 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
458'2 |
451'4 |
455'2 |
2'6 |
 |
|
Sep
|
465'6 |
459'0 |
463'2 |
3'4 |
 |
|
Dec
|
483'2 |
476'4 |
480'6 |
3'2 |
 |
|
Mar
|
497'4 |
491'4 |
495'4 |
3'2 |
 |
|
May
|
505'0 |
499'2 |
503'0 |
3'2 |
 |
|
Jul
|
508'2 |
503'2 |
506'4 |
2'6 |
 |
|
Sep
|
490'4 |
486'6 |
489'0 |
2'4 |
 |
|
Dec
|
495'2 |
490'0 |
493'4 |
2'6 |
 |
|
Mar
|
505'0 |
503'0 |
504'0 |
2'6 |
 |
|
May
|
|
|
508'0 |
0'0 |
 |
|
Jul
|
|
|
510'2 |
0'0 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
483'2 |
483'2 |
483'2 |
3'4 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1196'0 |
1185'0 |
1192'2 |
7'0 |
 |
|
Aug
|
1195'6 |
1185'0 |
1192'0 |
7'2 |
 |
|
Sep
|
1183'2 |
1174'2 |
1179'4 |
6'4 |
 |
|
Nov
|
1191'0 |
1180'6 |
1187'4 |
6'0 |
 |
|
Jan
|
1203'6 |
1194'2 |
1200'4 |
6'2 |
 |
|
Mar
|
1203'2 |
1193'2 |
1199'6 |
6'2 |
 |
|
May
|
1205'6 |
1197'0 |
1202'4 |
7'0 |
 |
|
Jul
|
1210'4 |
1200'2 |
1207'2 |
7'0 |
 |
|
Aug
|
|
|
1188'2 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1151'6 |
1145'2 |
1149'2 |
6'0 |
 |
|
Jan
|
|
|
1155'0 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1155'6 |
0'0 |
 |
|
Sep
|
|
|
1130'2 |
0'0 |
 |
|
Nov
|
|
|
1122'4 |
0'0 |
 |
|
Jul
|
|
|
1144'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
628'0 |
618'0 |
623'6 |
1'2 |
 |
|
Sep
|
641'0 |
631'2 |
637'2 |
1'4 |
 |
|
Dec
|
660'6 |
651'4 |
657'0 |
1'2 |
 |
|
Mar
|
677'0 |
668'4 |
673'4 |
0'4 |
 |
|
May
|
686'0 |
680'0 |
683'2 |
0'6 |
 |
|
Jul
|
690'0 |
682'4 |
687'2 |
-0'2 |
 |
|
Sep
|
695'6 |
695'0 |
695'0 |
-1'0 |
 |
|
Dec
|
711'6 |
711'0 |
711'4 |
1'4 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
97.075 |
96.250 |
96.575 |
-1.025 |
 |
|
Jul
|
101.875 |
101.225 |
101.475 |
- 0.650 |
 |
|
Aug
|
100.650 |
100.125 |
100.375 |
- 0.475 |
 |
|
Oct
|
86.425 |
86.100 |
86.250 |
-0.350 |
 |
|
Dec
|
78.975 |
78.500 |
78.675 |
-0.300 |
 |
|
Feb
|
81.750 |
81.350 |
81.500 |
-0.300 |
 |
|
Apr
|
85.575 |
85.150 |
85.300 |
-0.275 |
 |
|
May
|
88.075 |
88.075 |
88.075 |
-0.350 |
 |
|
Jun
|
95.975 |
95.775 |
95.975 |
|
 |
|
Jul
|
96.125 |
95.550 |
95.550 |
-0.175 |
 |
|
Aug
|
|
|
94.625 |
0.075 |
 |
|
Oct
|
|
|
83.675 |
0.075 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
355.200 |
352.600 |
353.925 |
- 0.700 |
 |
|
Sep
|
352.350 |
349.975 |
351.375 |
- 0.425 |
 |
|
Oct
|
348.950 |
346.975 |
348.275 |
- 0.200 |
 |
|
Nov
|
345.250 |
343.275 |
344.900 |
- 0.100 |
 |
|
Jan
|
339.250 |
337.000 |
339.200 |
0.575 |
 |
|
Mar
|
335.000 |
333.125 |
334.325 |
- 0.475 |
 |
|
Apr
|
332.825 |
332.650 |
332.750 |
- 0.025 |
 |
|
May
|
331.600 |
331.500 |
331.600 |
3.800 |
 |
|
Aug
|
|
|
330.750 |
3.800 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.725 |
250.800 |
251.300 |
- 0.125 |
 |
|
Aug
|
242.900 |
241.650 |
242.375 |
- 0.125 |
 |
|
Oct
|
234.300 |
233.175 |
233.800 |
- 0.175 |
 |
|
Dec
|
233.575 |
232.525 |
233.225 |
- 0.025 |
 |
|
Feb
|
233.900 |
233.025 |
233.650 |
- 0.200 |
 |
|
Apr
|
233.625 |
232.675 |
233.325 |
- 0.075 |
 |
|
Jun
|
227.350 |
226.550 |
227.350 |
0.100 |
 |
|
Aug
|
224.250 |
223.750 |
223.900 |
- 0.350 |
 |
|
Oct
|
223.100 |
223.100 |
223.100 |
- 0.300 |
 |
|
Dec
|
224.200 |
223.000 |
224.200 |
1.825 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Beat your opponent where he is strongest, and you demoralize him" |
|
 |
 |
 |
 |
|