Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 501'0 489'0 500'6 9'2 Dec 523'4 512'4 523'4 8'0 Mar 538'4 527'2 538'2 8'0 May 545'0 534'0 544'6 8'0 Jul 546'4 535'0 546'2 8'6 Sep 518'4 509'0 518'4 7'2 Dec 520'0 510'2 519'4 6'2 Mar 530'0 520'6 530'0 6'2 May 535'4 526'6 535'4 6'0 Jul 538'0 529'4 538'0 6'0 Sep 502'0 502'0 502'0 7'2 Dec 503'0 496'0 502'6 5'4 Jul 510'0 0'0 Dec 500'0 497'0 500'0 2'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1227'2 1209'4 1226'6 10'6 Nov 1235'4 1216'2 1235'0 10'6 Jan 1249'6 1230'4 1249'4 11'2 Mar 1256'0 1237'0 1255'4 11'0 May 1262'4 1244'0 1262'0 11'0 Jul 1266'6 1248'2 1266'0 11'2 Aug 1249'4 1233'0 1248'6 10'6 Sep 1212'6 1196'4 1211'2 10'4 Nov 1201'6 1186'0 1200'6 10'6 Jan 1200'6 0'0 Mar 1203'0 1203'0 1203'0 4'4 May 1204'6 1204'6 1204'6 4'0 Jul 1206'6 1206'4 1206'4 1'0 Aug 1194'0 0'0 Sep 1168'6 0'0 Nov 1169'0 1165'0 1169'0 3'6 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 688'2 667'2 686'2 4'4 Dec 705'6 685'0 703'6 4'2 Mar 723'0 703'2 721'4 4'0 May 731'0 712'0 729'4 3'6 Jul 728'4 711'0 728'2 4'6 Sep 734'2 717'4 734'0 4'6 Dec 745'0 729'4 745'0 4'6 Mar 750'0 740'0 740'0 -6'2   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.575 80.075 80.650 -0.475 Dec 72.150 70.425 70.750 -0.725 Feb 74.975 73.175 73.500 -0.925 Apr 80.225 78.800 79.150 -0.675 May 84.625 83.425 83.425 -0.800 Jun 93.300 92.225 92.600 -0.425 Jul 94.750 93.875 94.250 -0.350 Aug 94.425 93.575 93.925 -0.325 Oct 79.325 78.600 78.600 -0.725 Dec 71.100 71.100 71.100 -1.075 Feb 74.425 -1.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 335.225 332.650 334.025 0.450 Sep 324.425 318.250 319.875 - 4.350 Oct 318.925 312.575 314.150 - 4.125 Nov 311.800 305.325 306.900 - 4.075 Jan 303.400 297.525 298.650 - 4.225 Mar 300.050 294.425 295.525 - 4.400 Apr 300.650 295.225 296.375 - 4.275 May 299.450 295.000 295.000 - 5.875 Aug 300.000 295.675 295.675 - 5.025   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 220.100 217.900 218.450 - 1.625 Oct 214.000 210.775 211.125 - 2.475 Dec 214.700 211.775 212.300 - 1.900 Feb 216.050 213.150 213.700 - 1.900 Apr 217.350 214.825 215.450 - 1.650 Jun 211.050 208.925 209.675 - 1.375 Aug 207.500 205.275 206.300 - 1.125 Oct 206.000 204.500 205.150 - 1.175 Dec 210.000 206.775 206.850 - 2.175 Feb 206.225 206.225 206.225 - 0.725

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Prices/Trends 08/25 08:27
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 501'0 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 501'0 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 501'0 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 501'0 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 501'0 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 501'0 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 501'0 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 501'0 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1235'0 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1235'0 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1235'0 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1235'0 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1235'0 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1235'0 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1235'0 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1235'0 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1235'0 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1235'0 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 686'2 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 686'2 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 686'2 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 686'2 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 686'2 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 686'2 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 686'2 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 686'2 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 686'2 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 686'2 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE