Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 395'6 389'6 390'4 -3'6 Mar 407'2 401'6 402'6 -3'6 May 413'2 408'4 409'2 -3'2 Jul 418'0 413'6 415'2 -2'4 Sep 407'0 405'0 406'2 -0'6 Dec 411'2 408'6 410'0 -0'4 Mar 420'2 418'4 419'2 -0'2 May 425'2 424'2 425'2 0'0 Jul 428'2 427'4 427'6 -0'2 Sep 414'6 0'0 Dec 415'6 414'4 415'6 0'0 Jul 431'4 431'4 431'4 0'2 Dec 420'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 938'4 930'4 933'6 2'4 Jan 952'0 944'2 947'2 2'2 Mar 964'0 955'6 959'4 2'2 May 972'0 964'4 968'0 2'2 Jul 980'0 972'6 976'2 2'4 Aug 982'4 976'4 978'4 2'2 Sep 976'0 972'4 974'0 2'2 Nov 976'0 968'6 973'0 2'2 Jan 977'2 973'4 975'6 2'4 Mar 969'6 964'2 967'0 3'0 May 965'4 963'2 964'6 3'4 Jul 967'4 966'2 967'2 3'4 Aug 950'0 3'4 Sep 956'0 3'4 Nov 946'4 942'4 944'2 3'0 Jul 955'4 3'0 Nov 969'0 3'0   @W - WHEAT - CBOT   High Low Last Chg Dec 532'6 521'0 530'4 6'6 Mar 537'2 525'6 535'2 6'6 May 541'2 529'6 539'6 7'4 Jul 544'0 532'0 543'0 8'0 Sep 550'0 538'2 548'6 8'2 Dec 560'0 548'4 558'6 8'6 Mar 566'0 555'4 565'4 9'2   @HE - LEAN HOGS - CME   High Low Last Chg Dec 70.000 66.125 67.900 -0.200 Feb 79.325 76.175 77.625 -0.175 Apr 85.025 82.200 83.450 -0.350 May 90.000 87.875 88.800 -0.150 Jun 94.150 91.750 92.950 -0.700 Jul 93.525 91.550 92.750 -0.425 Aug 91.450 89.775 90.950 -0.175 Oct 77.250 76.150 76.900 -0.325 Dec 71.825 71.050 71.575 0.275 Feb 74.075 73.950 73.950 0.150 Apr 76.500 76.500 76.500 0.275   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 144.525 142.550 143.600 - 0.700 Nov 144.475 141.700 142.875 - 1.475 Jan 141.050 138.525 139.375 - 1.400 Mar 140.025 138.150 138.775 - 1.200 Apr 141.875 139.600 140.200 - 1.000 May 142.150 140.375 141.075 - 0.975 Aug 146.000 144.700 145.425 - 1.050 Sep 145.750 - 1.000   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 112.500 109.550 110.600 - 1.925 Dec 114.250 112.250 113.375 - 0.750 Feb 119.500 117.750 118.900 - 0.475 Apr 121.250 119.725 120.825 - 0.475 Jun 113.775 112.400 113.400 - 0.400 Aug 111.800 110.500 111.400 - 0.475 Oct 113.100 111.875 112.500 - 0.625 Dec 115.300 114.250 114.700 - 0.775 Feb 116.575 115.875 116.450 - 0.900

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/18 05:55
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/18 08:01
	DTN Midday Livestock Comments 10/18 12:09
	DTN Closing Livestock Comment 10/18 16:04
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 10/14

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    OCT '19  Crestline Futures Price 391'0s Futures Month @C9Z Basis Cash Price Clyde Futures Price 391'0s Futures Month @C9Z Basis Cash Price Clarksfield Futures Price 391'0s Futures Month @C9Z Basis Cash Price Monroeville Futures Price 391'0s Futures Month @C9Z Basis Cash Price New Washington Futures Price 391'0s Futures Month @C9Z Basis Cash Price Botkins Futures Price 391'0s Futures Month @C9Z Basis Cash Price Minster Futures Price 391'0s Futures Month @C9Z Basis Cash Price New Bremen Futures Price 391'0s Futures Month @C9Z Basis Cash Price Osgood Futures Price 391'0s Futures Month @C9Z Basis Cash Price South Charleston Futures Price 391'0s Futures Month @C9Z Basis Cash Price St. Anthony Futures Price 391'0s Futures Month @C9Z Basis Cash Price St. Marys Futures Price 391'0s Futures Month @C9Z Basis Cash Price Uniopolis Futures Price 391'0s Futures Month @C9Z Basis Cash Price Premier Grain Melvin Futures Price 391'0s Futures Month @C9Z Basis Cash Price SOYBEANS    OCT '19  Crestline Futures Price 934'0s Futures Month @S9X Basis Cash Price Clyde Futures Price 934'0s Futures Month @S9X Basis Cash Price Clarksfield Futures Price 934'0s Futures Month @S9X Basis Cash Price Monroeville Futures Price 934'0s Futures Month @S9X Basis Cash Price New Washington Futures Price 934'0s Futures Month @S9X Basis Cash Price Bunge Bellevue Futures Price 934'0s Futures Month @S9X Basis Cash Price Botkins Futures Price 934'0s Futures Month @S9X Basis Cash Price Minster Futures Price 934'0s Futures Month @S9X Basis Cash Price Osgood Futures Price 934'0s Futures Month @S9X Basis Cash Price South Charleston Futures Price 934'0s Futures Month @S9X Basis Cash Price St. Anthony Futures Price 934'0s Futures Month @S9X Basis Cash Price St. Marys Futures Price 934'0s Futures Month @S9X Basis Cash Price Uniopolis Futures Price 934'0s Futures Month @S9X Basis Cash Price Premier Grain Melvin Futures Price 934'0s Futures Month @S9X Basis Cash Price WHEAT    DP Only   DP  Crestline Futures Price 532'2s Futures Month   @W9Z Basis   Cash Price   Clyde Futures Price 532'2s Futures Month   @W9Z Basis   Cash Price   Clarksfield Futures Price 532'2s Futures Month   @W9Z Basis   Cash Price   New Washington Futures Price 532'2s Futures Month   @W9Z Basis   Cash Price   Star of West-Willard Futures Price 532'2s Futures Month @W9Z   Basis   Cash Price   Botkins Futures Price 532'2s Futures Month   @W9Z Basis   Cash Price   Minster Futures Price 532'2s Futures Month   @W9Z Basis   Cash Price   Osgood Futures Price 532'2s Futures Month   @W9Z Basis   Cash Price   South Charleston Futures Price 532'2s Futures Month   @W9Z Basis   Cash Price   St. Anthony Futures Price 532'2s Futures Month   @W9Z Basis   Cash Price   St. Marys Futures Price 532'2s Futures Month   @W9Z Basis   Cash Price   Uniopolis Futures Price 532'2s Futures Month   @W9Z Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE