Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 526'4 514'0 518'4 -2'6 Dec 549'6 536'0 542'4 -2'4 Mar 564'0 550'6 557'0 -2'0 May 570'4 557'6 564'0 -1'4 Jul 572'0 559'6 566'4 -1'0 Sep 540'6 529'4 537'2 1'2 Dec 540'6 529'6 538'2 2'0 Mar 550'0 540'4 548'0 2'0 May 554'4 545'2 554'2 1'6 Jul 556'2 547'0 556'0 2'0 Sep 515'6 513'6 515'6 1'6 Dec 514'6 508'2 513'2 2'0 Jul 529'0 528'0 528'0 1'4 Dec 505'2 505'2 505'2 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1300'6 1293'6 1295'4 -5'0 Nov 1324'0 1300'0 1308'6 -7'4 Jan 1338'6 1315'4 1323'4 -7'6 Mar 1343'6 1321'0 1329'0 -6'6 May 1347'4 1325'6 1333'4 -5'2 Jul 1347'6 1327'2 1335'4 -4'0 Aug 1327'0 1308'2 1316'0 -3'4 Sep 1280'4 1266'0 1272'0 -2'6 Nov 1265'0 1250'6 1256'2 -1'6 Jan 1273'0 1260'6 1267'2 -1'6 Mar 1270'0 1258'0 1270'0 -1'6 May 1271'6 -1'6 Jul 1272'0 1272'0 1272'0 -1'4 Aug 1254'6 -1'2 Sep 1227'2 -2'0 Nov 1230'0 1209'0 1224'0 -1'6 Jul 1191'0 -1'6 Nov 1206'0 -1'6   @W - WHEAT - CBOT   High Low Last Chg Sep 775'6 751'2 755'6 -9'2 Dec 795'0 764'4 774'6 -8'4 Mar 810'4 780'4 791'2 -6'6 May 816'2 786'6 799'6 -4'4 Jul 805'0 778'4 793'2 -2'6 Sep 803'0 779'0 794'0 -1'6 Dec 806'0 784'0 799'6 -0'6 Mar 805'0 790'0 800'4 0'6   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.900 83.450 83.800 0.125 Dec 75.100 73.950 74.300 0.325 Feb 77.200 76.400 76.850 0.600 Apr 82.775 82.125 82.625 0.600 May 87.100 86.800 87.000 0.650 Jun 96.075 95.525 96.000 0.525 Jul 97.500 96.950 97.450 0.375 Aug 97.025 96.450 96.875 0.175 Oct 81.500 81.200 81.500 0.225 Dec 74.000 74.000 74.000 0.150 Feb 77.325 0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 323.850 317.525 319.425 - 1.375 Oct 319.000 312.975 315.000 - 1.025 Nov 312.200 306.775 309.150 - 0.175 Jan 304.575 299.550 302.000 0.225 Mar 301.450 297.150 298.700 0.250 Apr 301.850 297.700 298.525 0.175 May 301.800 298.000 298.225 0.050 Aug 303.000 298.575 298.875 0.100 Sep 298.000 295.725 296.000   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 213.450 209.575 210.350 - 1.900 Dec 214.775 211.425 212.100 - 1.350 Feb 216.250 213.375 214.050 - 0.925 Apr 217.775 215.325 215.950 - 0.650 Jun 212.525 210.250 210.850 - 0.750 Aug 209.775 207.325 207.825 - 1.300 Oct 209.150 206.075 206.550 - 2.100 Dec 209.975 206.875 206.875 - 2.000 Feb 209.800 207.075 207.500 - 1.725 Apr 209.000 206.275 206.525 - 1.150

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Prices/Trends 09/02 12:13
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 543'4s Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 543'4s Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 543'4s Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 543'4s Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 543'4s Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 543'4s Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 543'4s Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 543'4s Futures Month   @C6Z Basis   Cash Price   SOYBEANS    DP   FHSEP '26  Crestline Futures Price 1310'2s Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1310'2s Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1310'2s Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1310'2s Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1310'2s Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1310'2s Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1310'2s Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1310'2s Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1310'2s Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1310'2s Futures Month   @S6X Basis   Cash Price   WHEAT    DP   FHSEP '26  Crestline Futures Price 774'0s Futures Month   @W6Z Basis   Cash Price   Clyde Futures Price 774'0s Futures Month   @W6Z Basis   Cash Price   Clarksfield Futures Price 774'0s Futures Month   @W6Z Basis   Cash Price   Monroeville Futures Price 774'0s Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 774'0s Futures Month   @W6Z Basis   Cash Price   Star of West-Willard Futures Price 774'0s Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 774'0s Futures Month   @W6Z Basis   Cash Price   Osgood Futures Price 774'0s Futures Month   @W6Z Basis   Cash Price   South Charleston Futures Price 774'0s Futures Month   @W6Z Basis   Cash Price   Uniopolis Futures Price 774'0s Futures Month   @W6Z Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE