Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 430'4 426'6 430'2 2'4 May 442'6 438'0 442'2 3'6 Jul 450'6 446'4 450'2 2'6 Sep 452'2 448'2 452'0 3'0 Dec 466'6 463'2 466'4 2'6 Mar 478'6 475'4 478'6 2'4 May 485'2 482'6 485'2 2'2 Jul 489'0 486'2 489'0 2'2 Sep 471'0 469'0 470'6 2'2 Dec 476'4 473'6 476'4 2'4 Mar 487'0 484'4 487'0 2'2 May 487'4 0'0 Jul 492'6 0'0 Sep 470'0 0'0 Dec 473'0 0'0 Jul 491'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1149'0 1132'2 1147'4 8'0 May 1165'4 1148'2 1163'2 8'0 Jul 1178'4 1161'6 1175'6 7'4 Aug 1167'4 1152'6 1165'6 7'4 Sep 1130'2 1118'0 1129'0 6'0 Nov 1127'4 1116'4 1126'6 5'4 Jan 1138'0 1127'4 1137'2 5'4 Mar 1138'0 1127'6 1137'4 5'4 May 1141'4 1131'4 1141'2 5'6 Jul 1146'6 1137'4 1146'4 4'6 Aug 1128'0 0'0 Sep 1103'6 0'0 Nov 1104'0 1099'0 1104'0 3'0 Jan 1111'4 0'0 Mar 1100'0 0'0 May 1117'4 0'0 Jul 1115'0 0'0 Aug 1117'6 0'0 Sep 1096'6 0'0 Nov 1095'0 0'0 Jul 1113'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 570'0 559'0 565'0 -2'4 May 575'6 563'4 568'6 -4'4 Jul 584'4 572'2 577'0 -5'2 Sep 595'6 584'4 588'6 -5'2 Dec 613'0 602'0 606'4 -5'0 Mar 627'6 617'2 621'2 -5'0 May 630'4 625'0 625'0 -8'4 Jul 630'0 621'4 624'4 -5'4   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.575 95.575 96.300 0.500 May 101.000 100.275 100.775 0.275 Jun 110.500 109.750 110.275 0.250 Jul 112.225 111.625 112.125 0.350 Aug 111.050 110.425 111.000 0.400 Oct 92.950 92.375 92.925 0.300 Dec 83.550 83.100 83.500 0.200 Feb 85.650 85.350 85.550 0.125 Apr 88.725 88.575 88.700 0.125 May 91.900 0.075 Jun 99.125 99.000 99.125 0.125 Jul 99.500 98.250 99.500   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 368.200 364.375 367.950 2.850 Apr 365.900 361.625 365.525 3.325 May 362.450 357.875 362.150 3.675 Aug 362.125 357.700 362.125 4.000 Sep 359.825 356.175 359.775 3.750 Oct 357.000 353.675 357.000 3.550 Nov 353.200 351.050 353.200 3.150 Jan 345.900 344.500 345.900 3.075 Mar 339.000 336.600 336.600 0.225   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 246.500 245.000 246.325 1.300 Apr 241.600 239.300 241.300 2.200 Jun 237.925 235.575 237.675 2.125 Aug 235.825 233.475 235.550 2.025 Oct 234.950 232.525 234.675 2.000 Dec 235.175 232.775 234.975 1.950 Feb 235.100 232.700 234.900 2.000 Apr 233.925 231.725 233.750 2.025 Jun 225.900 224.500 225.900 1.825 Aug 222.875 221.250 222.875 1.875

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Prices/Trends 02/25 11:15
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   FEB '26  Crestline Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 430'2 Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   FEB '26  Crestline Futures Price 1147'4 Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1147'4 Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1147'4 Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1147'4 Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1147'4 Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1147'4 Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1147'4 Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1147'4 Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1147'4 Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1147'4 Futures Month   @S6H Basis   Cash Price   WHEAT    DP   FEB '26  Crestline Futures Price 565'0 Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 565'0 Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 565'0 Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 565'0 Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 565'0 Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 565'0 Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 565'0 Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 565'0 Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 565'0 Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 565'0 Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE