Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'6 455'4 456'0 -5'6 Jul 467'6 462'2 462'6 -5'4 Sep 441'4 437'4 438'2 -3'6 Dec 449'2 445'0 445'6 -3'6 Mar 462'2 458'4 459'2 -3'4 May 469'6 466'6 467'0 -3'2 Jul 473'6 471'0 471'0 -3'4 Sep 450'6 450'4 450'4 -3'2 Dec 453'2 451'0 451'0 -3'2 Mar 462'6 462'6 462'6 -2'4 May 466'2 0'0 Jul 467'6 0'0 Sep 450'0 0'0 Dec 450'0 0'0 Jul 474'4 0'0 Dec 458'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1032'4 1029'0 1029'4 -4'6 Jul 1048'0 1044'2 1045'0 -4'2 Aug 1046'4 1042'6 1043'2 -4'4 Sep 1034'0 1029'6 1030'2 -4'4 Nov 1038'2 1034'2 1035'0 -4'2 Jan 1049'2 1046'0 1047'0 -4'0 Mar 1051'2 1047'2 1048'2 -4'0 May 1056'0 1052'6 1052'6 -4'0 Jul 1062'2 1059'0 1059'2 -3'6 Aug 1047'2 0'0 Sep 1035'0 0'0 Nov 1034'6 1030'0 1033'0 -1'4 Jan 1030'4 0'0 Mar 1046'0 0'0 May 1048'2 0'0 Jul 1065'4 0'0 Aug 1056'0 0'0 Sep 1039'4 0'0 Nov 1034'0 0'0 Jul 1061'6 0'0 Nov 1025'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 542'6 536'4 537'2 -3'2 Jul 556'4 550'2 551'0 -2'6 Sep 572'2 566'2 566'6 -2'6 Dec 595'6 589'4 590'0 -2'6 Mar 615'4 609'4 609'6 -2'6 May 625'2 624'6 624'6 1'4 Jul 623'0 623'0 623'0 -2'4 Sep 629'4 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 88.325 87.275 87.550 -0.350 May 90.275 88.100 89.750 1.075 Jun 98.025 94.725 97.125 1.750 Jul 98.425 95.400 97.625 1.750 Aug 97.550 94.775 96.900 1.600 Oct 82.700 81.050 82.350 1.200 Dec 76.350 75.075 76.150 1.225 Feb 79.775 78.725 79.600 1.225 Apr 83.675 82.750 83.675 1.175 May 87.525 1.175 Jun 93.650 93.650 93.650 0.725 Jul 94.075 94.075 94.075 0.525   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 288.750 285.550 288.225 1.825 May 287.500 283.325 287.075 2.650 Aug 292.725 288.200 292.450 2.900 Sep 291.700 287.175 291.400 3.050 Oct 289.775 285.250 289.500 3.050 Nov 287.075 282.625 286.800 3.100 Jan 282.075 277.125 281.775 3.175 Mar 280.000 276.125 280.000 2.625   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 209.400 207.000 209.075 1.325 Jun 205.650 202.600 205.400 1.775 Aug 202.425 198.925 202.325 2.300 Oct 201.475 197.775 201.325 2.600 Dec 202.075 198.575 201.975 2.600 Feb 202.700 199.550 202.550 2.425 Apr 202.950 200.225 202.825 2.250 Jun 196.150 194.275 196.150 1.975 Aug 193.175 192.675 193.175 1.850

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 04/01 05:51
	DTN Midday Grain Comments 04/01 10:51
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:25
	DTN Early Word Livestock Comments 04/01 06:23
	DTN Midday Livestock Comments 04/01 11:28
	DTN Closing Livestock Comment 04/01 15:57
	DTN Chart Technical Points 04/01 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '25   DP  Crestline Futures Price 456'0 Futures Month @C5K   Basis   Cash Price   Clyde Futures Price 456'0 Futures Month @C5K   Basis   Cash Price   Clarksfield Futures Price 456'0 Futures Month @C5K   Basis   Cash Price   New Washington Futures Price 456'0 Futures Month   @C5K Basis   Cash Price   Botkins Futures Price 456'0 Futures Month @C5K   Basis   Cash Price   Osgood Futures Price 456'0 Futures Month @C5K   Basis   Cash Price   South Charleston Futures Price 456'0 Futures Month @C5K   Basis   Cash Price   St. Marys Futures Price 456'0 Futures Month   @C5K Basis   Cash Price   Uniopolis Futures Price 456'0 Futures Month @C5K   Basis   Cash Price   SOYBEANS    Apr '25   DP  Crestline Futures Price 1029'6 Futures Month @S5K   Basis   Cash Price   Clyde Futures Price 1029'6 Futures Month @S5K   Basis   Cash Price   Clarksfield Futures Price 1029'6 Futures Month @S5K   Basis   Cash Price   Monroeville Futures Price 1029'6 Futures Month   @S5K Basis   Cash Price   New Washington Futures Price 1029'6 Futures Month   @S5K Basis   Cash Price   Bunge Bellevue Futures Price 1029'6 Futures Month @S5K   Basis   Cash Price   Botkins Futures Price 1029'6 Futures Month @S5K   Basis   Cash Price   Osgood Futures Price 1029'6 Futures Month @S5K   Basis   Cash Price   South Charleston Futures Price 1029'6 Futures Month @S5K   Basis   Cash Price   St. Marys Futures Price 1029'6 Futures Month   @S5K Basis   Cash Price   Uniopolis Futures Price 1029'6 Futures Month @S5K   Basis   Cash Price   WHEAT    APR '25   DP  Crestline Futures Price 537'2 Futures Month @W5K   Basis   Cash Price   Clyde Futures Price 537'2 Futures Month @W5K   Basis   Cash Price   Clarksfield Futures Price 537'2 Futures Month @W5K   Basis   Cash Price   New Washington Futures Price 537'2 Futures Month   @W5K Basis   Cash Price   Star of West-Willard Futures Price 537'2 Futures Month @W5K   Basis   Cash Price   Botkins Futures Price 537'2 Futures Month @W5K   Basis   Cash Price   Osgood Futures Price 537'2 Futures Month @W5K   Basis   Cash Price   South Charleston Futures Price 537'2 Futures Month @W5K   Basis   Cash Price   St. Marys Futures Price 537'2 Futures Month   @W5K Basis   Cash Price   Uniopolis Futures Price 537'2 Futures Month @W5K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE