Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 324'4 321'2 324'2 -0'2 Sep 329'0 326'0 328'4 0'0 Dec 338'6 336'0 338'2 0'2 Mar 351'0 348'4 350'2 0'2 May 358'0 355'4 356'6 0'2 Jul 363'2 360'4 362'2 0'2 Sep 362'6 360'6 362'0 -0'2 Dec 369'0 366'4 368'0 0'4 Mar 376'0 376'0 376'0 0'2 May 380'6 0'2 Jul 386'0 0'4 Sep 376'2 1'0 Dec 376'6 374'6 376'6 0'4 Jul 399'0 0'4 Dec 380'0 380'0 380'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 858'0 851'2 858'0 7'0 Aug 859'6 853'4 859'2 6'2 Sep 861'0 854'6 860'4 6'2 Nov 867'0 861'0 866'4 5'6 Jan 871'2 865'6 870'6 5'4 Mar 867'2 863'0 867'2 4'6 May 868'4 864'4 868'4 4'6 Jul 876'2 872'2 875'4 4'6 Aug 875'0 875'0 875'0 4'4 Sep 871'6 869'4 871'6 4'2 Nov 869'2 865'6 868'2 3'6 Jan 861'0 3'4 Mar 854'6 3'2 May 864'0 3'4 Jul 850'0 3'4 Aug 850'0 3'4 Sep 850'0 3'4 Nov 870'0 2'2 Jul 895'0 2'2 Nov 885'0 1'0   @W - WHEAT - CBOT   High Low Last Chg Jul 515'4 506'4 512'2 4'0 Sep 519'2 511'2 515'4 3'4 Dec 529'2 522'0 526'2 3'0 Mar 538'4 531'6 535'6 3'2 May 542'2 535'6 539'4 3'4 Jul 539'4 534'2 536'2 2'6 Sep 540'6 3'2 Dec 551'6 549'2 550'4 2'4   @HE - LEAN HOGS - CME   High Low Last Chg Jun 51.450 48.650 48.650 -3.750 Jul 54.425 53.350 53.800 -1.400 Aug 55.675 54.300 55.175 -0.650 Oct 51.400 49.775 51.275 0.350 Dec 52.375 50.600 52.375 0.550 Feb 58.925 57.325 58.875 0.975 Apr 65.175 63.625 65.175 1.000 May 69.500 69.500 69.500 0.225 Jun 74.500 73.200 74.400 0.300 Jul 74.000 73.500 74.000 0.575 Aug 73.000 73.000 73.000 Oct 64.225   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 134.575 132.600 134.400 0.800 Sep 136.050 134.150 136.050 0.875 Oct 136.950 135.025 136.700 0.900 Nov 137.350 135.575 137.350 0.850 Jan 135.850 134.000 135.850 0.775 Mar 134.800 133.275 134.800 0.850 Apr 134.500 0.850 May 135.775 0.850   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 95.750 94.000 95.550 0.150 Aug 97.625 95.825 97.575 1.150 Oct 100.250 99.075 100.150 0.550 Dec 104.300 103.225 104.125 0.525 Feb 108.450 107.575 108.100 0.275 Apr 110.875 110.000 110.275 0.025 Jun 104.475 103.650 103.850 0.150 Aug 103.775 103.175 103.450 - 0.100 Oct 106.250 - 0.100

	DTN Market News
	Webinar Highlights Impact of COVID-19 on Global Logistics
	DTN Early Word Grains 06/03 06:01
	DTN Midday Grain Comments 06/03 11:00
	DTN Closing Grain Comments 06/03 13:56
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:41
	DTN Midday Livestock Comments 06/03 12:25
	DTN Closing Livestock Comment 06/03 16:05
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs 05/18

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    DP   JUN '20  Crestline Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   Clyde Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   Clarksfield Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   Monroeville Futures Price 324'0s Futures Month @C0N   Basis   Cash Price   New Washington Futures Price 324'0s Futures Month @C0N   Basis   Cash Price   Botkins Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   Minster Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   New Bremen Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   Osgood Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   South Charleston Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   St. Anthony Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   St. Marys Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   Uniopolis Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   Premier Grain Melvin Futures Price 324'0s Futures Month   @C0N Basis   Cash Price   SOYBEANS    DP   JUN '20  Crestline Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   Clyde Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   Clarksfield Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   Monroeville Futures Price 857'4s Futures Month @S0N   Basis   Cash Price   New Washington Futures Price 857'4s Futures Month @S0N   Basis   Cash Price   Bunge Bellevue Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   Botkins Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   Minster Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   Osgood Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   South Charleston Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   St. Anthony Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   St. Marys Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   Uniopolis Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   Premier Grain Melvin Futures Price 857'4s Futures Month   @S0N Basis   Cash Price   WHEAT    DP   JUN '20  Crestline Futures Price 512'0s Futures Month   @W0N Basis   Cash Price   Clyde Futures Price 512'0s Futures Month   @W0N Basis   Cash Price   Clarksfield Futures Price 512'0s Futures Month   @W0N Basis   Cash Price   New Washington Futures Price 512'0s Futures Month @W0N   Basis   Cash Price   Star of West-Willard Futures Price 512'0s Futures Month   @W0N Basis   Cash Price   Botkins Futures Price 512'0s Futures Month   @W0N Basis   Cash Price   Minster Futures Price 512'0s Futures Month @W0N   Basis   Cash Price   Osgood Futures Price 512'0s Futures Month @W0N   Basis   Cash Price   South Charleston Futures Price 512'0s Futures Month   @W0N Basis   Cash Price   St. Anthony Futures Price 512'0s Futures Month @W0N   Basis   Cash Price   St. Marys Futures Price 512'0s Futures Month @W0N   Basis   Cash Price   Uniopolis Futures Price 512'0s Futures Month   @W0N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"What's comin' will come, an' we'll meet it when it does." ~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE