Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 395'6 389'6 390'4 -3'6
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'2 -3'2
Jul 418'0 413'6 415'2 -2'4
Sep 407'0 405'0 406'2 -0'6
Dec 411'2 408'6 410'0 -0'4
Mar 420'2 418'4 419'2 -0'2
May 425'2 424'2 425'2 0'0
Jul 428'2 427'4 427'6 -0'2
Sep 414'6 0'0
Dec 415'6 414'4 415'6 0'0
Jul 431'4 431'4 431'4 0'2
Dec 420'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'4 930'4 933'6 2'4
Jan 952'0 944'2 947'2 2'2
Mar 964'0 955'6 959'4 2'2
May 972'0 964'4 968'0 2'2
Jul 980'0 972'6 976'2 2'4
Aug 982'4 976'4 978'4 2'2
Sep 976'0 972'4 974'0 2'2
Nov 976'0 968'6 973'0 2'2
Jan 977'2 973'4 975'6 2'4
Mar 969'6 964'2 967'0 3'0
May 965'4 963'2 964'6 3'4
Jul 967'4 966'2 967'2 3'4
Aug 950'0 3'4
Sep 956'0 3'4
Nov 946'4 942'4 944'2 3'0
Jul 955'4 3'0
Nov 969'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 521'0 530'4 6'6
Mar 537'2 525'6 535'2 6'6
May 541'2 529'6 539'6 7'4
Jul 544'0 532'0 543'0 8'0
Sep 550'0 538'2 548'6 8'2
Dec 560'0 548'4 558'6 8'6
Mar 566'0 555'4 565'4 9'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
Apr 85.025 82.200 83.450 -0.350
May 90.000 87.875 88.800 -0.150
Jun 94.150 91.750 92.950 -0.700
Jul 93.525 91.550 92.750 -0.425
Aug 91.450 89.775 90.950 -0.175
Oct 77.250 76.150 76.900 -0.325
Dec 71.825 71.050 71.575 0.275
Feb 74.075 73.950 73.950 0.150
Apr 76.500 76.500 76.500 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.525 142.550 143.600 - 0.700
Nov 144.475 141.700 142.875 - 1.475
Jan 141.050 138.525 139.375 - 1.400
Mar 140.025 138.150 138.775 - 1.200
Apr 141.875 139.600 140.200 - 1.000
May 142.150 140.375 141.075 - 0.975
Aug 146.000 144.700 145.425 - 1.050
Sep 145.750 - 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
Apr 121.250 119.725 120.825 - 0.475
Jun 113.775 112.400 113.400 - 0.400
Aug 111.800 110.500 111.400 - 0.475
Oct 113.100 111.875 112.500 - 0.625
Dec 115.300 114.250 114.700 - 0.775
Feb 116.575 115.875 116.450 - 0.900

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   OCT '19 
Crestline Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
Clyde Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
Clarksfield Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
Monroeville Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
New Washington Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
Botkins Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
Minster Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
New Bremen Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
Osgood Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
South Charleston Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
St. Anthony Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
St. Marys Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
Uniopolis Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price
Premier Grain Melvin Futures Price 391'0s
Futures Month @C9Z
Basis
Cash Price

SOYBEANS
   OCT '19 
Crestline Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
Clyde Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
Clarksfield Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
Monroeville Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
New Washington Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
Bunge Bellevue Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
Botkins Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
Minster Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
Osgood Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
South Charleston Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
St. Anthony Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
St. Marys Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
Uniopolis Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price
Premier Grain Melvin Futures Price 934'0s
Futures Month @S9X
Basis
Cash Price

WHEAT
   DP Only   DP 
Crestline Futures Price 532'2s
Futures Month   @W9Z
Basis  
Cash Price  
Clyde Futures Price 532'2s
Futures Month   @W9Z
Basis  
Cash Price  
Clarksfield Futures Price 532'2s
Futures Month   @W9Z
Basis  
Cash Price  
New Washington Futures Price 532'2s
Futures Month   @W9Z
Basis  
Cash Price  
Star of West-Willard Futures Price 532'2s
Futures Month @W9Z  
Basis  
Cash Price  
Botkins Futures Price 532'2s
Futures Month   @W9Z
Basis  
Cash Price  
Minster Futures Price 532'2s
Futures Month   @W9Z
Basis  
Cash Price  
Osgood Futures Price 532'2s
Futures Month   @W9Z
Basis  
Cash Price  
South Charleston Futures Price 532'2s
Futures Month   @W9Z
Basis  
Cash Price  
St. Anthony Futures Price 532'2s
Futures Month   @W9Z
Basis  
Cash Price  
St. Marys Futures Price 532'2s
Futures Month   @W9Z
Basis  
Cash Price  
Uniopolis Futures Price 532'2s
Futures Month   @W9Z
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Intraday Commodities
@CZ9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN