Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'2 422'4 430'6 6'4 May 439'0 431'2 438'4 5'6 Jul 444'4 437'4 444'0 5'2 Sep 443'2 437'2 442'2 4'2 Dec 456'4 451'0 455'4 3'4 Mar 468'6 463'6 468'0 3'0 May 475'2 470'2 474'2 2'6 Jul 478'6 474'0 477'6 2'4 Sep 463'0 461'2 462'2 1'2 Dec 469'4 466'2 468'6 1'2 Mar 481'0 479'2 479'6 0'6 May 485'6 0'4 Jul 489'2 0'6 Sep 467'6 0'6 Dec 470'0 470'0 470'0 -1'0 Jul 486'6 -2'6 Dec 467'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1071'4 1061'2 1067'4 3'6 May 1084'0 1074'0 1079'0 3'2 Jul 1096'6 1087'0 1092'0 3'4 Aug 1094'2 1085'0 1090'2 3'6 Sep 1079'2 1069'4 1075'6 4'6 Nov 1084'6 1075'4 1081'4 4'6 Jan 1095'6 1087'0 1093'0 5'0 Mar 1098'0 1089'6 1095'0 5'0 May 1103'0 1096'0 1100'0 4'4 Jul 1109'4 1104'2 1107'0 4'4 Aug 1084'6 4'2 Sep 1057'0 4'6 Nov 1084'6 1082'0 1082'4 5'4 Jan 1092'0 1092'0 1092'0 5'4 Mar 1091'4 5'4 May 1096'4 5'4 Jul 1103'6 5'4 Aug 1096'4 5'4 Sep 1079'2 6'4 Nov 1083'6 1083'6 1083'6 6'4 Jul 1096'2 6'4 Nov 1082'0 6'4   @W - WHEAT - CBOT   High Low Last Chg Mar 530'4 514'6 530'2 14'0 May 540'2 526'0 539'6 12'4 Jul 552'2 538'4 551'0 12'0 Sep 565'6 553'0 565'4 11'4 Dec 584'6 573'2 584'4 11'0 Mar 600'2 590'0 600'2 10'2 May 608'0 600'0 608'0 9'6 Jul 602'0 602'0 602'0 9'6   @HE - LEAN HOGS - CME   High Low Last Chg Feb 88.800 88.175 88.425 -0.125 Apr 96.750 95.900 96.225 -0.175 May 100.000 99.425 99.550 - 0.225 Jun 108.975 108.350 108.550 - 0.125 Jul 109.425 108.950 109.175 0.125 Aug 107.975 107.550 107.925 0.275 Oct 90.550 89.900 90.500 0.575 Dec 80.950 80.375 80.925 0.525 Feb 82.975 82.475 82.975 0.475 Apr 85.575 85.500 85.575 0.500 May 89.325 0.500 Jun 95.200 0.475   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 366.275 361.200 364.800 1.075 Mar 361.650 354.550 360.000 0.900 Apr 360.125 353.125 358.600 0.800 May 357.375 350.475 355.900 0.575 Aug 356.775 350.000 355.200 0.400 Sep 354.100 347.525 352.600 0.400 Oct 350.700 344.500 349.575 0.475 Nov 347.050 341.850 345.900 0.400 Jan 340.175 334.750 339.625 0.925   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 235.800 230.700 234.925 2.525 Apr 238.150 232.650 237.000 2.100 Jun 233.800 228.925 232.550 1.600 Aug 231.375 226.900 230.000 1.275 Oct 230.850 226.825 229.450 0.950 Dec 231.300 227.500 229.975 0.750 Feb 231.125 227.550 229.925 0.675 Apr 230.400 226.900 229.050 0.575 Jun 222.800 219.600 222.775 0.700 Aug 218.750 0.700

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JAN '26  Crestline Futures Price 430'4s Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 430'4s Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 430'4s Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 430'4s Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 430'4s Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 430'4s Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 430'4s Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 430'4s Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   JAN '26  Crestline Futures Price 1067'6s Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1067'6s Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1067'6s Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1067'6s Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1067'6s Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1067'6s Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1067'6s Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1067'6s Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1067'6s Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1067'6s Futures Month   @S6H Basis   Cash Price   WHEAT    DP   JAN '26  Crestline Futures Price 529'4s Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 529'4s Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 529'4s Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 529'4s Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 529'4s Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 529'4s Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 529'4s Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 529'4s Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 529'4s Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 529'4s Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE