 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
460'0 |
454'2 |
459'0 |
4'0 |
 |
|
Jul
|
468'4 |
462'4 |
467'6 |
4'2 |
 |
|
Sep
|
473'2 |
467'6 |
472'2 |
3'6 |
 |
|
Dec
|
488'4 |
483'4 |
487'6 |
3'4 |
 |
|
Mar
|
501'6 |
497'0 |
501'2 |
3'2 |
 |
|
May
|
509'0 |
504'4 |
508'4 |
3'0 |
 |
|
Jul
|
512'6 |
509'4 |
512'4 |
3'4 |
 |
|
Sep
|
493'0 |
491'4 |
493'0 |
3'0 |
 |
|
Dec
|
497'6 |
494'0 |
497'0 |
2'2 |
 |
|
Mar
|
507'4 |
505'4 |
507'4 |
2'4 |
 |
|
May
|
|
|
508'0 |
0'0 |
 |
|
Jul
|
512'2 |
512'2 |
512'2 |
0'6 |
 |
|
Sep
|
|
|
480'0 |
0'0 |
 |
|
Dec
|
483'4 |
483'4 |
483'4 |
0'6 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
484'0 |
484'0 |
484'0 |
2'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1169'0 |
1162'0 |
1165'4 |
1'6 |
 |
|
Jul
|
1184'0 |
1176'6 |
1180'2 |
1'6 |
 |
|
Aug
|
1176'4 |
1170'0 |
1173'6 |
2'2 |
 |
|
Sep
|
1155'4 |
1150'4 |
1153'0 |
2'4 |
 |
|
Nov
|
1160'4 |
1154'2 |
1158'2 |
2'4 |
 |
|
Jan
|
1172'4 |
1169'4 |
1170'4 |
2'4 |
 |
|
Mar
|
1170'2 |
1163'6 |
1168'4 |
2'6 |
 |
|
May
|
1173'0 |
1170'6 |
1171'2 |
2'2 |
 |
|
Jul
|
1178'6 |
1175'6 |
1177'0 |
2'0 |
 |
|
Aug
|
1164'0 |
1164'0 |
1164'0 |
-0'2 |
 |
|
Sep
|
1136'6 |
1132'4 |
1132'4 |
-3'6 |
 |
|
Nov
|
1134'6 |
1126'0 |
1133'4 |
4'4 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1144'6 |
0'0 |
 |
|
Jul
|
|
|
1150'0 |
0'0 |
 |
|
Aug
|
|
|
1142'6 |
0'0 |
 |
|
Sep
|
|
|
1121'2 |
0'0 |
 |
|
Nov
|
|
|
1112'0 |
0'0 |
 |
|
Jul
|
|
|
1133'0 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
617'0 |
608'4 |
614'0 |
5'6 |
 |
|
Jul
|
625'4 |
617'4 |
622'4 |
5'6 |
 |
|
Sep
|
638'4 |
630'4 |
635'6 |
5'4 |
 |
|
Dec
|
657'4 |
650'0 |
654'6 |
5'2 |
 |
|
Mar
|
673'2 |
666'2 |
671'0 |
5'0 |
 |
|
May
|
680'0 |
673'6 |
678'2 |
4'4 |
 |
|
Jul
|
674'6 |
668'0 |
674'6 |
5'4 |
 |
|
Sep
|
677'0 |
674'0 |
677'0 |
3'2 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
95.600 |
94.175 |
94.475 |
-1.350 |
 |
|
Jun
|
103.500 |
101.850 |
101.900 |
- 1.550 |
 |
|
Jul
|
106.375 |
104.850 |
104.925 |
- 1.525 |
 |
|
Aug
|
106.900 |
105.525 |
105.600 |
- 1.300 |
 |
|
Oct
|
92.075 |
91.075 |
91.250 |
-0.800 |
 |
|
Dec
|
84.200 |
83.400 |
83.600 |
-0.450 |
 |
|
Feb
|
86.875 |
86.300 |
86.550 |
0.050 |
 |
|
Apr
|
90.525 |
90.050 |
90.375 |
0.350 |
 |
|
May
|
|
|
93.300 |
0.425 |
 |
|
Jun
|
100.650 |
100.325 |
100.625 |
0.325 |
 |
|
Jul
|
100.800 |
100.525 |
100.800 |
0.300 |
 |
|
Aug
|
|
|
99.950 |
0.125 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
368.400 |
366.775 |
367.350 |
1.000 |
 |
|
May
|
363.175 |
359.225 |
360.075 |
2.025 |
 |
|
Aug
|
363.650 |
360.050 |
360.950 |
2.425 |
 |
|
Sep
|
361.500 |
357.950 |
358.900 |
2.675 |
 |
|
Oct
|
359.025 |
355.700 |
356.650 |
2.925 |
 |
|
Nov
|
356.300 |
352.850 |
354.350 |
3.050 |
 |
|
Jan
|
349.725 |
347.175 |
348.500 |
3.425 |
 |
|
Mar
|
344.575 |
342.150 |
344.000 |
3.975 |
 |
|
Apr
|
|
|
344.750 |
3.975 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.625 |
247.650 |
248.275 |
1.225 |
 |
|
Jun
|
246.500 |
243.825 |
244.875 |
1.725 |
 |
|
Aug
|
242.850 |
240.325 |
241.175 |
1.500 |
 |
|
Oct
|
238.350 |
236.300 |
237.075 |
1.750 |
 |
|
Dec
|
237.875 |
235.950 |
236.700 |
1.800 |
 |
|
Feb
|
237.600 |
235.575 |
236.675 |
1.775 |
 |
|
Apr
|
236.600 |
234.850 |
235.775 |
1.775 |
 |
|
Jun
|
229.550 |
228.375 |
229.400 |
1.675 |
 |
|
Aug
|
225.800 |
225.275 |
225.275 |
1.500 |
 |
|
Oct
|
224.000 |
224.000 |
224.000 |
1.425 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Before we work on artificial intelligence why don't we do something about natural stupidity?" |
|
 |
 |
 |
 |
|