Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'2 462'6 466'2 1'2 Jul 479'0 474'0 478'0 2'2 Sep 484'4 479'0 483'0 2'4 Dec 499'4 494'2 497'6 2'0 Mar 512'0 507'0 510'0 1'6 May 519'0 514'2 517'2 1'4 Jul 522'0 517'2 520'4 1'6 Sep 500'0 496'6 497'6 0'4 Dec 503'0 499'0 501'0 -0'2 Mar 513'0 509'4 510'0 -0'2 May 518'4 515'4 515'4 -0'2 Jul 521'0 521'0 521'0 0'0 Sep 486'2 486'0 486'2 0'0 Dec 489'0 486'2 487'4 0'0 Jul 500'0 0'0 Dec 490'0 488'0 490'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1183'6 1171'0 1183'4 9'2 Jul 1198'2 1187'0 1197'6 7'6 Aug 1191'2 1183'2 1191'2 6'4 Sep 1168'6 1161'6 1167'0 4'0 Nov 1173'4 1164'0 1171'6 4'2 Jan 1185'2 1178'0 1183'4 4'2 Mar 1182'6 1175'4 1180'4 4'2 May 1185'0 1177'4 1183'0 4'0 Jul 1190'4 1183'0 1188'0 3'6 Aug 1177'0 1173'6 1174'0 2'2 Sep 1140'2 -0'6 Nov 1138'0 1132'0 1133'4 -1'4 Jan 1145'2 -1'4 Mar 1147'0 1147'0 1147'0 -1'4 May 1148'6 -1'4 Jul 1150'0 -1'6 Aug 1145'0 -1'6 Sep 1122'0 -2'0 Nov 1116'0 -2'0 Jul 1133'6 -2'0 Nov 1101'0 -2'0   @W - WHEAT - CBOT   High Low Last Chg May 661'4 641'4 642'6 -6'6 Jul 671'4 652'2 653'0 -4'6 Sep 685'0 666'2 667'2 -4'0 Dec 703'4 684'4 686'6 -2'4 Mar 717'0 699'0 701'6 -1'2 May 720'6 704'0 706'6 -0'6 Jul 710'2 695'6 698'2 -0'6 Sep 712'2 702'0 702'0 0'2   @HE - LEAN HOGS - CME   High Low Last Chg May 95.725 94.400 95.000 0.950 Jun 104.450 102.225 103.725 1.775 Jul 106.350 104.675 106.225 1.850 Aug 106.600 104.975 106.425 1.600 Oct 91.650 90.375 91.400 1.125 Dec 83.825 82.825 83.600 0.725 Feb 86.675 85.900 86.475 0.500 Apr 90.550 89.900 90.400 0.425 May 93.350 93.250 93.250 0.375 Jun 100.750 100.650 100.725 0.525 Jul 100.775 100.575 100.575 0.250 Aug 99.475 0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 372.600 371.675 372.200 0.200 May 374.825 370.100 371.350 - 0.225 Aug 376.025 371.050 372.375 - 0.550 Sep 373.900 369.550 370.700 - 0.325 Oct 371.275 367.325 368.450 - 0.100 Nov 368.275 364.425 365.525 - 0.050 Jan 361.975 358.300 359.375 0.100 Mar 355.100 354.000 355.050 0.375 Apr 352.250 352.000 352.250 0.375   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 257.000 255.000 256.875 4.200 Jun 255.975 253.650 255.100 1.750 Aug 251.200 248.625 249.475 0.625 Oct 245.575 243.200 243.675 - 0.125 Dec 244.475 242.175 242.600 - 0.250 Feb 243.950 242.000 242.400 - 0.075 Apr 242.900 241.225 241.775 0.100 Jun 236.000 234.725 235.200 0.225 Aug 232.525 231.250 231.700 0.350 Oct 231.225 229.950 229.950 0.475

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 477'6s Futures Month @C6N   Basis   Cash Price   Clyde Futures Price 477'6s Futures Month @C6N   Basis   Cash Price   Clarksfield Futures Price 477'6s Futures Month @C6N   Basis   Cash Price   New Washington Futures Price 477'6s Futures Month   @C6N Basis   Cash Price   Botkins Futures Price 477'6s Futures Month @C6N   Basis   Cash Price   Osgood Futures Price 477'6s Futures Month @C6N   Basis   Cash Price   South Charleston Futures Price 477'6s Futures Month @C6N   Basis   Cash Price   Uniopolis Futures Price 477'6s Futures Month @C6N   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1197'0s Futures Month @S6N   Basis   Cash Price   Clyde Futures Price 1197'0s Futures Month @S6N   Basis   Cash Price   Clarksfield Futures Price 1197'0s Futures Month @S6N   Basis   Cash Price   Monroeville Futures Price 1197'0s Futures Month   @S6N Basis   Cash Price   New Washington Futures Price 1197'0s Futures Month   @S6N Basis   Cash Price   Bunge Bellevue Futures Price 1197'0s Futures Month @S6N   Basis   Cash Price   Botkins Futures Price 1197'0s Futures Month @S6N   Basis   Cash Price   Osgood Futures Price 1197'0s Futures Month @S6N   Basis   Cash Price   South Charleston Futures Price 1197'0s Futures Month @S6N   Basis   Cash Price   Uniopolis Futures Price 1197'0s Futures Month @S6N   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 653'0s Futures Month @W6N   Basis   Cash Price   Clyde Futures Price 653'0s Futures Month @W6N   Basis   Cash Price   Clarksfield Futures Price 653'0s Futures Month @W6N   Basis   Cash Price   Monroeville Futures Price 653'0s Futures Month   @W6N Basis   Cash Price   New Washington Futures Price 653'0s Futures Month   @W6N Basis   Cash Price   Star of West-Willard Futures Price 653'0s Futures Month @W6N   Basis   Cash Price   Botkins Futures Price 653'0s Futures Month @W6N   Basis   Cash Price   Osgood Futures Price 653'0s Futures Month @W6N   Basis   Cash Price   South Charleston Futures Price 653'0s Futures Month @W6N   Basis   Cash Price   Uniopolis Futures Price 653'0s Futures Month @W6N   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE