Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 448'2 442'2 447'2 -1'6 Jul 458'4 452'6 457'6 -2'0 Sep 462'2 456'2 461'4 -2'2 Dec 476'2 469'4 475'6 -2'0 Mar 488'4 481'6 487'6 -2'0 May 495'4 488'6 495'2 -2'0 Jul 499'2 493'0 498'6 -2'4 Sep 484'6 479'4 482'4 -3'0 Dec 490'0 485'4 488'2 -3'4 Mar 497'4 496'0 496'0 -3'4 May 506'6 -3'4 Jul 504'4 -3'2 Sep 475'0 -3'2 Dec 481'4 478'4 481'4 -3'0 Jul 500'0 -3'0 Dec 490'0 -3'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1163'0 1140'4 1161'6 3'6 Jul 1178'4 1156'6 1177'2 3'4 Aug 1174'0 1153'4 1172'4 2'6 Sep 1152'6 1134'4 1151'6 1'6 Nov 1152'6 1135'0 1151'4 1'0 Jan 1162'4 1145'0 1161'4 1'2 Mar 1158'0 1141'6 1156'6 1'4 May 1160'4 1144'4 1159'0 1'2 Jul 1166'2 1150'6 1165'2 1'4 Aug 1156'4 1'6 Sep 1129'2 0'4 Nov 1118'0 1103'4 1117'0 0'0 Jan 1122'0 0'0 Mar 1107'6 0'2 May 1132'6 0'0 Jul 1132'0 0'0 Aug 1130'4 0'0 Sep 1110'6 0'0 Nov 1100'0 0'0 Jul 1115'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 589'0 577'0 580'0 -17'6 Jul 600'0 587'4 591'0 -17'0 Sep 612'6 601'0 603'6 -17'0 Dec 635'0 619'4 623'0 -15'6 Mar 642'6 634'4 637'4 -15'4 May 649'4 642'4 646'0 -14'6 Jul 645'0 639'4 644'0 -13'0 Sep 656'6 -13'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.000 90.125 90.175 -0.575 May 98.650 96.325 96.525 -2.025 Jun 107.350 104.600 104.650 - 2.400 Jul 110.225 107.500 107.650 - 2.100 Aug 109.700 107.425 107.550 - 1.825 Oct 93.550 92.050 92.300 -1.225 Dec 85.000 84.175 84.450 -0.650 Feb 87.300 86.675 86.925 -0.400 Apr 90.625 90.125 90.525 -0.150 May 93.300 -0.100 Jun 100.675 100.300 100.625 Jul 100.750 100.475 100.750 0.175   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 372.450 368.000 370.550 1.775 May 370.550 365.525 367.875 1.375 Aug 369.750 365.200 367.825 1.900 Sep 367.675 363.250 365.725 1.825 Oct 364.925 360.975 363.175 1.725 Nov 362.175 357.925 360.250 1.500 Jan 355.275 352.600 353.250 1.225 Mar 349.000 347.800 347.800 1.100 Apr 344.000 1.100   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 249.750 247.550 248.975 0.800 Jun 247.750 244.650 245.750 0.125 Aug 244.000 241.350 242.250 0.050 Oct 239.000 237.025 238.475 1.075 Dec 238.075 236.325 237.775 1.300 Feb 237.750 236.225 237.525 1.200 Apr 237.200 235.725 236.900 1.000 Jun 230.475 229.225 230.000 0.775 Aug 227.200 226.825 226.825 0.950 Oct 225.850 0.800

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Prices/Trends 04/08 11:10
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 447'2s Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 447'2s Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 447'2s Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 447'2s Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 447'2s Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 447'2s Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 447'2s Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 447'2s Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1162'0s Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1162'0s Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1162'0s Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1162'0s Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1162'0s Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1162'0s Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1162'0s Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1162'0s Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1162'0s Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1162'0s Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 580'2s Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 580'2s Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 580'2s Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 580'2s Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 580'2s Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 580'2s Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 580'2s Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 580'2s Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 580'2s Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 580'2s Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE