Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 363'0 357'4 358'2 -3'4 Dec 371'4 365'4 367'0 -3'2 Mar 383'6 377'6 379'0 -3'0 May 391'0 386'0 387'2 -2'2 Jul 397'4 393'0 394'0 -2'0 Sep 401'0 397'0 398'0 -1'6 Dec 406'0 402'6 403'4 -1'6 Mar 415'2 412'6 414'6 -1'6 May 420'4 -1'6 Jul 423'0 422'6 423'0 -1'6 Sep 414'0 -0'2 Dec 415'4 414'4 414'6 0'0 Jul 429'2 429'2 429'2 0'0 Dec 414'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 859'2 842'0 842'0 -12'6 Nov 872'0 855'0 855'0 -12'2 Jan 885'4 869'4 869'4 -11'2 Mar 898'6 883'4 883'4 -10'2 May 910'0 895'4 895'4 -9'6 Jul 920'2 906'4 906'4 -9'0 Aug 923'2 -8'4 Sep 925'2 916'2 916'2 -7'0 Nov 931'2 921'4 922'6 -5'0 Jan 940'0 -4'2 Mar 935'0 935'0 935'0 -3'0 May 940'4 940'4 940'4 -2'6 Jul 958'2 -2'6 Aug 950'0 -2'4 Sep 956'0 -2'4 Nov 934'0 927'6 934'0 -0'2 Jul 936'4 -0'2 Nov 943'0 -0'2   @W - WHEAT - CBOT   High Low Last Chg Sep 475'6 461'2 475'2 8'0 Dec 478'4 465'6 477'0 6'0 Mar 484'0 471'4 483'2 5'6 May 487'4 475'4 486'2 5'0 Jul 491'2 479'4 490'0 4'6 Sep 498'4 488'6 498'4 4'4 Dec 510'2 501'6 509'4 4'4   @HE - LEAN HOGS - CME   High Low Last Chg Oct 61.600 59.300 59.925 -3.000 Dec 60.800 58.625 58.950 -2.775 Feb 67.775 66.050 66.550 -2.225 Apr 73.475 71.950 72.400 -1.850 May 79.500 78.500 78.500 -2.150 Jun 83.550 82.100 83.150 -1.300 Jul 83.700 82.550 83.400 -1.200 Aug 83.225 81.975 82.950 -1.050 Oct 71.675 71.100 71.100 -1.650 Dec 68.850 67.725 68.000 -1.775 Feb 72.975 -1.775   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 138.725 136.650 137.100 - 1.050 Sep 136.425 131.925 132.850 - 3.175 Oct 135.450 130.975 132.425 - 2.950 Nov 135.075 130.800 132.000 - 2.775 Jan 132.900 128.800 130.400 - 2.700 Mar 132.275 128.750 130.350 - 2.425 Apr 132.550 130.400 131.225 - 2.425 May 133.500 130.625 131.850 - 2.475   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 105.125 104.000 104.800 - 0.350 Oct 100.950 98.625 99.575 - 1.700 Dec 106.100 103.525 104.500 - 1.800 Feb 111.250 108.900 109.750 - 1.525 Apr 113.375 111.225 111.925 - 1.600 Jun 106.250 104.225 104.825 - 1.625 Aug 104.200 102.375 103.100 - 1.475 Oct 105.450 104.650 105.200 - 1.200 Dec 107.950 107.950 107.950 - 1.550

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 08/23 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/23 13:45
	DTN Cattle Close/Trends 08/23 15:30
	DTN Early Word Opening Livestock 08/23 06:14
	DTN Midday Livestock Comments 08/23 11:55
	DTN Closing Livestock Comment 08/23 17:12
	DTN Chart Technical Points 08/23 16:30
	US Direct Feeder Pigs 08/19

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    AUG '19   DP  Crestline Futures Price 359'6s Futures Month @C9U   Basis   Cash Price   Clyde Futures Price 359'6s Futures Month @C9U   Basis   Cash Price   Clarksfield Futures Price 359'6s Futures Month @C9U   Basis   Cash Price   Monroeville Futures Price 359'6s Futures Month   @C9U Basis   Cash Price   New Washington Futures Price 359'6s Futures Month   @C9U Basis   Cash Price   Botkins Futures Price 359'6s Futures Month @C9U   Basis   Cash Price   Minster Futures Price 359'6s Futures Month @C9U   Basis   Cash Price   New Bremen Futures Price 359'6s Futures Month @C9U   Basis   Cash Price   Osgood Futures Price 359'6s Futures Month @C9U   Basis   Cash Price   South Charleston Futures Price 359'6s Futures Month @C9U   Basis   Cash Price   St. Anthony Futures Price 359'6s Futures Month   @C9U Basis   Cash Price   St. Marys Futures Price 359'6s Futures Month @C9U   Basis   Cash Price   Uniopolis Futures Price 359'6s Futures Month @C9U   Basis   Cash Price   Premier Grain Melvin Futures Price 359'6s Futures Month @C9U   Basis   Cash Price   SOYBEANS    AUG '19  Crestline Futures Price 856'4s Futures Month @S9X Basis Cash Price Clyde Futures Price 856'4s Futures Month @S9X Basis Cash Price Clarksfield Futures Price 856'4s Futures Month @S9X Basis Cash Price Monroeville Futures Price 856'4s Futures Month @S9X Basis Cash Price New Washington Futures Price 856'4s Futures Month @S9X Basis Cash Price Bunge Bellevue Futures Price 856'4s Futures Month @S9X Basis Cash Price Botkins Futures Price 856'4s Futures Month @S9X Basis Cash Price Minster Futures Price 856'4s Futures Month @S9X Basis Cash Price Osgood Futures Price 856'4s Futures Month @S9X Basis Cash Price South Charleston Futures Price 856'4s Futures Month @S9X Basis Cash Price St. Anthony Futures Price 856'4s Futures Month @S9X Basis Cash Price St. Marys Futures Price 856'4s Futures Month @S9X Basis Cash Price Uniopolis Futures Price 856'4s Futures Month @S9X Basis Cash Price Premier Grain Melvin Futures Price 856'4s Futures Month @S9X Basis Cash Price WHEAT    AUG '19  Crestline Futures Price 475'2s Futures Month @W9U Basis Cash Price Clyde Futures Price 475'2s Futures Month @W9U Basis Cash Price Clarksfield Futures Price 475'2s Futures Month @W9U Basis Cash Price New Washington Futures Price 475'2s Futures Month @W9U Basis Cash Price Star of West-Willard Futures Price 475'2s Futures Month @W9U Basis Cash Price Botkins Futures Price 475'2s Futures Month @W9U Basis Cash Price Minster Futures Price 475'2s Futures Month @W9U Basis Cash Price Osgood Futures Price 475'2s Futures Month @W9U Basis Cash Price South Charleston Futures Price 475'2s Futures Month @W9U Basis Cash Price St. Anthony Futures Price 475'2s Futures Month @W9U Basis Cash Price St. Marys Futures Price 475'2s Futures Month @W9U Basis Cash Price Uniopolis Futures Price 475'2s Futures Month @W9U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover." ~ Mark Twain

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE