Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 529'0 517'2 523'0 -5'2 Mar 542'4 531'2 536'6 -5'2 May 549'0 538'4 543'0 -5'6 Jul 552'0 541'6 546'0 -5'4 Sep 523'6 515'4 519'4 -4'2 Dec 529'2 520'0 523'6 -4'2 Mar 539'0 532'6 535'0 -5'2 May 545'4 540'4 543'0 -4'0 Jul 547'0 544'2 546'4 -3'4 Sep 516'0 516'0 516'0 -1'6 Dec 517'0 510'6 510'6 -5'6 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'4 1279'2 1289'4 -29'4 Jan 1335'4 1293'6 1303'6 -28'6 Mar 1342'2 1303'0 1312'2 -27'2 May 1349'2 1310'6 1320'0 -26'2 Jul 1353'6 1316'2 1325'0 -25'6 Aug 1335'4 1301'0 1309'0 -24'0 Sep 1293'0 1262'6 1270'0 -21'6 Nov 1278'6 1250'0 1256'2 -20'4 Jan 1279'2 1261'0 1266'6 -20'0 Mar 1282'0 1258'0 1262'4 -20'2 May 1282'4 -1'6 Jul 1289'0 0'0 Aug 1274'4 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 703'0 683'0 688'4 -14'6 Mar 718'2 698'2 703'4 -14'6 May 725'0 706'0 710'4 -14'4 Jul 725'4 707'2 711'6 -13'6 Sep 730'6 713'2 717'2 -13'4 Dec 743'4 724'2 728'2 -12'6 Mar 735'6 730'6 735'6 -11'4 May 745'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.150 78.225 78.775 0.550 Dec 69.300 68.300 68.950 -0.075 Feb 70.600 69.450 70.125 -0.200 Apr 75.950 74.850 75.525 -0.400 May 80.375 79.975 80.325 -0.375 Jun 89.600 88.200 88.800 -0.450 Jul 91.275 90.300 90.800 -0.425 Aug 91.125 90.200 90.800 -0.350 Oct 76.625 76.000 76.250 -0.375 Dec 69.900 69.500 69.500 -0.400 Feb 75.800 -0.525   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 336.600 332.375 332.850 - 2.075 Nov 333.900 329.475 329.975 - 2.000 Jan 326.500 322.150 322.950 - 1.400 Mar 322.500 318.200 319.100 - 1.075 Apr 321.650 317.675 318.400 - 1.050 May 320.000 316.475 316.950 - 1.075 Aug 320.000 317.175 317.500 - 1.425 Sep 315.650 315.650 315.650 - 1.050 Oct 316.975 316.975 316.975 1.175   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.900 217.575 218.100 - 0.775 Dec 222.875 220.125 220.925 - 1.225 Feb 225.000 222.375 223.250 - 1.050 Apr 226.525 224.275 225.100 - 0.725 Jun 221.400 219.300 220.025 - 0.700 Aug 217.850 215.325 216.725 - 0.625 Oct 216.325 214.700 215.350 - 0.450 Dec 216.650 215.150 215.650 - 0.675 Feb 216.575 215.525 215.525 - 0.650 Apr 215.150 1.300

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Prices/Trends 09/28 10:02
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 523'0 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 523'0 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 523'0 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 523'0 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 523'0 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 523'0 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 523'0 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 523'0 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    SEP '26   OCT '26  Crestline Futures Price 1289'4 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1289'4 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1289'4 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1289'4 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1289'4 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1289'4 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1289'4 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1289'4 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1289'4 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1289'4 Futures Month @S6X   Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 688'4 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 688'4 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 688'4 Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 688'4 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 688'4 Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 688'4 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 688'4 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 688'4 Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 688'4 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 688'4 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE