Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 463'0 452'0 461'0 8'2 Dec 486'4 474'6 484'0 8'6 Mar 501'6 490'2 500'0 9'0 May 510'0 499'0 508'4 8'6 Jul 513'4 503'4 512'2 8'0 Sep 494'4 487'2 493'6 4'2 Dec 499'2 494'2 498'4 3'2 Mar 509'4 506'0 509'0 2'6 May 515'0 514'2 514'2 2'4 Jul 518'2 515'6 517'0 2'2 Sep 487'6 0'0 Dec 496'6 494'0 495'4 0'6 Jul 504'4 0'0 Dec 498'4 498'4 498'4 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1238'0 1216'4 1232'2 12'6 Sep 1227'6 1206'2 1225'2 14'6 Nov 1240'6 1217'6 1238'4 15'6 Jan 1254'2 1231'6 1252'0 15'2 Mar 1254'4 1234'0 1253'0 14'2 May 1257'2 1239'0 1256'4 13'2 Jul 1261'0 1244'2 1260'2 12'2 Aug 1243'0 1228'0 1242'4 11'2 Sep 1201'4 1201'4 1201'4 7'4 Nov 1195'2 1181'4 1193'4 8'4 Jan 1204'0 1200'0 1204'0 9'0 Mar 1200'0 1197'2 1200'0 5'4 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1192'6 0'0 Sep 1171'4 0'0 Nov 1176'0 1171'0 1174'2 6'4 Jul 1187'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 708'2 678'0 705'2 27'2 Dec 725'0 695'2 722'2 26'2 Mar 739'6 711'0 737'4 26'0 May 745'0 717'6 743'4 24'6 Jul 739'4 716'6 738'4 21'0 Sep 742'2 722'6 742'2 18'2 Dec 751'2 734'0 751'0 15'6 Mar 755'0 747'0 755'0 12'6   @HE - LEAN HOGS - CME   High Low Last Chg Aug 102.250 101.275 101.400 - 0.050 Oct 89.000 88.100 88.325 0.225 Dec 80.300 79.550 79.700 0.575 Feb 83.425 82.650 83.050 0.750 Apr 87.800 86.925 87.475 0.725 May 90.825 90.675 90.825 0.550 Jun 99.000 98.175 98.775 0.675 Jul 99.225 98.675 99.050 0.550 Aug 98.000 97.725 97.925 0.200 Oct 82.625 82.500 82.625 0.525 Dec 75.375 0.525   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 348.075 340.500 341.200 - 8.375 Sep 344.000 335.000 336.150 - 8.775 Oct 338.350 329.025 329.775 - 9.725 Nov 333.250 325.050 325.550 - 9.625 Jan 326.100 319.325 319.575 - 9.075 Mar 322.250 316.350 316.650 - 8.700 Apr 322.100 316.200 316.650 - 8.100 May 320.875 316.025 316.025 - 7.925 Aug 320.800 315.500 316.225 - 8.300   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.050 223.000 223.350 - 3.475 Oct 222.550 218.825 219.200 - 4.025 Dec 222.175 218.500 218.700 - 4.100 Feb 223.075 219.525 219.750 - 3.975 Apr 224.425 221.050 221.450 - 3.625 Jun 218.425 215.375 215.875 - 3.550 Aug 215.650 213.000 213.600 - 3.425 Oct 215.200 213.300 213.300 - 3.075 Dec 215.750 213.775 213.775 - 3.025 Feb 215.300 213.975 213.975 - 2.850

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 461'0 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 461'0 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 461'0 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 461'0 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 461'0 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 461'0 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 461'0 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 461'0 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1238'4 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1238'4 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1238'4 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1238'4 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1238'4 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1238'4 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1238'4 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1238'4 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1238'4 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1238'4 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 705'2 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 705'2 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 705'2 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 705'2 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 705'2 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 705'2 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 705'2 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 705'2 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 705'2 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 705'2 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE