Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
Dec 406'0 402'6 403'4 -1'6
Mar 415'2 412'6 414'6 -1'6
May 420'4 -1'6
Jul 423'0 422'6 423'0 -1'6
Sep 414'0 -0'2
Dec 415'4 414'4 414'6 0'0
Jul 429'2 429'2 429'2 0'0
Dec 414'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
Mar 898'6 883'4 883'4 -10'2
May 910'0 895'4 895'4 -9'6
Jul 920'2 906'4 906'4 -9'0
Aug 923'2 -8'4
Sep 925'2 916'2 916'2 -7'0
Nov 931'2 921'4 922'6 -5'0
Jan 940'0 -4'2
Mar 935'0 935'0 935'0 -3'0
May 940'4 940'4 940'4 -2'6
Jul 958'2 -2'6
Aug 950'0 -2'4
Sep 956'0 -2'4
Nov 934'0 927'6 934'0 -0'2
Jul 936'4 -0'2
Nov 943'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 475'6 461'2 475'2 8'0
Dec 478'4 465'6 477'0 6'0
Mar 484'0 471'4 483'2 5'6
May 487'4 475'4 486'2 5'0
Jul 491'2 479'4 490'0 4'6
Sep 498'4 488'6 498'4 4'4
Dec 510'2 501'6 509'4 4'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.600 59.300 59.925 -3.000
Dec 60.800 58.625 58.950 -2.775
Feb 67.775 66.050 66.550 -2.225
Apr 73.475 71.950 72.400 -1.850
May 79.500 78.500 78.500 -2.150
Jun 83.550 82.100 83.150 -1.300
Jul 83.700 82.550 83.400 -1.200
Aug 83.225 81.975 82.950 -1.050
Oct 71.675 71.100 71.100 -1.650
Dec 68.850 67.725 68.000 -1.775
Feb 72.975 -1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.725 136.650 137.100 - 1.050
Sep 136.425 131.925 132.850 - 3.175
Oct 135.450 130.975 132.425 - 2.950
Nov 135.075 130.800 132.000 - 2.775
Jan 132.900 128.800 130.400 - 2.700
Mar 132.275 128.750 130.350 - 2.425
Apr 132.550 130.400 131.225 - 2.425
May 133.500 130.625 131.850 - 2.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
Dec 106.100 103.525 104.500 - 1.800
Feb 111.250 108.900 109.750 - 1.525
Apr 113.375 111.225 111.925 - 1.600
Jun 106.250 104.225 104.825 - 1.625
Aug 104.200 102.375 103.100 - 1.475
Oct 105.450 104.650 105.200 - 1.200
Dec 107.950 107.950 107.950 - 1.550

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   AUG '19   DP 
Crestline Futures Price 359'6s
Futures Month @C9U  
Basis  
Cash Price  
Clyde Futures Price 359'6s
Futures Month @C9U  
Basis  
Cash Price  
Clarksfield Futures Price 359'6s
Futures Month @C9U  
Basis  
Cash Price  
Monroeville Futures Price 359'6s
Futures Month   @C9U
Basis  
Cash Price  
New Washington Futures Price 359'6s
Futures Month   @C9U
Basis  
Cash Price  
Botkins Futures Price 359'6s
Futures Month @C9U  
Basis  
Cash Price  
Minster Futures Price 359'6s
Futures Month @C9U  
Basis  
Cash Price  
New Bremen Futures Price 359'6s
Futures Month @C9U  
Basis  
Cash Price  
Osgood Futures Price 359'6s
Futures Month @C9U  
Basis  
Cash Price  
South Charleston Futures Price 359'6s
Futures Month @C9U  
Basis  
Cash Price  
St. Anthony Futures Price 359'6s
Futures Month   @C9U
Basis  
Cash Price  
St. Marys Futures Price 359'6s
Futures Month @C9U  
Basis  
Cash Price  
Uniopolis Futures Price 359'6s
Futures Month @C9U  
Basis  
Cash Price  
Premier Grain Melvin Futures Price 359'6s
Futures Month @C9U  
Basis  
Cash Price  

SOYBEANS
   AUG '19 
Crestline Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
Clyde Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
Clarksfield Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
Monroeville Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
New Washington Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
Bunge Bellevue Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
Botkins Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
Minster Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
Osgood Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
South Charleston Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
St. Anthony Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
St. Marys Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
Uniopolis Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price
Premier Grain Melvin Futures Price 856'4s
Futures Month @S9X
Basis
Cash Price

WHEAT
   AUG '19 
Crestline Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price
Clyde Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price
Clarksfield Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price
New Washington Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price
Star of West-Willard Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price
Botkins Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price
Minster Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price
Osgood Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price
South Charleston Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price
St. Anthony Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price
St. Marys Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price
Uniopolis Futures Price 475'2s
Futures Month @W9U
Basis
Cash Price

Click to view more Grain Bids

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Intraday Commodities
@CU9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN