Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 459'0 442'2 442'2 -4'6 May 476'0 455'4 456'4 -4'0 Jul 487'4 467'2 468'4 -2'4 Sep 488'0 470'0 471'0 -1'0 Dec 498'4 483'2 484'0 -0'4 Mar 505'4 493'0 493'6 -0'2 May 509'0 498'4 498'6 0'0 Jul 510'4 500'4 501'4 0'6 Sep 483'2 478'0 480'2 2'4 Dec 488'2 480'4 480'6 -1'0 Mar 498'0 490'6 490'6 -1'2 May 500'0 495'6 495'6 -0'4 Jul 495'0 0'0 Sep 475'0 475'0 475'0 1'6 Dec 479'0 473'0 473'0 -4'2 Jul 493'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1214'6 1182'0 1182'0 -3'0 May 1233'6 1196'4 1198'6 -2'0 Jul 1245'6 1209'6 1211'6 -1'2 Aug 1229'0 1196'4 1198'2 1'0 Sep 1183'4 1155'2 1156'6 1'4 Nov 1172'4 1146'6 1148'4 1'6 Jan 1180'4 1156'2 1157'6 2'4 Mar 1175'4 1151'0 1155'0 3'6 May 1176'2 1155'0 1156'0 3'2 Jul 1180'6 1160'6 1161'6 4'2 Aug 1161'2 1155'2 1161'2 16'4 Sep 1125'0 1122'6 1122'6 14'6 Nov 1116'4 1099'4 1105'0 6'0 Jan 1115'4 1109'0 1115'0 5'6 Mar 1125'0 1114'0 1114'0 3'0 May 1116'0 0'0 Jul 1115'0 0'0 Aug 1114'6 0'0 Sep 1095'0 0'0 Nov 1096'6 1095'0 1096'6 4'2 Jul 1111'6 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 635'0 609'6 609'6 -1'4 May 641'6 609'2 610'0 -6'6 Jul 649'6 619'0 619'4 -5'6 Sep 660'2 630'6 631'0 -5'4 Dec 674'4 647'2 647'4 -4'4 Mar 684'6 659'4 659'4 -4'2 May 686'4 664'0 664'4 -3'2 Jul 667'0 648'4 648'4 -4'6   @HE - LEAN HOGS - CME   High Low Last Chg Apr 95.500 94.100 94.300 -1.325 May 100.700 99.200 99.200 - 1.650 Jun 110.400 108.350 108.675 - 1.900 Jul 112.625 110.650 111.000 - 1.700 Aug 111.625 109.800 110.100 - 1.525 Oct 94.200 92.925 93.075 -1.100 Dec 85.000 84.225 84.300 -0.800 Feb 86.950 86.425 86.450 -0.750 Apr 90.325 89.775 89.775 -0.675 May 92.900 0.275 Jun 100.425 100.425 100.425 Jul 100.500 100.200 100.200 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 349.900 346.375 349.500 - 6.125 Apr 345.325 342.375 344.750 - 6.875 May 341.575 338.825 340.225 - 7.850 Aug 341.850 338.975 340.575 - 7.650 Sep 339.675 337.250 339.000 - 7.500 Oct 338.225 335.200 337.275 - 7.175 Nov 335.375 332.550 334.400 - 7.400 Jan 328.500 326.000 327.500 - 7.625 Mar 321.000 321.000 321.000 - 8.625   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 230.675 227.325 229.525 - 5.050 Jun 227.625 224.225 226.375 - 5.100 Aug 225.675 222.275 224.750 - 4.500 Oct 224.575 221.700 223.650 - 4.350 Dec 225.075 222.225 224.250 - 4.100 Feb 225.150 222.475 224.175 - 4.275 Apr 224.450 221.800 223.600 - 3.850 Jun 217.000 214.900 216.925 - 3.325 Aug 214.200 213.000 214.200 - 3.625 Oct 212.850 212.850 212.850 - 5.700

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices/Trends 03/09 09:30
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 456'4 Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 456'4 Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 456'4 Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 456'4 Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 456'4 Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 456'4 Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 456'4 Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 456'4 Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1198'6 Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1198'6 Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1198'6 Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1198'6 Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1198'6 Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1198'6 Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1198'6 Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1198'6 Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1198'6 Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1198'6 Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 610'0 Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 610'0 Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 610'0 Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 610'0 Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 610'0 Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 610'0 Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 610'0 Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 610'0 Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 610'0 Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 610'0 Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE