Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 434'2 433'4 434'0 -0'2 May 447'0 445'2 446'0 -0'4 Jul 456'2 454'4 455'4 0'0 Sep 458'0 456'0 457'2 0'2 Dec 472'0 470'2 471'4 0'2 Mar 483'6 481'6 483'2 0'2 May 490'0 488'2 489'4 0'0 Jul 493'4 491'6 493'4 0'6 Sep 473'6 0'0 Dec 479'0 478'0 478'6 -0'4 Mar 488'6 488'6 488'6 -0'6 May 494'6 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 481'0 0'0 Jul 496'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1156'6 1'0 May 1173'4 1166'2 1171'6 1'2 Jul 1186'6 1179'4 1185'0 1'6 Aug 1174'2 1168'6 1173'6 1'0 Sep 1138'6 1133'4 1137'0 0'6 Nov 1133'4 1128'0 1132'2 0'6 Jan 1143'4 1139'0 1142'6 1'0 Mar 1141'4 1137'6 1140'0 0'4 May 1143'4 1140'4 1142'2 0'4 Jul 1148'4 1145'2 1147'2 0'2 Aug 1133'6 0'0 Sep 1105'2 0'0 Nov 1096'0 1093'0 1095'0 -0'4 Jan 1104'4 0'0 Mar 1107'0 0'0 May 1111'6 0'0 Jul 1115'0 0'0 Aug 1111'0 0'0 Sep 1091'2 0'0 Nov 1095'0 0'0 Jul 1108'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 571'4 0'0 May 577'0 572'0 574'4 0'4 Jul 586'4 581'4 583'6 0'2 Sep 598'6 593'6 595'6 -0'2 Dec 616'2 612'0 614'2 0'0 Mar 631'2 627'2 629'2 -0'2 May 638'4 637'0 637'0 -0'2 Jul 635'2 633'4 633'4 0'6   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.125 94.700 95.775 0.175 May 100.550 99.200 99.925 - 0.100 Jun 110.150 108.775 109.475 Jul 112.225 110.975 111.450 - 0.200 Aug 111.075 109.975 110.275 - 0.375 Oct 93.300 92.575 92.825 -0.225 Dec 84.250 83.875 84.225 Feb 86.475 86.100 86.450 0.025 Apr 89.675 89.350 89.675 0.100 May 92.250 0.100 Jun 99.900 99.750 99.900 0.150 Jul 100.000 100.000 100.000 0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 358.675 352.300 357.100 - 0.075 Apr 354.700 347.675 353.300 - 0.025 May 350.425 343.450 349.475 - 0.125 Aug 350.675 343.700 349.500 0.125 Sep 348.725 342.000 347.925 0.150 Oct 346.375 339.975 345.675 0.250 Nov 343.425 337.150 342.700 0.450 Jan 336.650 331.475 336.000 0.225 Mar 328.000 328.000 328.000 0.625   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 234.750 230.725 234.300 1.025 Jun 230.925 227.175 230.725 1.025 Aug 229.075 225.500 228.975 0.725 Oct 228.425 224.950 228.225 0.450 Dec 229.150 225.800 228.950 0.400 Feb 229.200 225.950 228.900 0.425 Apr 228.075 225.200 227.825 0.450 Jun 220.500 217.600 220.225 0.575 Aug 216.925 214.750 216.925 0.500 Oct 214.400 0.525

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAR '26  Crestline Futures Price 446'0 Futures Month @C6K Basis Cash Price Clyde Futures Price 446'0 Futures Month @C6K Basis Cash Price Clarksfield Futures Price 446'0 Futures Month @C6K Basis Cash Price New Washington Futures Price 446'0 Futures Month @C6K Basis Cash Price Botkins Futures Price 446'0 Futures Month @C6K Basis Cash Price Osgood Futures Price 446'0 Futures Month @C6K Basis Cash Price South Charleston Futures Price 446'0 Futures Month @C6K Basis Cash Price Uniopolis Futures Price 446'0 Futures Month @C6K Basis Cash Price SOYBEANS    MAR '26  Crestline Futures Price 1171'6 Futures Month @S6K Basis Cash Price Clyde Futures Price 1171'6 Futures Month @S6K Basis Cash Price Clarksfield Futures Price 1171'6 Futures Month @S6K Basis Cash Price Monroeville Futures Price 1171'6 Futures Month @S6K Basis Cash Price New Washington Futures Price 1171'6 Futures Month @S6K Basis Cash Price Bunge Bellevue Futures Price 1171'6 Futures Month @S6K Basis Cash Price Botkins Futures Price 1171'6 Futures Month @S6K Basis Cash Price Osgood Futures Price 1171'6 Futures Month @S6K Basis Cash Price South Charleston Futures Price 1171'6 Futures Month @S6K Basis Cash Price Uniopolis Futures Price 1171'6 Futures Month @S6K Basis Cash Price WHEAT    MAR '26  Crestline Futures Price 574'4 Futures Month @W6K Basis Cash Price Clyde Futures Price 574'4 Futures Month @W6K Basis Cash Price Clarksfield Futures Price 574'4 Futures Month @W6K Basis Cash Price Monroeville Futures Price 574'4 Futures Month @W6K Basis Cash Price New Washington Futures Price 574'4 Futures Month @W6K Basis Cash Price Star of West-Willard Futures Price 574'4 Futures Month @W6K Basis Cash Price Botkins Futures Price 574'4 Futures Month @W6K Basis Cash Price Osgood Futures Price 574'4 Futures Month @W6K Basis Cash Price South Charleston Futures Price 574'4 Futures Month @W6K Basis Cash Price Uniopolis Futures Price 574'4 Futures Month @W6K Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing." ~ Helen Keller

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE