Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 418'4 422'0 1'0 Sep 430'4 426'6 430'4 1'0 Dec 449'4 446'2 449'4 0'6 Mar 463'4 460'4 463'4 0'4 May 472'4 469'4 472'4 0'4 Jul 478'4 475'6 478'4 0'2 Sep 471'6 469'2 471'6 0'2 Dec 478'6 476'2 478'6 0'4 Mar 488'2 488'0 488'2 -1'2 May 482'0 0'0 Jul 497'2 0'0 Sep 469'4 0'0 Dec 474'4 474'4 474'4 -0'4 Jul 502'0 0'0 Dec 469'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1128'6 1133'2 1'2 Aug 1139'2 1133'6 1138'4 1'6 Sep 1139'4 1133'0 1138'4 2'0 Nov 1152'6 1146'4 1151'2 2'0 Jan 1166'2 1160'2 1164'6 1'6 Mar 1172'4 1167'2 1172'0 2'2 May 1179'6 1174'6 1179'2 2'0 Jul 1186'6 1181'6 1186'2 2'0 Aug 1178'4 0'0 Sep 1145'0 0'0 Nov 1136'4 1132'0 1135'4 1'6 Jan 1147'6 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1144'6 0'0 Sep 1122'2 0'0 Nov 1116'0 0'0 Jul 1137'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 618'2 610'0 617'4 4'6 Sep 626'4 618'2 625'6 4'4 Dec 642'0 634'6 641'2 4'4 Mar 654'2 647'4 653'6 4'6 May 661'2 655'2 660'6 4'2 Jul 665'4 659'6 665'2 4'2 Sep 672'6 671'2 671'2 0'2 Dec 687'4 0'4   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.575 94.175 94.600 -0.150 Aug 96.775 94.875 96.550 1.450 Oct 81.475 79.775 81.175 1.350 Dec 74.775 73.425 74.400 0.975 Feb 78.525 77.300 78.200 0.950 Apr 83.225 82.075 82.975 0.825 May 86.100 85.625 86.100 0.750 Jun 95.025 94.175 94.925 0.575 Jul 95.750 95.250 95.750 0.350 Aug 94.725 94.425 94.725 0.300 Oct 83.675 0.200 Dec 74.225 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 367.875 364.750 367.425 0.550 Sep 366.175 362.725 365.625 0.375 Oct 363.375 359.850 362.675 0.425 Nov 360.050 356.600 359.500 0.525 Jan 353.825 350.350 353.325 0.750 Mar 349.925 347.200 349.525 1.075 Apr 348.725 346.150 348.525 1.125 May 346.275 346.275 346.275 1.975 Aug 335.000 1.975   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.250 255.000 255.925 0.425 Aug 249.850 247.900 249.050 - 0.350 Oct 242.600 240.450 241.925 - 0.150 Dec 241.250 238.975 240.500 - 0.225 Feb 241.100 238.950 240.450 - 0.125 Apr 240.625 238.500 239.975 - 0.225 Jun 233.900 232.000 233.225 - 0.300 Aug 230.225 228.950 229.750 - 0.275 Oct 228.125 228.125 228.125 - 0.325 Dec 228.050 228.050 228.050 - 0.750

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 422'0 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 422'0 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 422'0 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 422'0 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 422'0 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 422'0 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 422'0 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 422'0 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1133'2 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1133'2 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 617'4 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 617'4 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 617'4 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 617'4 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 617'4 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 617'4 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 617'4 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 617'4 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 617'4 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 617'4 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE