Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 424'6 423'0 424'2 0'6 Mar 439'2 437'4 438'6 0'4 May 447'2 445'6 447'0 0'2 Jul 453'2 451'4 452'6 0'0 Sep 449'2 448'0 449'0 -0'2 Dec 462'0 460'4 461'6 0'0 Mar 475'2 474'0 475'2 0'0 May 481'6 481'6 481'6 -0'2 Jul 485'6 485'4 485'6 0'2 Sep 468'0 0'0 Dec 471'6 471'0 471'6 0'2 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1127'6 1124'6 1127'0 2'2 Mar 1136'6 1134'2 1136'0 1'2 May 1146'4 1144'4 1145'6 0'6 Jul 1154'4 1152'6 1154'2 1'0 Aug 1144'6 1143'4 1144'2 0'2 Sep 1119'6 1118'4 1119'6 0'2 Nov 1119'2 1118'0 1119'0 -0'2 Jan 1128'0 1127'6 1127'6 -0'4 Mar 1126'0 1125'4 1125'6 -0'4 May 1122'4 0'0 Jul 1129'6 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1098'0 0'0 Jan 1110'0 0'0 Mar 1108'0 0'0 May 1111'0 0'0 Jul 1118'6 0'0 Aug 1111'4 0'0 Sep 1091'4 0'0 Nov 1095'0 0'0 Jul 1110'2 0'0 Nov 1084'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 526'6 523'6 525'2 -2'0 Mar 538'4 535'6 537'2 -2'0 May 546'4 544'6 546'0 -1'4 Jul 554'4 552'4 554'4 -1'0 Sep 566'6 564'6 566'2 -1'2 Dec 582'4 581'0 582'4 -1'0 Mar 595'0 595'0 595'0 -1'2 May 598'4 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 78.925 78.175 78.500 0.250 Feb 79.900 78.725 79.075 -0.175 Apr 83.500 82.625 83.050 0.425 May 86.575 86.500 86.500 0.775 Jun 95.250 94.000 95.100 1.025 Jul 96.275 95.100 96.175 1.025 Aug 95.975 94.875 95.850 0.975 Oct 82.375 81.275 82.075 0.800 Dec 75.775 74.675 75.650 1.150 Feb 78.800 78.800 78.800 0.600 Apr 85.000 0.600   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 309.475 299.525 306.375 2.100 Mar 303.200 293.300 300.150 3.075 Apr 301.900 292.400 298.700 3.300 May 299.975 291.000 296.550 3.325 Aug 300.600 290.925 297.050 3.900 Sep 297.725 289.275 295.100 4.100 Oct 295.000 287.925 292.825 4.225 Nov 286.550 284.000 284.000 4.250 Jan 286.275 3.675   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 208.950 204.550 206.550 - 0.200 Feb 208.800 204.325 206.750 - 0.200 Apr 209.875 205.525 207.950 0.675 Jun 204.850 200.325 202.800 1.650 Aug 202.150 197.525 200.125 2.375 Oct 201.450 196.750 199.575 2.750 Dec 201.625 197.050 199.875 2.750 Feb 201.125 196.975 199.550 2.725 Apr 200.475 196.400 198.975 2.800 Jun 193.025 192.375 193.000 3.075

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 424'2 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 424'2 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 424'2 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 424'2 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 424'2 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 424'2 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 424'2 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 424'2 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 424'2 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1127'0 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1127'0 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1127'0 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1127'0 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1127'0 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1127'0 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1127'0 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1127'0 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1127'0 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1127'0 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1127'0 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 525'2 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 525'2 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 525'2 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 525'2 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 525'2 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 525'2 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 525'2 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 525'2 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 525'2 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 525'2 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 525'2 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE