Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'6 531'2 534'6 0'4 Mar 551'2 545'4 549'2 0'4 May 557'2 552'4 555'4 0'2 Jul 560'0 555'0 558'2 0'4 Sep 531'0 528'0 530'4 0'2 Dec 535'0 531'4 534'2 0'2 Mar 545'6 543'6 545'4 0'2 May 552'4 550'2 552'0 0'2 Jul 553'4 0'0 Sep 518'4 0'0 Dec 516'0 516'0 516'0 -0'6 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1331'6 1315'6 1325'0 4'4 Jan 1348'2 1332'4 1341'4 4'2 Mar 1356'0 1340'4 1349'2 4'0 May 1361'0 1346'6 1355'0 3'4 Jul 1364'0 1350'2 1359'0 3'6 Aug 1343'6 1332'4 1339'2 3'2 Sep 1300'0 1289'6 1296'6 3'4 Nov 1283'6 1273'6 1278'4 1'2 Jan 1292'4 1286'6 1289'6 2'6 Mar 1284'0 1284'0 1284'0 0'0 May 1281'0 0'0 Jul 1293'2 0'0 Aug 1275'2 0'0 Sep 1238'0 0'0 Nov 1239'4 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 735'4 725'2 726'4 -4'2 Mar 751'4 741'6 742'4 -4'2 May 758'2 749'4 750'0 -4'0 Jul 755'6 748'0 748'0 -4'2 Sep 760'4 752'2 752'4 -4'2 Dec 769'4 761'0 761'0 -4'6 Mar 773'2 767'0 773'2 2'2 May 767'4 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.500 78.525 78.700 -0.400 Dec 70.450 69.100 69.900 0.300 Feb 72.275 71.475 71.700 -0.150 Apr 77.950 77.450 77.500 -0.250 May 82.475 82.300 82.475 0.075 Jun 91.450 91.025 91.225 0.025 Jul 93.175 92.775 93.025 0.075 Aug 92.900 92.475 92.775 0.125 Oct 78.000 77.500 77.900 0.100 Dec 71.075 70.600 70.600 -0.575 Feb 75.800 -0.575   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 341.300 337.700 338.775 - 1.800 Oct 334.050 329.000 329.950 - 4.200 Nov 328.925 322.250 323.350 - 5.800 Jan 320.825 313.325 314.400 - 6.725 Mar 316.500 309.625 310.925 - 6.575 Apr 316.625 310.000 311.175 - 6.350 May 315.850 309.350 310.525 - 6.050 Aug 316.850 310.000 310.400 - 6.450 Sep 311.450 310.000 310.000 - 5.050   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.975 218.275 218.650 - 2.250 Dec 223.375 219.975 220.325 - 3.150 Feb 224.700 220.725 221.125 - 3.775 Apr 225.925 222.100 222.475 - 3.700 Jun 220.450 216.750 217.100 - 3.350 Aug 216.875 213.550 213.775 - 3.200 Oct 215.225 212.275 212.550 - 2.950 Dec 215.475 213.050 213.050 - 2.900 Feb 214.325 214.225 214.325 - 2.850 Apr 213.875 213.875 213.875 - 2.150

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 534'6 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 534'6 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 534'6 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 534'6 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 534'6 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 534'6 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 534'6 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 534'6 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 18   BY SEP 25  Crestline Futures Price 1325'0 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1325'0 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1325'0 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1325'0 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1325'0 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1325'0 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1325'0 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1325'0 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1325'0 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1325'0 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 726'4 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 726'4 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 726'4 Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 726'4 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 726'4 Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 726'4 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 726'4 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 726'4 Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 726'4 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 726'4 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE