Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0
Jul 389'2 385'2 386'4 -0'2
Sep 388'0 385'2 386'2 0'4
Dec 391'6 389'0 389'6 -0'2
Mar 401'6 399'0 400'0 -0'4
May 406'2 404'2 405'0 -0'4
Jul 409'4 406'6 407'4 -0'2
Sep 402'0 0'0
Dec 406'2 404'4 405'4 0'0
Jul 424'6 0'0
Dec 409'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
Jul 935'4 926'6 931'4 4'6
Aug 939'2 931'0 935'2 5'0
Sep 936'6 929'4 933'4 4'6
Nov 940'2 931'4 937'4 4'4
Jan 944'0 938'2 941'6 3'6
Mar 941'6 937'0 939'4 2'6
May 941'2 939'0 940'6 2'4
Jul 945'6 945'6 945'6 2'2
Aug 945'2 945'2 945'2 2'4
Sep 936'0 2'4
Nov 936'0 933'4 935'0 0'6
Jan 933'6 0'6
Mar 933'6 0'6
May 933'6 0'6
Jul 955'4 0'6
Aug 943'4 0'6
Sep 943'4 0'6
Nov 969'0 0'6
Jul 933'4 0'6
Nov 933'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 529'0 529'0 0'4
Mar 526'6 519'2 524'0 0'6
May 530'6 523'2 528'4 -0'2
Jul 532'4 525'6 529'2 0'0
Sep 538'4 532'2 536'2 0'4
Dec 549'0 542'6 545'6 0'4
Mar 556'0 551'0 553'4 1'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.525 61.050 61.075 -0.450
Feb 70.050 67.275 67.375 -0.025
Apr 75.650 73.425 73.425 0.200
May 81.375 79.550 79.550 0.050
Jun 87.575 85.625 85.625 0.150
Jul 87.775 86.025 86.125 0.200
Aug 86.950 85.500 85.500 0.300
Oct 74.150 73.150 73.150 0.475
Dec 69.525 68.850 68.850 0.650
Feb 71.000 0.650
Apr 74.200 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.950 140.125 141.800 1.000
Mar 142.150 140.575 141.950 0.525
Apr 144.150 142.650 143.875 0.650
May 145.400 143.900 145.325 0.600
Aug 150.450 148.925 150.300 0.600
Sep 150.925 149.750 150.900 0.650
Oct 151.450 151.250 151.400 0.450
Nov 151.600 150.850 151.600 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
Apr 125.650 124.850 125.550 0.200
Jun 117.375 116.575 117.225 0.325
Aug 114.900 114.250 114.775 0.200
Oct 116.325 115.725 116.225 0.300
Dec 118.725 118.075 118.625 0.275
Feb 120.425 119.950 120.400 0.300
Apr 121.050 120.600 120.750 - 0.175

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 11/25

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   FH DEC '19   DEC '19 
Crestline Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  
Clyde Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  
Clarksfield Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  
Monroeville Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  
New Washington Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  
Botkins Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  
Minster Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  
New Bremen Futures Price 376'6s
Futures Month @C0H  
Basis  
Cash Price  
Osgood Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  
South Charleston Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  
St. Anthony Futures Price 376'6s
Futures Month @C0H  
Basis  
Cash Price  
St. Marys Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  
Uniopolis Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  
Premier Grain Melvin Futures Price 376'6s
Futures Month   @C0H
Basis  
Cash Price  

SOYBEANS
   FHDEC '19   DEC '19 
Crestline Futures Price 889'4s
Futures Month @S0F  
Basis  
Cash Price  
Clyde Futures Price 889'4s
Futures Month @S0F  
Basis  
Cash Price  
Clarksfield Futures Price 889'4s
Futures Month @S0F  
Basis  
Cash Price  
Monroeville Futures Price 889'4s
Futures Month @S0F  
Basis  
Cash Price  
New Washington Futures Price 889'4s
Futures Month   @S0F
Basis  
Cash Price  
Bunge Bellevue Futures Price 889'4s
Futures Month @S0F  
Basis  
Cash Price  
Botkins Futures Price 889'4s
Futures Month   @S0F
Basis  
Cash Price  
Minster Futures Price 889'4s
Futures Month   @S0F
Basis  
Cash Price  
Osgood Futures Price 889'4s
Futures Month   @S0F
Basis  
Cash Price  
South Charleston Futures Price 889'4s
Futures Month   @S0F
Basis  
Cash Price  
St. Anthony Futures Price 889'4s
Futures Month   @S0F
Basis  
Cash Price  
St. Marys Futures Price 889'4s
Futures Month   @S0F
Basis  
Cash Price  
Uniopolis Futures Price 889'4s
Futures Month   @S0F
Basis  
Cash Price  
Premier Grain Melvin Futures Price 889'4s
Futures Month   @S0F
Basis  
Cash Price  

WHEAT
   DEC '19   DP 
Crestline Futures Price 524'4s
Futures Month @W0H  
Basis  
Cash Price  
Clyde Futures Price 524'4s
Futures Month @W0H  
Basis  
Cash Price  
Clarksfield Futures Price 524'4s
Futures Month @W0H  
Basis  
Cash Price  
New Washington Futures Price 524'4s
Futures Month   @W0H
Basis  
Cash Price  
Star of West-Willard Futures Price 524'4s
Futures Month @W0H  
Basis  
Cash Price  
Botkins Futures Price 524'4s
Futures Month @W0H  
Basis  
Cash Price  
Minster Futures Price 524'4s
Futures Month   @W0H
Basis  
Cash Price  
Osgood Futures Price 524'4s
Futures Month   @W0H
Basis  
Cash Price  
South Charleston Futures Price 524'4s
Futures Month @W0H  
Basis  
Cash Price  
St. Anthony Futures Price 524'4s
Futures Month   @W0H
Basis  
Cash Price  
St. Marys Futures Price 524'4s
Futures Month   @W0H
Basis  
Cash Price  
Uniopolis Futures Price 524'4s
Futures Month @W0H  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Intraday Commodities
@CZ9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN