Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'4 427'0 427'2 -1'4 May 438'0 435'2 435'6 -1'4 Jul 445'2 442'6 443'2 -1'4 Sep 444'0 442'2 442'2 -1'2 Dec 458'6 457'0 457'2 -1'0 Mar 471'0 469'4 470'0 -0'4 May 476'6 476'0 476'2 -0'4 Jul 480'2 479'2 479'4 -0'2 Sep 464'2 464'0 464'0 -0'6 Dec 470'4 469'6 469'6 -0'6 Mar 480'6 0'0 May 489'0 0'0 Jul 491'0 0'0 Sep 468'6 0'0 Dec 472'0 0'0 Jul 490'0 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1125'0 1117'2 1120'0 -2'4 May 1139'6 1132'4 1135'4 -2'0 Jul 1151'2 1145'0 1148'2 -1'2 Aug 1140'2 1135'0 1138'2 -0'4 Sep 1109'6 1105'6 1108'6 -0'2 Nov 1108'0 1103'6 1107'0 0'4 Jan 1117'4 1114'0 1116'6 0'4 Mar 1117'4 1114'2 1117'0 0'4 May 1121'4 1119'4 1120'6 0'4 Jul 1127'2 0'0 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1092'0 1088'2 1092'0 1'4 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1107'4 0'0 Jul 1114'6 0'0 Aug 1107'4 0'0 Sep 1090'2 0'0 Nov 1080'0 0'0 Jul 1107'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 534'4 529'2 530'0 1'6 May 543'4 538'0 538'4 0'4 Jul 552'6 547'4 548'2 0'0 Sep 564'6 559'6 560'2 -0'4 Dec 583'2 578'2 578'4 -1'0 Mar 598'4 595'0 595'0 -0'6 May 604'2 0'0 Jul 605'0 605'0 605'0 2'0   @HE - LEAN HOGS - CME   High Low Last Chg Feb 87.150 86.625 86.925 -0.250 Apr 97.125 95.325 95.575 -1.225 May 100.675 99.475 99.525 - 0.850 Jun 110.150 108.850 108.975 - 0.900 Jul 111.650 110.500 110.550 - 0.775 Aug 110.500 109.375 109.425 - 0.700 Oct 92.825 92.225 92.275 -0.275 Dec 83.150 82.875 83.025 0.075 Feb 85.175 84.875 85.175 0.175 Apr 88.150 88.150 88.150 0.200 May 91.550 0.200 Jun 98.625 98.625 98.625 0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 368.325 364.075 364.900 - 2.675 Apr 364.800 360.700 361.425 - 1.925 May 360.075 356.250 356.925 - 1.000 Aug 359.425 355.800 356.325 - 0.800 Sep 357.550 354.000 354.375 - 0.750 Oct 355.200 351.900 352.175 - 0.775 Nov 350.500 348.650 348.775 - 0.775 Jan 343.475 341.875 341.875 - 0.700 Mar 336.000 - 0.525   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 240.175 238.725 239.250 - 0.200 Apr 238.950 237.000 237.450 - 0.775 Jun 235.325 233.450 233.825 - 0.525 Aug 233.500 231.650 231.975 - 0.525 Oct 233.150 231.300 231.800 - 0.525 Dec 233.350 231.650 232.075 - 0.600 Feb 233.025 231.450 231.725 - 0.600 Apr 231.950 230.500 230.625 - 0.675 Jun 223.875 222.900 223.075 - 0.550 Aug 222.700 - 0.550

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Prices/Trends 02/11 08:10
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   FEB '26  Crestline Futures Price 427'2 Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 427'2 Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 427'2 Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 427'2 Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 427'2 Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 427'2 Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 427'2 Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 427'2 Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   FEB '26  Crestline Futures Price 1120'0 Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1120'0 Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1120'0 Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1120'0 Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1120'0 Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1120'0 Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1120'0 Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1120'0 Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1120'0 Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1120'0 Futures Month   @S6H Basis   Cash Price   WHEAT    DP   FEB '26  Crestline Futures Price 530'0 Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 530'0 Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 530'0 Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 530'0 Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 530'0 Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 530'0 Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 530'0 Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 530'0 Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 530'0 Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 530'0 Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE