Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 448'4 448'4 448'4 4'2 May 464'0 461'0 464'0 3'6 Jul 475'4 472'6 475'2 3'2 Sep 479'2 476'2 478'6 3'2 Dec 491'6 489'0 491'4 2'4 Mar 500'2 498'2 500'2 2'0 May 505'2 503'2 504'4 1'0 Jul 507'0 506'0 507'0 1'4 Sep 483'6 483'4 483'6 1'2 Dec 487'4 485'6 487'4 1'2 Mar 497'0 496'4 497'0 1'0 May 500'0 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 479'0 479'0 479'0 0'2 Jul 495'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1200'6 0'2 May 1225'6 1216'0 1225'4 11'4 Jul 1238'4 1229'6 1238'4 11'2 Aug 1220'2 1213'0 1220'2 8'6 Sep 1178'6 1172'0 1176'4 5'6 Nov 1169'6 1163'6 1167'4 4'2 Jan 1178'0 1172'2 1175'0 3'0 Mar 1171'6 1166'6 1169'2 2'0 May 1172'6 1168'0 1168'4 -0'2 Jul 1177'4 1172'6 1174'0 0'0 Aug 1151'0 0'0 Sep 1113'2 0'0 Nov 1119'4 1114'6 1115'4 1'6 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1130'4 0'0 Jul 1115'0 0'0 Aug 1129'4 0'0 Sep 1109'6 0'0 Nov 1096'6 0'0 Jul 1119'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 586'6 0'0 May 606'0 596'0 601'6 7'0 Jul 616'0 606'4 611'2 5'4 Sep 628'6 619'6 625'0 5'6 Dec 646'4 636'6 640'6 4'2 Mar 660'0 651'2 652'0 1'2 May 664'6 657'4 660'0 3'6 Jul 650'0 650'0 650'0 6'2   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.325 95.100 95.200 -0.875 May 101.025 99.850 99.975 - 1.300 Jun 110.175 108.750 109.125 - 1.400 Jul 112.400 110.975 111.200 - 1.500 Aug 111.475 110.225 110.525 - 1.350 Oct 93.975 93.175 93.450 -0.775 Dec 84.975 84.275 84.625 -0.475 Feb 87.200 86.600 86.875 -0.375 Apr 90.500 89.975 90.225 -0.275 May 93.300 -0.275 Jun 100.300 99.425 100.200 - 0.375 Jul 100.400 100.025 100.025 - 0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 352.000 347.250 348.950 - 4.625 Apr 347.800 342.025 343.550 - 6.375 May 344.450 338.400 340.075 - 6.575 Aug 343.700 338.475 340.175 - 5.900 Sep 342.175 337.050 338.875 - 5.450 Oct 340.675 335.200 337.275 - 5.100 Nov 337.250 332.750 334.900 - 4.725 Jan 331.925 327.125 328.325 - 4.825 Mar 322.525 322.525 322.525 - 5.225   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 231.800 229.625 230.150 - 2.225 Jun 229.400 227.375 228.025 - 2.125 Aug 227.625 225.600 226.250 - 2.175 Oct 226.275 224.225 224.925 - 2.225 Dec 226.700 224.625 225.300 - 2.200 Feb 226.825 224.850 225.650 - 2.025 Apr 226.025 224.325 224.850 - 1.800 Jun 219.025 217.275 217.700 - 1.650 Aug 216.125 214.850 215.075 - 1.950 Oct 214.875 214.875 214.875 - 2.025

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 464'0 Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 464'0 Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 464'0 Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 464'0 Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 464'0 Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 464'0 Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 464'0 Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 464'0 Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1225'4 Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1225'4 Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1225'4 Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1225'4 Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1225'4 Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1225'4 Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1225'4 Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1225'4 Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1225'4 Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1225'4 Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 601'6 Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 601'6 Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 601'6 Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 601'6 Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 601'6 Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 601'6 Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 601'6 Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 601'6 Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 601'6 Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 601'6 Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE