Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'0 438'4 439'4 -1'2 Sep 439'2 435'6 437'2 -1'0 Dec 459'0 455'0 456'6 -1'0 Mar 473'2 469'6 471'4 -1'0 May 481'4 478'0 479'6 -0'6 Jul 486'2 483'0 484'4 -1'0 Sep 474'0 471'4 474'0 0'2 Dec 480'6 478'2 479'4 -1'0 Mar 492'0 490'4 492'0 0'0 May 499'0 0'0 Jul 502'6 0'0 Sep 480'4 0'0 Dec 484'6 484'6 484'6 -0'2 Jul 504'4 504'4 504'4 -0'2 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1181'4 1180'4 1181'4 -0'6 Aug 1188'6 1180'0 1183'4 -0'4 Sep 1185'2 1176'6 1180'4 -0'4 Nov 1197'2 1188'0 1192'4 0'2 Jan 1210'4 1201'4 1206'2 0'6 Mar 1212'2 1202'4 1209'0 1'4 May 1215'6 1206'4 1213'2 2'0 Jul 1220'6 1212'2 1217'2 0'6 Aug 1199'2 1199'0 1199'2 -2'6 Sep 1166'2 1165'6 1165'6 -2'2 Nov 1166'2 1157'2 1164'0 2'2 Jan 1175'2 1175'2 1175'2 3'2 Mar 1178'2 0'0 May 1176'4 0'0 Jul 1180'0 1180'0 1180'0 -0'4 Aug 1171'2 0'0 Sep 1149'6 0'0 Nov 1155'4 0'0 Jul 1165'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 605'6 605'6 605'6 -0'2 Sep 613'0 609'2 609'6 -4'2 Dec 627'2 624'2 624'4 -4'0 Mar 640'0 637'0 637'4 -3'4 May 647'2 644'6 645'0 -3'0 Jul 651'2 648'6 649'4 -2'0 Sep 660'6 660'4 660'4 -1'2 Dec 677'6 676'0 677'0 -0'6   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.900 93.225 93.600 -0.500 Aug 99.025 98.175 98.550 -0.225 Oct 82.925 81.525 82.600 0.550 Dec 74.400 72.875 74.350 0.950 Feb 77.900 76.375 77.875 0.900 Apr 82.725 81.200 82.675 0.750 May 86.725 85.525 86.725 0.800 Jun 95.050 93.500 95.025 0.725 Jul 95.975 95.000 95.975 0.750 Aug 94.700 0.750 Oct 81.000 0.750 Dec 74.000 0.750   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 363.125 356.625 360.825 - 0.125 Sep 360.350 354.375 358.225 - 0.600 Oct 357.325 351.550 355.050 - 0.775 Nov 354.150 348.800 352.175 - 0.750 Jan 347.550 342.550 346.075 - 0.625 Mar 343.525 338.750 342.425 - 0.400 Apr 342.325 338.200 341.325 - 0.300 May 340.525 339.950 340.525 - 0.175 Aug 338.500 338.500 338.500 - 0.925   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 240.550 238.300 239.375 - 0.125 Oct 235.675 233.125 234.925 0.350 Dec 235.550 233.200 234.750 0.250 Feb 236.300 233.750 235.575 0.150 Apr 236.750 234.475 236.075 0.125 Jun 230.375 228.325 229.750 0.200 Aug 227.050 225.925 226.575 0.200 Oct 226.000 225.000 225.200 0.475 Dec 228.575 0.550 Feb 225.500 0.500

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    JUL '26  Crestline Futures Price 437'2 Futures Month @C6U Basis Cash Price Clyde Futures Price 437'2 Futures Month @C6U Basis Cash Price Clarksfield Futures Price 437'2 Futures Month @C6U Basis Cash Price New Washington Futures Price 437'2 Futures Month @C6U Basis Cash Price Botkins Futures Price 437'2 Futures Month @C6U Basis Cash Price Osgood Futures Price 437'2 Futures Month @C6U Basis Cash Price South Charleston Futures Price 437'2 Futures Month @C6U Basis Cash Price Uniopolis Futures Price 437'2 Futures Month @C6U Basis Cash Price SOYBEANS    JUL '26  Crestline Futures Price 1183'4 Futures Month @S6Q Basis Cash Price Clyde Futures Price 1183'4 Futures Month @S6Q Basis Cash Price Clarksfield Futures Price 1183'4 Futures Month @S6Q Basis Cash Price Monroeville Futures Price 1183'4 Futures Month @S6Q Basis Cash Price New Washington Futures Price 1183'4 Futures Month @S6Q Basis Cash Price Bunge Bellevue Futures Price 1183'4 Futures Month @S6Q Basis Cash Price Botkins Futures Price 1183'4 Futures Month @S6Q Basis Cash Price Osgood Futures Price 1183'4 Futures Month @S6Q Basis Cash Price South Charleston Futures Price 1183'4 Futures Month @S6Q Basis Cash Price Uniopolis Futures Price 1183'4 Futures Month @S6Q Basis Cash Price WHEAT    JUL '26  Crestline Futures Price 609'6 Futures Month @W6U Basis Cash Price Clyde Futures Price 609'6 Futures Month @W6U Basis Cash Price Clarksfield Futures Price 609'6 Futures Month @W6U Basis Cash Price Monroeville Futures Price 609'6 Futures Month @W6U Basis Cash Price New Washington Futures Price 609'6 Futures Month @W6U Basis Cash Price Star of West-Willard Futures Price 609'6 Futures Month @W6U Basis Cash Price Botkins Futures Price 609'6 Futures Month @W6U Basis Cash Price Osgood Futures Price 609'6 Futures Month @W6U Basis Cash Price South Charleston Futures Price 609'6 Futures Month @W6U Basis Cash Price Uniopolis Futures Price 609'6 Futures Month @W6U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE