Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 480'6 476'6 477'2 1'4 Jul 487'4 483'2 484'0 1'4 Sep 447'6 444'2 444'6 -0'6 Dec 457'6 454'2 455'0 -0'6 Mar 472'0 468'6 469'0 -1'0 May 481'0 477'4 477'6 -1'0 Jul 486'2 482'6 482'6 -1'2 Sep 467'6 465'0 465'0 -1'4 Dec 470'0 466'6 467'2 -1'4 Mar 481'0 479'0 479'0 -1'0 May 483'2 -1'0 Jul 483'0 -1'0 Sep 461'2 -1'0 Dec 464'0 -1'2 Jul 478'0 -1'2 Dec 462'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1058'0 1046'6 1049'6 -3'2 Jul 1067'4 1056'4 1059'2 -2'6 Aug 1060'2 1050'2 1052'4 -1'2 Sep 1039'2 1029'4 1032'2 0'4 Nov 1043'2 1033'0 1034'2 -0'4 Jan 1055'0 1045'4 1047'2 0'0 Mar 1058'0 1049'2 1051'2 0'2 May 1063'6 1056'0 1057'4 0'6 Jul 1071'2 1063'2 1065'6 0'6 Aug 1052'0 0'4 Sep 1037'0 1'6 Nov 1045'6 1040'6 1040'6 1'0 Jan 1038'4 1'0 Mar 1053'0 1'0 May 1048'2 1'0 Jul 1040'4 1'0 Aug 1064'4 1'0 Sep 1051'6 1'0 Nov 1043'2 1'0 Jul 1070'4 1'0 Nov 1015'0 1'0   @W - WHEAT - CBOT   High Low Last Chg May 534'6 527'4 530'0 0'6 Jul 549'6 542'4 544'6 0'4 Sep 563'6 556'6 559'2 0'4 Dec 586'2 579'4 582'2 0'6 Mar 605'4 599'0 601'4 0'4 May 616'4 610'4 612'6 0'6 Jul 619'4 615'2 618'0 1'0 Sep 623'4 1'0   @HE - LEAN HOGS - CME   High Low Last Chg May 93.000 91.900 92.900 0.850 Jun 101.350 99.825 101.050 1.225 Jul 101.300 99.825 101.050 1.125 Aug 99.200 98.100 99.000 0.775 Oct 83.050 82.275 82.925 0.700 Dec 75.650 74.850 75.550 0.600 Feb 79.050 78.375 79.000 0.550 Apr 82.950 82.450 82.900 0.475 May 86.800 0.475 Jun 93.125 0.475 Jul 94.575 0.475 Aug 92.825 0.475   @GF - FEEDER CATTLE - CME   High Low Last Chg May 290.950 288.475 290.650 1.450 Aug 294.550 292.050 294.550 1.600 Sep 293.700 291.225 293.650 1.775 Oct 291.850 289.450 291.800 1.900 Nov 289.400 286.925 289.225 1.925 Jan 284.375 282.125 284.150 1.700 Mar 281.675 279.975 281.625 1.525 Apr 281.675 280.975 281.475 1.350   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 214.300 213.125 214.200 0.750 Jun 208.400 207.100 208.300 0.250 Aug 204.400 203.200 204.100 Oct 202.375 201.100 201.875 - 0.100 Dec 202.300 200.850 201.800 - 0.150 Feb 202.725 201.250 202.325 - 0.100 Apr 203.000 201.575 202.675 0.025 Jun 196.525 195.400 196.400 0.300 Aug 193.875 192.800 193.875 0.375

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/25 05:48
	DTN Midday Grain Comments 04/25 10:46
	DTN Closing Grain Comments 04/25 13:50
	DTN Cattle Close/Trends 04/25 17:20
	DTN Early Word Livestock Comments 04/25 06:10
	DTN Midday Livestock Comments 04/25 12:29
	DTN Closing Livestock Comment 04/25 15:59
	DTN Chart Technical Points 04/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '25   DP  Crestline Futures Price 478'6s Futures Month @C5K   Basis   Cash Price   Clyde Futures Price 478'6s Futures Month @C5K   Basis   Cash Price   Clarksfield Futures Price 478'6s Futures Month @C5K   Basis   Cash Price   New Washington Futures Price 478'6s Futures Month   @C5K Basis   Cash Price   Botkins Futures Price 478'6s Futures Month @C5K   Basis   Cash Price   Osgood Futures Price 478'6s Futures Month @C5K   Basis   Cash Price   South Charleston Futures Price 478'6s Futures Month @C5K   Basis   Cash Price   St. Marys Futures Price 478'6s Futures Month   @C5K Basis   Cash Price   Uniopolis Futures Price 478'6s Futures Month @C5K   Basis   Cash Price   SOYBEANS    APR '25   DP  Crestline Futures Price 1059'2s Futures Month @S5N   Basis   Cash Price   Clyde Futures Price 1059'2s Futures Month @S5N   Basis   Cash Price   Clarksfield Futures Price 1059'2s Futures Month @S5N   Basis   Cash Price   Monroeville Futures Price 1059'2s Futures Month   @S5N Basis   Cash Price   New Washington Futures Price 1059'2s Futures Month   @S5N Basis   Cash Price   Bunge Bellevue Futures Price 1059'2s Futures Month @S5N   Basis   Cash Price   Botkins Futures Price 1059'2s Futures Month @S5N   Basis   Cash Price   Osgood Futures Price 1059'2s Futures Month @S5N   Basis   Cash Price   South Charleston Futures Price 1059'2s Futures Month @S5N   Basis   Cash Price   St. Marys Futures Price 1059'2s Futures Month   @S5N Basis   Cash Price   Uniopolis Futures Price 1059'2s Futures Month @S5N   Basis   Cash Price   WHEAT    APR '25   DP  Crestline Futures Price 530'0s Futures Month @W5K   Basis   Cash Price   Clyde Futures Price 530'0s Futures Month @W5K   Basis   Cash Price   Clarksfield Futures Price 530'0s Futures Month @W5K   Basis   Cash Price   New Washington Futures Price 530'0s Futures Month   @W5K Basis   Cash Price   Star of West-Willard Futures Price 530'0s Futures Month @W5K   Basis   Cash Price   Botkins Futures Price 530'0s Futures Month @W5K   Basis   Cash Price   Osgood Futures Price 530'0s Futures Month @W5K   Basis   Cash Price   South Charleston Futures Price 530'0s Futures Month @W5K   Basis   Cash Price   St. Marys Futures Price 530'0s Futures Month   @W5K Basis   Cash Price   Uniopolis Futures Price 530'0s Futures Month @W5K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"When you cease to make a contribution, you begin to die." ~ Eleanor Roosevelt

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE