Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 467'0 461'4 466'2 3'0 Dec 491'6 486'2 491'2 3'2 Mar 507'2 502'0 506'6 2'6 May 515'2 510'0 514'6 2'6 Jul 518'0 513'2 517'6 2'6 Sep 499'0 495'0 498'4 1'4 Dec 503'6 500'6 503'4 1'0 Mar 514'2 512'0 514'2 0'6 May 519'6 518'4 519'6 0'2 Jul 522'2 522'0 522'2 0'0 Sep 492'0 0'0 Dec 497'6 497'0 497'6 1'2 Jul 511'0 0'0 Dec 496'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1212'2 1198'2 1212'2 11'4 Nov 1229'0 1214'0 1228'6 12'0 Jan 1243'4 1228'6 1243'4 12'0 Mar 1249'2 1235'4 1249'2 11'0 May 1255'0 1241'4 1255'0 10'4 Jul 1259'4 1246'2 1259'0 9'6 Aug 1243'2 1230'6 1242'2 8'6 Sep 1207'2 1198'2 1206'6 7'6 Nov 1198'6 1188'0 1198'4 7'2 Jan 1209'0 1209'0 1209'0 7'4 Mar 1201'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1197'4 0'0 Sep 1175'0 0'0 Nov 1176'4 1176'4 1176'4 4'6 Jul 1191'0 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 669'6 660'2 667'2 2'6 Dec 686'6 677'2 684'0 2'6 Mar 704'0 694'6 701'4 2'4 May 711'6 702'4 709'4 2'2 Jul 711'6 705'4 710'0 1'6 Sep 718'2 712'0 717'2 1'6 Dec 729'4 724'4 729'0 1'4 Mar 737'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.800 80.000 80.725 -1.000 Dec 72.675 70.300 70.825 -1.600 Feb 75.925 73.400 73.950 -1.775 Apr 81.100 78.850 79.350 -1.625 May 84.600 83.250 83.650 -1.325 Jun 93.675 91.700 92.200 -1.325 Jul 94.975 93.150 93.650 -1.250 Aug 94.275 92.625 93.150 -1.150 Oct 79.500 79.100 79.100 -1.175 Dec 72.600 71.500 71.500 -1.325 Feb 74.800 -1.325   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 342.750 338.625 339.700 - 0.750 Sep 336.550 332.275 333.825 0.400 Oct 329.325 325.100 326.775 0.975 Nov 321.550 317.200 319.075 0.800 Jan 313.050 308.775 310.500 0.525 Mar 308.950 305.050 306.250 0.500 Apr 308.500 304.325 305.925 0.400 May 307.100 303.950 304.950 0.200 Aug 306.900 303.500 305.025 0.800   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.750 224.100 224.975 0.350 Oct 221.275 218.000 219.150 0.150 Dec 221.075 218.200 219.550 0.800 Feb 221.475 219.000 220.050 0.900 Apr 221.825 219.550 220.425 0.800 Jun 214.725 212.675 213.475 0.775 Aug 210.600 208.800 209.450 0.675 Oct 209.425 207.750 208.350 0.300 Dec 209.700 209.400 209.400 0.550 Feb 207.000 0.550

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 466'2 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 466'2 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 466'2 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 466'2 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 466'2 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 466'2 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 466'2 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 466'2 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1228'6 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1228'6 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1228'6 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1228'6 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1228'6 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1228'6 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1228'6 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1228'6 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1228'6 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1228'6 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 667'2 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 667'2 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 667'2 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE