Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 459'0 453'4 457'2 3'2 Jul 470'4 464'2 469'0 3'2 Sep 472'0 465'6 470'4 3'2 Dec 484'2 478'2 483'2 3'2 Mar 494'4 488'0 493'4 3'2 May 500'2 494'0 499'4 3'2 Jul 503'0 499'6 502'4 3'2 Sep 480'6 477'6 479'6 2'4 Dec 483'6 479'4 482'6 2'2 Mar 490'0 0'0 May 499'0 0'0 Jul 506'2 0'0 Sep 475'0 0'0 Dec 474'2 474'2 474'2 5'2 Jul 485'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'4 1145'2 1156'4 1'2 Jul 1179'0 1159'6 1171'0 3'4 Aug 1168'0 1148'6 1161'2 9'0 Sep 1136'4 1118'6 1133'2 11'4 Nov 1136'6 1118'0 1133'0 12'2 Jan 1147'2 1130'4 1143'4 11'6 Mar 1146'2 1135'6 1142'6 12'2 May 1149'4 1134'0 1145'4 11'6 Jul 1155'2 1144'0 1152'4 12'4 Aug 1162'0 0'0 Sep 1124'0 0'0 Nov 1107'4 1098'0 1106'0 13'0 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1110'2 0'0 Jul 1115'0 0'0 Aug 1109'2 0'0 Sep 1089'4 0'0 Nov 1100'0 0'0 Jul 1106'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 607'2 596'4 603'0 5'6 Jul 618'0 607'0 614'0 6'2 Sep 630'6 620'2 627'0 6'2 Dec 647'6 637'4 644'2 6'0 Mar 660'4 654'4 657'4 5'6 May 664'2 660'6 661'6 4'6 Jul 644'2 0'0 Sep 650'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 94.150 93.400 93.500 0.050 May 99.075 98.325 98.325 - 0.075 Jun 108.125 107.175 107.250 - 0.125 Jul 110.200 109.250 109.300 0.025 Aug 109.600 108.700 108.775 0.125 Oct 92.875 92.075 92.175 0.125 Dec 84.300 83.575 83.850 0.275 Feb 86.550 86.125 86.350 0.250 Apr 90.050 89.725 89.900 0.100 May 92.800 92.800 92.800 0.200 Jun 99.900 99.775 99.900 0.150 Jul 99.800 99.800 99.800 0.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 355.825 350.625 355.700 5.975 Apr 350.300 344.125 350.050 6.750 May 346.000 340.000 345.775 6.375 Aug 345.650 340.525 345.550 5.825 Sep 344.425 340.000 344.250 5.650 Oct 343.150 339.425 342.825 5.500 Nov 340.975 338.850 340.850 5.325 Jan 335.275 332.725 335.275 5.775 Mar 328.475 328.475 328.475 5.075   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 233.950 230.825 233.200 2.350 Jun 232.325 228.850 231.850 2.925 Aug 230.075 226.825 229.725 2.850 Oct 228.450 225.000 228.050 2.750 Dec 228.650 225.500 228.225 2.575 Feb 228.800 225.775 228.300 2.400 Apr 228.050 226.025 227.700 2.250 Jun 221.025 218.925 220.700 2.300 Aug 218.625 216.000 218.600 2.575 Oct 216.100 2.550

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 457'2 Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1156'4 Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1156'4 Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1156'4 Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1156'4 Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1156'4 Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1156'4 Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1156'4 Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1156'4 Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1156'4 Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1156'4 Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 603'0 Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 603'0 Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 603'0 Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 603'0 Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 603'0 Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 603'0 Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 603'0 Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 603'0 Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 603'0 Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 603'0 Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE