Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 465'6 461'0 461'2 -0'6 Jul 477'4 472'2 472'4 -1'0 Sep 480'0 474'4 474'6 -1'6 Dec 494'0 488'2 488'4 -1'6 Mar 504'2 498'4 498'6 -2'0 May 510'0 505'0 505'0 -2'2 Jul 513'2 508'0 508'0 -2'2 Sep 489'2 488'0 488'0 -0'2 Dec 494'4 491'2 491'2 -1'2 Mar 502'2 502'2 502'2 0'2 May 506'6 0'0 Jul 505'0 0'0 Sep 480'0 0'0 Dec 483'4 0'0 Jul 499'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'0 1158'2 1166'2 7'0 Jul 1185'4 1174'2 1181'4 6'2 Aug 1180'0 1169'0 1176'0 5'4 Sep 1153'2 1144'6 1149'0 4'4 Nov 1152'2 1143'4 1147'6 3'6 Jan 1163'2 1155'4 1158'4 3'4 Mar 1159'0 1152'0 1153'6 1'4 May 1160'2 1154'0 1156'4 1'6 Jul 1165'2 1160'0 1161'0 0'6 Aug 1154'6 0'0 Sep 1106'2 0'0 Nov 1114'6 1110'0 1110'0 1'0 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1123'4 0'0 Jul 1131'2 0'0 Aug 1121'2 0'0 Sep 1101'4 0'0 Nov 1100'0 0'0 Jul 1115'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 612'0 600'0 600'6 -4'2 Jul 622'6 611'4 612'0 -4'0 Sep 635'4 624'2 624'6 -4'2 Dec 652'0 641'0 641'6 -4'2 Mar 665'0 655'0 655'2 -4'0 May 670'4 664'4 664'4 -0'4 Jul 658'6 655'4 656'4 1'0 Sep 655'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.200 90.500 90.750 -0.050 May 97.200 95.925 96.875 1.225 Jun 106.425 104.625 105.975 1.825 Jul 109.100 107.225 108.700 2.125 Aug 108.750 107.075 108.375 2.025 Oct 92.450 91.350 92.200 1.225 Dec 84.325 83.525 84.025 0.700 Feb 86.600 86.100 86.375 0.475 Apr 90.100 89.525 89.825 0.375 May 92.900 92.900 92.900 0.550 Jun 100.300 100.000 100.200 0.350 Jul 100.700 100.500 100.500 0.500   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 362.425 354.200 361.950 6.375 May 360.425 350.900 360.125 8.075 Aug 358.425 349.750 358.225 7.425 Sep 356.200 348.375 355.975 6.750 Oct 353.600 346.675 353.550 6.250 Nov 350.875 345.125 350.675 5.400 Jan 345.000 340.000 344.650 4.825 Mar 338.925 335.425 338.925 4.125 Apr 337.125 4.125   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 238.775 235.025 238.750 3.400 Jun 239.300 234.600 238.825 3.975 Aug 236.775 232.300 236.150 3.650 Oct 233.875 229.975 233.100 2.875 Dec 233.425 229.825 232.775 2.525 Feb 233.575 230.125 232.925 2.350 Apr 233.100 229.700 232.425 2.450 Jun 226.000 222.950 225.775 2.600 Aug 224.000 221.600 223.500 2.450 Oct 221.200 221.000 221.200 2.425

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 461'2 Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 461'2 Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 461'2 Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 461'2 Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 461'2 Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 461'2 Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 461'2 Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 461'2 Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1166'2 Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1166'2 Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1166'2 Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1166'2 Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1166'2 Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1166'2 Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1166'2 Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1166'2 Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1166'2 Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1166'2 Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 600'6 Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 600'6 Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 600'6 Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 600'6 Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 600'6 Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 600'6 Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 600'6 Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 600'6 Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 600'6 Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 600'6 Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE