Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 324'4 321'2 324'2 -0'2
Sep 329'0 326'0 328'4 0'0
Dec 338'6 336'0 338'2 0'2
Mar 351'0 348'4 350'2 0'2
May 358'0 355'4 356'6 0'2
Jul 363'2 360'4 362'2 0'2
Sep 362'6 360'6 362'0 -0'2
Dec 369'0 366'4 368'0 0'4
Mar 376'0 376'0 376'0 0'2
May 380'6 0'2
Jul 386'0 0'4
Sep 376'2 1'0
Dec 376'6 374'6 376'6 0'4
Jul 399'0 0'4
Dec 380'0 380'0 380'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 858'0 851'2 858'0 7'0
Aug 859'6 853'4 859'2 6'2
Sep 861'0 854'6 860'4 6'2
Nov 867'0 861'0 866'4 5'6
Jan 871'2 865'6 870'6 5'4
Mar 867'2 863'0 867'2 4'6
May 868'4 864'4 868'4 4'6
Jul 876'2 872'2 875'4 4'6
Aug 875'0 875'0 875'0 4'4
Sep 871'6 869'4 871'6 4'2
Nov 869'2 865'6 868'2 3'6
Jan 861'0 3'4
Mar 854'6 3'2
May 864'0 3'4
Jul 850'0 3'4
Aug 850'0 3'4
Sep 850'0 3'4
Nov 870'0 2'2
Jul 895'0 2'2
Nov 885'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 515'4 506'4 512'2 4'0
Sep 519'2 511'2 515'4 3'4
Dec 529'2 522'0 526'2 3'0
Mar 538'4 531'6 535'6 3'2
May 542'2 535'6 539'4 3'4
Jul 539'4 534'2 536'2 2'6
Sep 540'6 3'2
Dec 551'6 549'2 550'4 2'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 51.450 48.650 48.650 -3.750
Jul 54.425 53.350 53.800 -1.400
Aug 55.675 54.300 55.175 -0.650
Oct 51.400 49.775 51.275 0.350
Dec 52.375 50.600 52.375 0.550
Feb 58.925 57.325 58.875 0.975
Apr 65.175 63.625 65.175 1.000
May 69.500 69.500 69.500 0.225
Jun 74.500 73.200 74.400 0.300
Jul 74.000 73.500 74.000 0.575
Aug 73.000 73.000 73.000
Oct 64.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 134.575 132.600 134.400 0.800
Sep 136.050 134.150 136.050 0.875
Oct 136.950 135.025 136.700 0.900
Nov 137.350 135.575 137.350 0.850
Jan 135.850 134.000 135.850 0.775
Mar 134.800 133.275 134.800 0.850
Apr 134.500 0.850
May 135.775 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 95.750 94.000 95.550 0.150
Aug 97.625 95.825 97.575 1.150
Oct 100.250 99.075 100.150 0.550
Dec 104.300 103.225 104.125 0.525
Feb 108.450 107.575 108.100 0.275
Apr 110.875 110.000 110.275 0.025
Jun 104.475 103.650 103.850 0.150
Aug 103.775 103.175 103.450 - 0.100
Oct 106.250 - 0.100

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/03 06:41
DTN Midday Livestock Comments 06/03 12:25
DTN Closing Livestock Comment 06/03 16:05
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 05/18

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   JUN '20 
Crestline Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  
Clyde Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  
Clarksfield Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  
Monroeville Futures Price 324'0s
Futures Month @C0N  
Basis  
Cash Price  
New Washington Futures Price 324'0s
Futures Month @C0N  
Basis  
Cash Price  
Botkins Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  
Minster Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  
New Bremen Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  
Osgood Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  
South Charleston Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  
St. Anthony Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  
St. Marys Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  
Uniopolis Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  
Premier Grain Melvin Futures Price 324'0s
Futures Month   @C0N
Basis  
Cash Price  

SOYBEANS
   DP   JUN '20 
Crestline Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  
Clyde Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  
Clarksfield Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  
Monroeville Futures Price 857'4s
Futures Month @S0N  
Basis  
Cash Price  
New Washington Futures Price 857'4s
Futures Month @S0N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  
Botkins Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  
Minster Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  
Osgood Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  
South Charleston Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  
St. Anthony Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  
St. Marys Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  
Uniopolis Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  
Premier Grain Melvin Futures Price 857'4s
Futures Month   @S0N
Basis  
Cash Price  

WHEAT
   DP   JUN '20 
Crestline Futures Price 512'0s
Futures Month   @W0N
Basis  
Cash Price  
Clyde Futures Price 512'0s
Futures Month   @W0N
Basis  
Cash Price  
Clarksfield Futures Price 512'0s
Futures Month   @W0N
Basis  
Cash Price  
New Washington Futures Price 512'0s
Futures Month @W0N  
Basis  
Cash Price  
Star of West-Willard Futures Price 512'0s
Futures Month   @W0N
Basis  
Cash Price  
Botkins Futures Price 512'0s
Futures Month   @W0N
Basis  
Cash Price  
Minster Futures Price 512'0s
Futures Month @W0N  
Basis  
Cash Price  
Osgood Futures Price 512'0s
Futures Month @W0N  
Basis  
Cash Price  
South Charleston Futures Price 512'0s
Futures Month   @W0N
Basis  
Cash Price  
St. Anthony Futures Price 512'0s
Futures Month @W0N  
Basis  
Cash Price  
St. Marys Futures Price 512'0s
Futures Month @W0N  
Basis  
Cash Price  
Uniopolis Futures Price 512'0s
Futures Month   @W0N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


Intraday Commodities
@CN0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN