Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	461'4	457'0	458'4	-4'6
Sep	468'0	463'2	465'2	-4'4
Dec	484'6	480'0	482'4	-4'0
Mar	498'6	494'2	496'6	-4'0
May	506'0	501'4	504'2	-3'6
Jul	509'4	505'4	507'6	-4'0
Sep	491'2	488'4	489'4	-3'6
Dec	495'4	491'6	493'2	-4'0
Mar	502'6	502'6	502'6	-4'6
May			511'4	0'0
Jul			515'6	0'0
Sep			481'2	0'0
Dec			484'0	0'0
Jul			502'0	0'0
Dec	487'2	482'2	482'2	-2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1192'0	1185'0	1189'2	-7'2
Aug	1190'2	1184'4	1188'4	-6'4
Sep	1176'2	1170'4	1174'6	-5'4
Nov	1185'0	1178'6	1183'2	-4'4
Jan	1197'2	1191'2	1196'0	-3'6
Mar	1196'2	1190'4	1195'0	-3'2
May	1199'0	1193'6	1198'0	-2'4
Jul	1204'0	1199'0	1203'6	-2'0
Aug			1188'6	0'0
Sep			1158'0	0'0
Nov	1142'0	1141'0	1141'0	-4'0
Jan	1155'0	1155'0	1155'0	-0'6
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1156'6	0'0
Sep			1131'2	0'0
Nov			1127'0	0'0
Jul			1145'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	641'0	636'2	638'0	-8'2
Sep	654'4	649'6	651'4	-7'6
Dec	674'4	670'0	671'6	-7'2
Mar	691'0	686'2	688'0	-7'0
May	699'0	694'4	696'6	-6'2
Jul	700'6	696'0	698'0	-6'4
Sep	707'6	704'0	706'4	-4'2
Dec			721'6	0'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	95.850	94.975	95.850	0.625
Jul	100.500	99.350	100.400	0.375
Aug	100.600	99.225	100.100	- 0.150
Oct	87.600	86.425	87.075	-0.275
Dec	80.300	79.250	79.875	-0.375
Feb	83.100	82.050	82.750	-0.475
Apr	86.875	85.850	86.650	-0.500
May			90.200	-0.500
Jun	97.200	96.525	97.200	- 0.725
Jul	97.250	96.600	97.000	- 0.575
Aug			97.025	- 0.575
Oct	83.675	82.150	83.675	1.150

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	355.500	344.275	350.175	- 6.675
Sep	352.625	341.200	347.150	- 6.475
Oct	349.225	337.900	343.800	- 6.000
Nov	345.675	334.425	340.300	- 5.575
Jan	339.500	328.850	334.100	- 5.500
Mar	334.800	325.025	329.750	- 5.225
Apr	332.825	323.550	328.725	- 4.725
May	331.425	326.000	327.000	- 4.425
Aug			327.000	- 4.425

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	250.575	247.475	249.350	0.150
Aug	240.975	236.825	239.375	0.250
Oct	232.050	227.575	230.775	- 0.225
Dec	231.575	227.000	230.250	- 0.325
Feb	232.475	227.975	231.025	- 0.425
Apr	232.375	228.025	230.975	- 0.575
Jun	226.000	222.500	224.650	- 0.825
Aug	223.475	220.125	222.500	- 0.950
Oct	222.800	219.425	221.700	- 1.025
Dec	222.000	220.075	222.000	- 0.975


	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	MAY '26
Crestline	Futures Price		458'4
	Futures Month		@C6N
	Basis
	Cash Price
Clyde	Futures Price		458'4
	Futures Month		@C6N
	Basis
	Cash Price
Clarksfield	Futures Price		458'4
	Futures Month		@C6N
	Basis
	Cash Price
New Washington	Futures Price	458'4
	Futures Month	@C6N
	Basis
	Cash Price
Botkins	Futures Price		458'4
	Futures Month		@C6N
	Basis
	Cash Price
Osgood	Futures Price		458'4
	Futures Month		@C6N
	Basis
	Cash Price
South Charleston	Futures Price		458'4
	Futures Month		@C6N
	Basis
	Cash Price
Uniopolis	Futures Price		458'4
	Futures Month		@C6N
	Basis
	Cash Price

SOYBEANS
		DP	MAY '26
Crestline	Futures Price		1189'2
	Futures Month		@S6N
	Basis
	Cash Price
Clyde	Futures Price		1189'2
	Futures Month		@S6N
	Basis
	Cash Price
Clarksfield	Futures Price		1189'2
	Futures Month		@S6N
	Basis
	Cash Price
Monroeville	Futures Price	1189'2
	Futures Month	@S6N
	Basis
	Cash Price
New Washington	Futures Price	1189'2
	Futures Month	@S6N
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1189'2
	Futures Month		@S6N
	Basis
	Cash Price
Botkins	Futures Price		1189'2
	Futures Month		@S6N
	Basis
	Cash Price
Osgood	Futures Price		1189'2
	Futures Month		@S6N
	Basis
	Cash Price
South Charleston	Futures Price		1189'2
	Futures Month		@S6N
	Basis
	Cash Price
Uniopolis	Futures Price		1189'2
	Futures Month		@S6N
	Basis
	Cash Price

WHEAT
		DP	MAY '26
Crestline	Futures Price		638'0
	Futures Month		@W6N
	Basis
	Cash Price
Clyde	Futures Price		638'0
	Futures Month		@W6N
	Basis
	Cash Price
Clarksfield	Futures Price		638'0
	Futures Month		@W6N
	Basis
	Cash Price
Monroeville	Futures Price	638'0
	Futures Month	@W6N
	Basis
	Cash Price
New Washington	Futures Price	638'0
	Futures Month	@W6N
	Basis
	Cash Price
Star of West-Willard	Futures Price		638'0
	Futures Month		@W6N
	Basis
	Cash Price
Botkins	Futures Price		638'0
	Futures Month		@W6N
	Basis
	Cash Price
Osgood	Futures Price		638'0
	Futures Month		@W6N
	Basis
	Cash Price
South Charleston	Futures Price		638'0
	Futures Month		@W6N
	Basis
	Cash Price
Uniopolis	Futures Price		638'0
	Futures Month		@W6N
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

Janet Minor

	Intraday Commodities
	@CN6