Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 451'0 443'2 448'0 0'2 Jul 460'0 452'2 457'0 -0'2 Sep 463'0 455'2 460'6 0'2 Dec 478'2 471'2 476'2 0'2 Mar 491'4 484'6 490'2 0'6 May 498'2 492'2 497'6 1'0 Jul 502'4 496'4 501'2 0'6 Sep 483'4 479'0 483'2 2'4 Dec 488'6 483'2 488'0 2'4 Mar 499'0 494'4 498'2 2'2 May 502'4 2'0 Jul 502'0 502'0 502'0 1'6 Sep 475'0 1'4 Dec 480'0 1'4 Jul 500'0 1'4 Dec 482'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1167'4 1151'4 1165'6 3'4 Jul 1183'4 1168'0 1181'4 2'4 Aug 1177'0 1162'6 1175'2 1'4 Sep 1153'2 1140'4 1150'6 0'4 Nov 1158'0 1145'0 1154'0 0'4 Jan 1171'4 1157'2 1168'0 1'4 Mar 1170'0 1156'0 1166'0 1'6 May 1173'0 1159'4 1169'2 1'6 Jul 1179'0 1165'6 1175'4 2'2 Aug 1165'0 1165'0 1165'0 3'4 Sep 1135'0 4'0 Nov 1134'2 1120'4 1131'4 4'6 Jan 1130'6 4'6 Mar 1131'4 4'6 May 1147'2 4'6 Jul 1132'0 4'4 Aug 1145'0 4'4 Sep 1123'4 2'6 Nov 1100'0 10'2 Jul 1135'2 10'2 Nov 1096'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg May 602'4 582'6 589'6 -7'2 Jul 610'0 590'4 598'0 -7'2 Sep 621'4 602'6 610'2 -6'4 Dec 639'4 621'0 629'0 -5'6 Mar 654'2 636'2 644'4 -4'6 May 660'6 645'4 651'6 -3'6 Jul 652'6 642'0 648'0 -3'0 Sep 654'0 645'6 645'6 -2'4   @HE - LEAN HOGS - CME   High Low Last Chg May 94.600 92.750 93.200 -0.650 Jun 102.375 100.175 100.975 - 0.625 Jul 104.975 103.250 103.675 - 0.675 Aug 105.075 103.675 103.975 - 0.675 Oct 90.400 89.200 89.500 -0.525 Dec 82.800 81.875 82.125 -0.350 Feb 85.725 85.100 85.300 -0.325 Apr 89.725 89.200 89.325 -0.425 May 93.300 -0.425 Jun 100.250 98.950 99.725 - 0.300 Jul 100.150 100.150 100.150 - 0.025 Aug 99.975 - 0.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 374.025 365.875 370.925 - 1.750 May 369.250 357.850 365.000 - 1.825 Aug 370.300 359.275 365.100 - 2.850 Sep 368.100 357.175 363.200 - 2.825 Oct 365.250 354.825 360.475 - 2.625 Nov 361.750 351.200 358.000 - 2.275 Jan 354.650 345.000 351.500 - 1.825 Mar 349.225 340.450 346.150 - 1.650 Apr 340.000 340.000 340.000 - 1.575   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 250.700 246.400 249.750 - 0.350 Jun 248.375 243.025 247.150 - 0.275 Aug 244.050 238.775 242.700 - 0.250 Oct 239.425 234.625 238.000 - 0.225 Dec 238.925 234.325 237.200 - 0.325 Feb 238.650 234.100 236.925 - 0.400 Apr 237.850 233.375 236.200 - 0.575 Jun 231.375 227.350 229.475 - 0.650 Aug 227.100 224.300 225.550 - 0.875 Oct 226.075 - 0.875

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 448'6s Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 448'6s Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 448'6s Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 448'6s Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 448'6s Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 448'6s Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 448'6s Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 448'6s Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1167'2s Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1167'2s Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1167'2s Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1167'2s Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1167'2s Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1167'2s Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1167'2s Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1167'2s Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1167'2s Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1167'2s Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 591'2s Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 591'2s Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 591'2s Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 591'2s Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 591'2s Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 591'2s Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 591'2s Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 591'2s Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 591'2s Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 591'2s Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE