 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
368'6 |
364'6 |
366'4 |
1'0 |
 |
|
Mar
|
379'4 |
375'0 |
376'4 |
0'0 |
 |
|
May
|
385'0 |
380'6 |
382'2 |
0'0 |
 |
|
Jul
|
389'2 |
385'2 |
386'4 |
-0'2 |
 |
|
Sep
|
388'0 |
385'2 |
386'2 |
0'4 |
 |
|
Dec
|
391'6 |
389'0 |
389'6 |
-0'2 |
 |
|
Mar
|
401'6 |
399'0 |
400'0 |
-0'4 |
 |
|
May
|
406'2 |
404'2 |
405'0 |
-0'4 |
 |
|
Jul
|
409'4 |
406'6 |
407'4 |
-0'2 |
 |
|
Sep
|
|
|
402'0 |
0'0 |
 |
|
Dec
|
406'2 |
404'4 |
405'4 |
0'0 |
 |
|
Jul
|
|
|
424'6 |
0'0 |
 |
|
Dec
|
|
|
409'2 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
894'0 |
884'4 |
889'0 |
5'2 |
 |
|
Mar
|
908'4 |
899'0 |
903'2 |
5'0 |
 |
|
May
|
922'6 |
913'6 |
917'6 |
4'6 |
 |
|
Jul
|
935'4 |
926'6 |
931'4 |
4'6 |
 |
|
Aug
|
939'2 |
931'0 |
935'2 |
5'0 |
 |
|
Sep
|
936'6 |
929'4 |
933'4 |
4'6 |
 |
|
Nov
|
940'2 |
931'4 |
937'4 |
4'4 |
 |
|
Jan
|
944'0 |
938'2 |
941'6 |
3'6 |
 |
|
Mar
|
941'6 |
937'0 |
939'4 |
2'6 |
 |
|
May
|
941'2 |
939'0 |
940'6 |
2'4 |
 |
|
Jul
|
945'6 |
945'6 |
945'6 |
2'2 |
 |
|
Aug
|
945'2 |
945'2 |
945'2 |
2'4 |
 |
|
Sep
|
|
|
936'0 |
2'4 |
 |
|
Nov
|
936'0 |
933'4 |
935'0 |
0'6 |
 |
|
Jan
|
|
|
933'6 |
0'6 |
 |
|
Mar
|
|
|
933'6 |
0'6 |
 |
|
May
|
|
|
933'6 |
0'6 |
 |
|
Jul
|
|
|
955'4 |
0'6 |
 |
|
Aug
|
|
|
943'4 |
0'6 |
 |
|
Sep
|
|
|
943'4 |
0'6 |
 |
|
Nov
|
|
|
969'0 |
0'6 |
 |
|
Jul
|
|
|
933'4 |
0'6 |
 |
|
Nov
|
|
|
933'4 |
0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
532'6 |
529'0 |
529'0 |
0'4 |
 |
|
Mar
|
526'6 |
519'2 |
524'0 |
0'6 |
 |
|
May
|
530'6 |
523'2 |
528'4 |
-0'2 |
 |
|
Jul
|
532'4 |
525'6 |
529'2 |
0'0 |
 |
|
Sep
|
538'4 |
532'2 |
536'2 |
0'4 |
 |
|
Dec
|
549'0 |
542'6 |
545'6 |
0'4 |
 |
|
Mar
|
556'0 |
551'0 |
553'4 |
1'2 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
62.525 |
61.050 |
61.075 |
-0.450 |
 |
|
Feb
|
70.050 |
67.275 |
67.375 |
-0.025 |
 |
|
Apr
|
75.650 |
73.425 |
73.425 |
0.200 |
 |
|
May
|
81.375 |
79.550 |
79.550 |
0.050 |
 |
|
Jun
|
87.575 |
85.625 |
85.625 |
0.150 |
 |
|
Jul
|
87.775 |
86.025 |
86.125 |
0.200 |
 |
|
Aug
|
86.950 |
85.500 |
85.500 |
0.300 |
 |
|
Oct
|
74.150 |
73.150 |
73.150 |
0.475 |
 |
|
Dec
|
69.525 |
68.850 |
68.850 |
0.650 |
 |
|
Feb
|
|
|
71.000 |
0.650 |
 |
|
Apr
|
|
|
74.200 |
0.650 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
141.950 |
140.125 |
141.800 |
1.000 |
 |
|
Mar
|
142.150 |
140.575 |
141.950 |
0.525 |
 |
|
Apr
|
144.150 |
142.650 |
143.875 |
0.650 |
 |
|
May
|
145.400 |
143.900 |
145.325 |
0.600 |
 |
|
Aug
|
150.450 |
148.925 |
150.300 |
0.600 |
 |
|
Sep
|
150.925 |
149.750 |
150.900 |
0.650 |
 |
|
Oct
|
151.450 |
151.250 |
151.400 |
0.450 |
 |
|
Nov
|
151.600 |
150.850 |
151.600 |
0.750 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
120.475 |
119.675 |
120.325 |
0.275 |
 |
|
Feb
|
125.275 |
124.325 |
125.150 |
0.375 |
 |
|
Apr
|
125.650 |
124.850 |
125.550 |
0.200 |
 |
|
Jun
|
117.375 |
116.575 |
117.225 |
0.325 |
 |
|
Aug
|
114.900 |
114.250 |
114.775 |
0.200 |
 |
|
Oct
|
116.325 |
115.725 |
116.225 |
0.300 |
 |
|
Dec
|
118.725 |
118.075 |
118.625 |
0.275 |
 |
|
Feb
|
120.425 |
119.950 |
120.400 |
0.300 |
 |
|
Apr
|
121.050 |
120.600 |
120.750 |
- 0.175 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Creative minds have always been known to survive any kind of bad training." |
 |
~ |
Anna Freud, founder of child psychoanalysis, (1895-1982) |
 |
|
 |
 |
 |
 |
|