Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	439'4	432'0	436'4	3'2
May	448'4	442'0	447'0	3'4
Jul	455'6	450'0	454'2	3'0
Sep	456'0	451'6	455'0	2'2
Dec	469'6	466'0	468'6	1'6
Mar	481'2	478'0	480'0	1'0
May	489'0	484'2	486'2	0'6
Jul	490'6	488'2	489'4	0'6
Sep	472'4	471'2	471'4	0'2
Dec	477'6	475'4	477'2	1'0
Mar	488'2	487'4	488'2	1'0
May			492'4	0'0
Jul	494'4	494'0	494'2	-0'2
Sep	475'0	475'0	475'0	0'4
Dec	479'2	479'2	479'2	0'6
Jul			495'0	0'0
Dec	467'0	467'0	467'0	1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1154'2	1146'0	1147'4	-0'2
May	1170'2	1160'4	1163'6	0'2
Jul	1182'2	1173'0	1176'2	0'0
Aug	1171'6	1163'0	1166'2	-0'4
Sep	1134'4	1126'2	1129'4	-1'0
Nov	1131'0	1123'2	1126'4	-1'0
Jan	1141'2	1134'2	1137'4	-0'6
Mar	1140'0	1133'6	1136'2	-0'6
May	1142'0	1138'0	1138'0	-1'6
Jul	1146'6	1143'0	1145'4	0'2
Aug	1133'6	1133'6	1133'6	-1'0
Sep			1103'6	0'0
Nov	1099'0	1094'4	1097'0	-1'6
Jan	1105'0	1104'0	1104'0	-4'6
Mar			1107'0	0'0
May			1114'4	0'0
Jul			1115'0	0'0
Aug			1114'2	0'0
Sep			1092'4	0'0
Nov			1095'0	0'0
Jul			1109'0	0'0
Nov			1092'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	591'6	570'6	585'4	13'6
May	592'4	573'2	591'0	16'4
Jul	599'0	580'6	597'6	15'6
Sep	609'6	592'2	608'6	15'4
Dec	626'6	609'2	625'4	14'6
Mar	640'2	627'2	640'0	14'4
May	646'0	632'0	646'0	13'4
Jul	641'0	633'0	641'0	12'4

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	96.375	95.325	96.050	0.325
May	101.000	99.900	100.300	- 0.050
Jun	110.550	109.200	109.950	0.025
Jul	112.550	111.375	111.975	- 0.075
Aug	111.375	110.425	110.875	- 0.100
Oct	93.150	92.700	93.000	0.075
Dec	83.750	83.475	83.725	0.125
Feb	85.875	85.650	85.875	0.125
Apr	89.050	88.900	89.050	0.150
May	92.000	92.000	92.000
Jun	99.250	99.250	99.250	0.225
Jul			99.500

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	362.275	354.700	354.700	- 6.950
Apr	358.825	350.350	350.350	- 8.400
May	355.075	346.175	346.225	- 9.075
Aug	355.150	346.375	346.450	- 8.850
Sep	353.325	344.725	344.725	- 8.600
Oct	350.800	342.750	342.750	- 8.125
Nov	347.500	340.150	340.150	- 7.475
Jan	340.150	333.650	334.425	- 6.525
Mar	333.975	328.225	329.000	- 6.500

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	246.100	241.025	244.000	- 2.000
Apr	237.050	232.350	232.375	- 4.525
Jun	233.625	229.075	229.100	- 4.300
Aug	231.850	227.450	227.500	- 4.075
Oct	231.075	226.900	226.950	- 4.025
Dec	231.425	227.500	227.500	- 3.850
Feb	231.275	227.825	228.050	- 3.125
Apr	230.250	226.975	227.175	- 2.725
Jun	222.100	219.575	219.775	- 2.525
Aug	219.250	218.800	219.175	- 2.925


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Prices/Trends 02/27 10:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA