash Price Clarksfield Futures Price 476'2 Futures Month @C6N Basis Cash Price New Washington Futures Price 476'2 Futures Month @C6N Basis Cash Price Botkins Futures Price 476'2 Futures Month @C6N Basis Cash Price Osgood Futures Price 476'2 Futures Month @C6N Basis Cash Price South Charleston Futures Price 476'2 Futures Month @C6N Basis Cash Price Uniopolis Futures Price 476'2 Futures Month @C6N Basis Cash Price SOYBEANS    MAY '26  Crestline Futures Price 1212'0 Futures Month @S6N Basis Cash Price Clyde Futures Price 1212'0 Futures Month @S6N Basis Cash Price Clarksfield Futures Price 1212'0 Futures Month @S6N Basis Cash Price Monroeville Futures Price 1212'0 Futures Month @S6N Basis Cash Price New Washington Futures Price 1212'0 Futures Month @S6N Basis Cash Price Bunge Bellevue Futures Price 1212'0 Futures Month @S6N Basis Cash Price Botkins Futures Price 1212'0 Futures Month @S6N Basis Cash Price Osgood Futures Price 1212'0 Futures Month @S6N Basis Cash Price South Charleston Futures Price 1212'0 Futures Month @S6N Basis Cash Price Uniopolis Futures Price 1212'0 Futures Month @S6N Basis Cash Price WHEAT    MAY '26   JUL '26  Crestline Futures Price 623'2 Futures Month @W6N   Basis   Cash Price   Clyde Futures Price 623'2 Futures Month @W6N   Basis   Cash Price   Clarksfield Futures Price 623'2 Futures Month @W6N   Basis   Cash Price   Monroeville Futures Price 623'2 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 623'2 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 623'2 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 623'2 Futures Month @W6N   Basis   Cash Price   Osgood Futures Price 623'2 Futures Month @W6N   Basis   Cash Price   South Charleston Futures Price 623'2 Futures Month @W6N   Basis   Cash Price   Uniopolis Futures Price 623'2 Futures Month @W6N   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE