Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 368'6 364'6 366'4 1'0 Mar 379'4 375'0 376'4 0'0 May 385'0 380'6 382'2 0'0 Jul 389'2 385'2 386'4 -0'2 Sep 388'0 385'2 386'2 0'4 Dec 391'6 389'0 389'6 -0'2 Mar 401'6 399'0 400'0 -0'4 May 406'2 404'2 405'0 -0'4 Jul 409'4 406'6 407'4 -0'2 Sep 402'0 0'0 Dec 406'2 404'4 405'4 0'0 Jul 424'6 0'0 Dec 409'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 894'0 884'4 889'0 5'2 Mar 908'4 899'0 903'2 5'0 May 922'6 913'6 917'6 4'6 Jul 935'4 926'6 931'4 4'6 Aug 939'2 931'0 935'2 5'0 Sep 936'6 929'4 933'4 4'6 Nov 940'2 931'4 937'4 4'4 Jan 944'0 938'2 941'6 3'6 Mar 941'6 937'0 939'4 2'6 May 941'2 939'0 940'6 2'4 Jul 945'6 945'6 945'6 2'2 Aug 945'2 945'2 945'2 2'4 Sep 936'0 2'4 Nov 936'0 933'4 935'0 0'6 Jan 933'6 0'6 Mar 933'6 0'6 May 933'6 0'6 Jul 955'4 0'6 Aug 943'4 0'6 Sep 943'4 0'6 Nov 969'0 0'6 Jul 933'4 0'6 Nov 933'4 0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 532'6 529'0 529'0 0'4 Mar 526'6 519'2 524'0 0'6 May 530'6 523'2 528'4 -0'2 Jul 532'4 525'6 529'2 0'0 Sep 538'4 532'2 536'2 0'4 Dec 549'0 542'6 545'6 0'4 Mar 556'0 551'0 553'4 1'2   @HE - LEAN HOGS - CME   High Low Last Chg Dec 62.525 61.050 61.075 -0.450 Feb 70.050 67.275 67.375 -0.025 Apr 75.650 73.425 73.425 0.200 May 81.375 79.550 79.550 0.050 Jun 87.575 85.625 85.625 0.150 Jul 87.775 86.025 86.125 0.200 Aug 86.950 85.500 85.500 0.300 Oct 74.150 73.150 73.150 0.475 Dec 69.525 68.850 68.850 0.650 Feb 71.000 0.650 Apr 74.200 0.650   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 141.950 140.125 141.800 1.000 Mar 142.150 140.575 141.950 0.525 Apr 144.150 142.650 143.875 0.650 May 145.400 143.900 145.325 0.600 Aug 150.450 148.925 150.300 0.600 Sep 150.925 149.750 150.900 0.650 Oct 151.450 151.250 151.400 0.450 Nov 151.600 150.850 151.600 0.750   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 120.475 119.675 120.325 0.275 Feb 125.275 124.325 125.150 0.375 Apr 125.650 124.850 125.550 0.200 Jun 117.375 116.575 117.225 0.325 Aug 114.900 114.250 114.775 0.200 Oct 116.325 115.725 116.225 0.300 Dec 118.725 118.075 118.625 0.275 Feb 120.425 119.950 120.400 0.300 Apr 121.050 120.600 120.750 - 0.175

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/06 06:00
	DTN Midday Grain Comments 12/06 11:06
	DTN Closing Grain Comments 12/06 14:02
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Opening Livestock 12/06 06:31
	DTN Midday Livestock Comments 12/06 12:03
	DTN Closing Livestock Comment 12/06 16:05
	DTN Chart Technical Points 12/06 16:30
	US Direct Feeder Pigs 11/25

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    FH DEC '19   DEC '19  Crestline Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   Clyde Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   Clarksfield Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   Monroeville Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   New Washington Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   Botkins Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   Minster Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   New Bremen Futures Price 376'6s Futures Month @C0H   Basis   Cash Price   Osgood Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   South Charleston Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   St. Anthony Futures Price 376'6s Futures Month @C0H   Basis   Cash Price   St. Marys Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   Uniopolis Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   Premier Grain Melvin Futures Price 376'6s Futures Month   @C0H Basis   Cash Price   SOYBEANS    FHDEC '19   DEC '19  Crestline Futures Price 889'4s Futures Month @S0F   Basis   Cash Price   Clyde Futures Price 889'4s Futures Month @S0F   Basis   Cash Price   Clarksfield Futures Price 889'4s Futures Month @S0F   Basis   Cash Price   Monroeville Futures Price 889'4s Futures Month @S0F   Basis   Cash Price   New Washington Futures Price 889'4s Futures Month   @S0F Basis   Cash Price   Bunge Bellevue Futures Price 889'4s Futures Month @S0F   Basis   Cash Price   Botkins Futures Price 889'4s Futures Month   @S0F Basis   Cash Price   Minster Futures Price 889'4s Futures Month   @S0F Basis   Cash Price   Osgood Futures Price 889'4s Futures Month   @S0F Basis   Cash Price   South Charleston Futures Price 889'4s Futures Month   @S0F Basis   Cash Price   St. Anthony Futures Price 889'4s Futures Month   @S0F Basis   Cash Price   St. Marys Futures Price 889'4s Futures Month   @S0F Basis   Cash Price   Uniopolis Futures Price 889'4s Futures Month   @S0F Basis   Cash Price   Premier Grain Melvin Futures Price 889'4s Futures Month   @S0F Basis   Cash Price   WHEAT    DEC '19   DP  Crestline Futures Price 524'4s Futures Month @W0H   Basis   Cash Price   Clyde Futures Price 524'4s Futures Month @W0H   Basis   Cash Price   Clarksfield Futures Price 524'4s Futures Month @W0H   Basis   Cash Price   New Washington Futures Price 524'4s Futures Month   @W0H Basis   Cash Price   Star of West-Willard Futures Price 524'4s Futures Month @W0H   Basis   Cash Price   Botkins Futures Price 524'4s Futures Month @W0H   Basis   Cash Price   Minster Futures Price 524'4s Futures Month   @W0H Basis   Cash Price   Osgood Futures Price 524'4s Futures Month   @W0H Basis   Cash Price   South Charleston Futures Price 524'4s Futures Month @W0H   Basis   Cash Price   St. Anthony Futures Price 524'4s Futures Month   @W0H Basis   Cash Price   St. Marys Futures Price 524'4s Futures Month   @W0H Basis   Cash Price   Uniopolis Futures Price 524'4s Futures Month @W0H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE