Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 406'2 395'0 400'6 1'2 Dec 424'0 413'0 419'2 1'6 Mar 440'6 430'0 436'0 2'0 May 450'6 440'2 446'2 1'6 Jul 457'2 447'2 452'6 1'2 Sep 450'2 442'6 447'0 0'6 Dec 457'6 451'2 454'6 0'4 Mar 467'2 465'2 467'2 0'2 May 475'6 473'4 475'6 0'0 Jul 478'6 474'4 477'2 0'2 Sep 461'6 461'6 461'6 1'2 Dec 464'0 460'4 463'2 0'6 Jul 473'0 0'6 Dec 457'0 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1002'4 993'0 995'0 -6'0 Sep 995'4 985'6 988'0 -6'0 Nov 1010'0 1000'0 1002'4 -5'2 Jan 1027'2 1017'2 1019'6 -5'0 Mar 1041'2 1031'6 1034'2 -4'4 May 1054'0 1045'0 1047'2 -4'0 Jul 1062'4 1055'0 1057'0 -3'4 Aug 1059'2 1053'0 1055'2 -3'4 Sep 1040'6 1039'6 1040'6 -5'0 Nov 1047'6 1039'2 1041'2 -5'2 Jan 1055'6 -5'2 Mar 1056'4 -5'0 May 1066'4 -4'6 Jul 1069'4 -4'4 Aug 1065'0 -4'6 Sep 1051'6 -4'0 Nov 1052'4 -4'0 Jul 1071'0 -4'0 Nov 1055'0 -4'0   @W - WHEAT - CBOT   High Low Last Chg Sep 545'2 535'4 538'4 -3'4 Dec 565'6 556'4 559'4 -3'4 Mar 583'4 574'4 577'2 -3'4 May 594'4 585'4 588'4 -3'0 Jul 601'6 592'6 596'4 -2'4 Sep 611'4 606'4 609'0 -2'2 Dec 629'2 621'6 625'2 -2'2 Mar 637'0 634'4 637'0 -2'2   @HE - LEAN HOGS - CME   High Low Last Chg Jul 107.100 106.825 106.850 0.150 Aug 104.225 102.750 103.975 0.700 Oct 88.250 86.025 87.500 -0.200 Dec 79.750 77.725 79.225 -0.025 Feb 81.925 80.175 81.450 -0.100 Apr 85.500 83.775 84.700 -0.575 May 88.900 87.575 87.725 -0.725 Jun 96.525 94.950 95.350 -1.200 Jul 96.475 95.100 95.475 -1.125 Aug 94.800 94.175 94.475 -0.950 Oct 79.750 79.450 79.750 -0.300 Dec 73.000 73.000 73.000 -0.500   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 322.700 319.525 322.500 2.800 Sep 322.650 319.425 322.550 2.800 Oct 320.750 317.525 320.650 2.775 Nov 317.825 314.625 317.625 2.825 Jan 310.750 307.575 310.450 2.725 Mar 305.575 302.675 305.050 2.675 Apr 303.200 300.050 302.850 2.875 May 300.600 299.375 300.525 2.525 Aug 302.000 300.375 302.000 3.025   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 222.750 219.175 222.625 3.050 Oct 219.550 216.575 219.275 2.500 Dec 219.775 217.275 219.600 2.150 Feb 219.875 217.325 219.700 2.125 Apr 219.650 217.125 219.500 2.150 Jun 212.550 210.325 212.425 2.250 Aug 208.525 206.100 208.250 2.250 Oct 206.850 204.325 206.500 2.150 Dec 206.350 204.300 206.075 2.150 Feb 205.400 205.000 205.050 1.575

	DTN Market News
	In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
	DTN Early Word Grains 07/15 05:51
	DTN Midday Grain Comments 07/15 10:53
	DTN Closing Grain Comments 07/15 15:23
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:22
	DTN Midday Livestock Comments 07/15 11:42
	DTN Closing Livestock Comment 07/15 15:41
	DTN Chart Technical Points 07/14 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '25  Crestline Futures Price 401'2s Futures Month   @C5U Basis   Cash Price   Clyde Futures Price 401'2s Futures Month   @C5U Basis   Cash Price   Clarksfield Futures Price 401'2s Futures Month   @C5U Basis   Cash Price   New Washington Futures Price 401'2s Futures Month @C5U   Basis   Cash Price   Botkins Futures Price 401'2s Futures Month   @C5U Basis   Cash Price   Osgood Futures Price 401'2s Futures Month   @C5U Basis   Cash Price   South Charleston Futures Price 401'2s Futures Month   @C5U Basis   Cash Price   St. Marys Futures Price 401'2s Futures Month @C5U   Basis   Cash Price   Uniopolis Futures Price 401'2s Futures Month   @C5U Basis   Cash Price   SOYBEANS    DP   JUL '25  Crestline Futures Price 1001'6s Futures Month   @S5X Basis   Cash Price   Clyde Futures Price 1001'6s Futures Month   @S5X Basis   Cash Price   Clarksfield Futures Price 1001'6s Futures Month   @S5X Basis   Cash Price   Monroeville Futures Price 1001'6s Futures Month @S5X   Basis   Cash Price   New Washington Futures Price 1001'6s Futures Month @S5X   Basis   Cash Price   Bunge Bellevue Futures Price 1001'6s Futures Month   @S5X Basis   Cash Price   Botkins Futures Price 1001'6s Futures Month   @S5X Basis   Cash Price   Osgood Futures Price 1001'6s Futures Month   @S5X Basis   Cash Price   South Charleston Futures Price 1001'6s Futures Month   @S5X Basis   Cash Price   St. Marys Futures Price 1001'6s Futures Month @S5X   Basis   Cash Price   Uniopolis Futures Price 1001'6s Futures Month   @S5X Basis   Cash Price   WHEAT    JUL '25  Crestline Futures Price 538'0s Futures Month @W5U Basis Cash Price Clyde Futures Price 538'0s Futures Month @W5U Basis Cash Price Clarksfield Futures Price 538'0s Futures Month @W5U Basis Cash Price New Washington Futures Price 538'0s Futures Month @W5U Basis Cash Price Star of West-Willard Futures Price 538'0s Futures Month @W5U Basis Cash Price Botkins Futures Price 538'0s Futures Month @W5U Basis Cash Price Osgood Futures Price 538'0s Futures Month @W5U Basis Cash Price South Charleston Futures Price 538'0s Futures Month @W5U Basis Cash Price St. Marys Futures Price 538'0s Futures Month @W5U Basis Cash Price Uniopolis Futures Price 538'0s Futures Month @W5U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE