Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'0 461'2 465'0 -2'2 Jul 477'0 472'4 476'4 -1'6 Sep 478'2 474'2 478'0 -1'2 Dec 490'2 486'4 490'2 -1'2 Mar 499'0 495'4 498'6 -1'2 May 504'0 500'6 503'4 -1'4 Jul 506'4 503'2 506'4 -0'6 Sep 483'6 -0'6 Dec 488'2 484'0 487'6 -0'4 Mar 497'0 -0'6 May 499'0 0'0 Jul 506'2 0'0 Sep 475'0 0'0 Dec 475'0 0'0 Jul 491'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1214'0 1192'2 1202'6 -22'4 Jul 1225'6 1206'0 1216'6 -20'6 Aug 1208'6 1192'2 1202'4 -15'6 Sep 1164'2 1155'0 1164'2 -5'4 Nov 1159'0 1149'0 1159'0 -2'4 Jan 1168'0 1159'0 1168'0 -2'2 Mar 1163'4 1154'4 1163'4 -1'0 May 1164'2 1154'2 1163'6 -2'2 Jul 1170'4 1161'0 1170'4 0'2 Aug 1162'0 0'0 Sep 1124'0 1124'0 1124'0 -0'4 Nov 1115'0 1109'0 1115'0 0'6 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1131'2 0'0 Jul 1115'0 0'0 Aug 1130'2 0'0 Sep 1110'4 0'0 Nov 1100'0 0'0 Jul 1116'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 609'4 601'6 609'4 -4'2 Jul 620'4 613'0 619'6 -4'6 Sep 633'0 626'0 632'0 -5'2 Dec 649'6 643'0 648'2 -5'4 Mar 662'2 657'0 661'0 -6'0 May 667'0 663'4 663'4 -8'2 Jul 658'0 653'4 653'4 -5'2 Sep 663'0 661'2 662'4 1'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 94.850 93.100 93.325 -0.900 May 99.250 98.075 98.275 -0.750 Jun 108.750 106.900 107.250 - 0.800 Jul 110.450 108.850 109.175 - 0.625 Aug 109.700 108.250 108.625 - 0.575 Oct 92.850 91.725 92.000 -0.475 Dec 84.100 83.325 83.575 -0.325 Feb 86.400 85.750 86.000 -0.150 Apr 89.750 89.250 89.750 0.125 May 93.300 0.125 Jun 99.750 99.575 99.750 0.125 Jul 99.800 99.750 99.800 -0.050   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 351.800 347.725 349.725 1.250 Apr 346.700 341.525 343.725 0.100 May 343.775 337.800 339.575 - 0.750 Aug 344.250 338.250 340.000 - 0.725 Sep 342.775 337.250 338.775 - 0.650 Oct 341.300 335.525 337.225 - 0.425 Nov 338.800 333.700 335.525 0.200 Jan 332.200 327.700 329.250 0.800 Mar 320.075 1.050   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 232.550 230.050 230.850 - 0.350 Jun 231.150 228.050 228.850 - 0.425 Aug 228.950 225.975 226.800 - 0.450 Oct 227.150 224.500 225.225 - 0.450 Dec 227.425 224.925 225.525 - 0.500 Feb 227.625 225.300 225.950 - 0.550 Apr 227.000 224.800 225.325 - 0.625 Jun 219.700 217.850 218.375 - 0.450 Aug 217.000 215.550 216.175 - 0.325 Oct 216.100 216.100 216.100 - 0.025

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 465'0 Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 465'0 Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 465'0 Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 465'0 Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 465'0 Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 465'0 Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 465'0 Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 465'0 Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1202'6 Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1202'6 Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1202'6 Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1202'6 Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1202'6 Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1202'6 Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1202'6 Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1202'6 Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1202'6 Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1202'6 Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 609'4 Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 609'4 Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 609'4 Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 609'4 Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 609'4 Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 609'4 Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 609'4 Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 609'4 Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 609'4 Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 609'4 Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE