Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 468'2 463'6 467'4 2'4 Dec 493'0 488'2 492'2 2'6 Mar 508'4 504'0 507'6 2'4 May 516'0 511'2 515'2 2'6 Jul 518'4 514'0 517'6 2'6 Sep 498'4 495'0 498'0 1'6 Dec 503'6 500'2 503'0 1'4 Mar 514'4 512'0 514'2 1'4 May 520'0 519'6 519'6 1'0 Jul 522'0 521'2 522'0 0'4 Sep 492'0 490'6 492'0 -0'2 Dec 496'4 495'4 496'4 0'0 Jul 511'0 0'0 Dec 497'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1210'2 1198'2 1208'4 7'4 Nov 1225'4 1213'0 1224'2 8'2 Jan 1240'2 1228'0 1239'2 8'2 Mar 1244'6 1232'6 1243'6 8'0 May 1249'6 1237'4 1248'4 8'0 Jul 1253'0 1242'2 1251'6 7'4 Aug 1235'2 1228'6 1234'4 6'6 Sep 1198'2 1194'2 1198'2 6'0 Nov 1190'4 1183'0 1190'0 4'6 Jan 1191'0 0'0 Mar 1195'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1191'2 0'0 Sep 1169'2 0'0 Nov 1170'6 1169'4 1170'6 5'0 Jul 1185'0 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 681'6 671'4 675'6 1'0 Dec 696'4 686'4 691'0 1'6 Mar 712'2 702'4 707'0 1'6 May 719'0 709'6 714'2 2'0 Jul 717'4 709'0 713'2 2'4 Sep 723'0 716'0 720'0 3'0 Dec 734'2 727'4 734'0 5'4 Mar 735'0 735'0 735'0 -0'2   @HE - LEAN HOGS - CME   High Low Last Chg Oct 82.925 81.350 81.675 -0.025 Dec 73.700 72.250 72.500 0.050 Feb 76.850 75.550 75.825 Apr 81.950 80.800 81.050 0.050 May 85.750 84.950 85.175 0.050 Jun 94.375 93.350 93.550 0.075 Jul 95.575 94.750 94.900 0.100 Aug 94.875 94.175 94.350 0.050 Oct 79.625 0.325 Dec 72.500 0.325 Feb 76.125 0.325   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 342.900 338.950 339.800 - 0.850 Sep 337.750 331.450 332.875 - 1.600 Oct 329.000 323.450 325.275 - 0.075 Nov 320.850 315.875 317.625 0.400 Jan 312.550 307.750 309.725 0.400 Mar 308.575 304.075 305.600 0.225 Apr 308.250 303.800 305.525 May 307.050 302.775 304.000 - 0.275 Aug 306.900 302.350 303.625 - 0.875   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.600 223.650 224.375 0.925 Oct 222.025 218.050 218.650 - 0.100 Dec 221.325 217.850 218.250 0.025 Feb 221.725 218.525 218.800 - 0.150 Apr 222.050 219.000 219.450 - 0.100 Jun 215.050 212.075 212.650 - 0.100 Aug 211.025 208.275 208.700 - 0.150 Oct 210.000 207.500 207.975 - 0.075 Dec 209.325 208.225 208.675 - 0.200 Feb 207.000 - 0.200

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 467'4 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 467'4 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 467'4 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 467'4 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 467'4 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 467'4 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 467'4 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 467'4 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1224'2 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1224'2 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1224'2 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1224'2 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1224'2 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1224'2 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1224'2 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1224'2 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1224'2 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1224'2 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 675'6 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 675'6 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 675'6 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 675'6 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 675'6 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 675'6 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 675'6 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 675'6 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 675'6 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 675'6 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE