Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 421'4 420'0 421'0 0'6 May 428'6 427'2 428'2 0'4 Jul 434'6 433'4 434'4 0'4 Sep 434'0 432'4 433'4 0'2 Dec 447'4 446'2 447'2 0'4 Mar 460'6 459'6 460'4 0'2 May 467'6 467'2 467'4 0'2 Jul 471'6 471'0 471'6 0'6 Sep 459'2 458'6 459'0 -0'2 Dec 465'0 464'4 464'4 -1'0 Mar 477'6 0'0 May 484'2 0'0 Jul 489'2 0'0 Sep 465'2 0'0 Dec 472'0 0'0 Jul 490'0 0'0 Dec 470'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1056'2 1051'6 1054'6 1'6 May 1067'4 1063'0 1066'0 1'6 Jul 1079'6 1075'2 1078'2 2'0 Aug 1076'4 1072'2 1075'6 2'4 Sep 1062'0 1058'2 1061'0 2'2 Nov 1067'4 1063'6 1066'6 2'4 Jan 1078'0 1075'4 1078'0 2'4 Mar 1079'4 1077'6 1079'4 1'4 May 1084'6 1083'0 1083'0 -0'2 Jul 1088'2 0'0 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1066'0 1065'0 1065'0 -0'4 Jan 1080'0 0'0 Mar 1075'6 0'0 May 1080'6 0'0 Jul 1088'0 0'0 Aug 1080'6 0'0 Sep 1062'4 0'0 Nov 1060'0 0'0 Jul 1079'4 0'0 Nov 1065'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 512'2 510'2 512'0 1'4 May 523'2 521'2 522'6 1'2 Jul 535'0 533'2 534'6 1'2 Sep 549'4 548'0 549'2 1'2 Dec 568'2 566'6 567'6 0'6 Mar 583'4 583'4 583'4 0'4 May 592'0 0'0 Jul 591'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Feb 87.900 85.600 87.800 2.100 Apr 95.150 92.500 95.000 2.300 May 98.475 96.200 98.425 1.900 Jun 107.175 105.000 107.000 1.800 Jul 107.500 105.800 107.350 1.550 Aug 106.075 104.725 105.875 1.250 Oct 88.450 87.625 88.375 0.775 Dec 79.225 78.750 79.175 0.450 Feb 81.700 81.150 81.575 0.400 Apr 84.850 84.550 84.775 0.350 May 88.150 0.350 Jun 95.200 0.350   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 368.525 365.025 368.525 3.675 Mar 364.675 359.325 364.575 4.850 Apr 363.050 357.775 362.875 4.750 May 360.100 355.500 359.875 4.625 Aug 358.650 354.350 358.375 4.175 Sep 355.775 352.200 355.525 3.750 Oct 352.550 350.900 352.275 3.300 Nov 348.825 347.025 348.600 3.050 Jan 342.000 340.000 342.000 2.475   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 236.200 234.950 236.075 0.900 Apr 238.550 237.225 238.400 1.100 Jun 233.975 232.200 233.825 1.575 Aug 231.175 229.125 231.050 1.825 Oct 230.475 228.325 230.350 1.950 Dec 230.925 228.925 230.850 1.975 Feb 230.650 229.000 230.600 1.850 Apr 229.925 228.125 229.875 1.675 Jun 222.750 221.650 222.675 1.500 Aug 219.975 219.550 219.975 2.100

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JAN '26  Crestline Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 421'0 Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   JAN '26  Crestline Futures Price 1054'6 Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1054'6 Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1054'6 Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1054'6 Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1054'6 Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1054'6 Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1054'6 Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1054'6 Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1054'6 Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1054'6 Futures Month   @S6H Basis   Cash Price   WHEAT    DP   JAN '26  Crestline Futures Price 512'0 Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 512'0 Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 512'0 Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 512'0 Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 512'0 Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 512'0 Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 512'0 Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 512'0 Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 512'0 Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 512'0 Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE