Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 465'6 455'0 455'2 -6'2
Jul 477'4 466'6 466'6 -6'0
Sep 480'0 469'2 469'4 -6'2
Dec 494'0 483'2 483'2 -6'2
Mar 504'2 494'2 494'2 -6'2
May 510'0 500'6 500'6 -6'0
Jul 513'2 504'0 504'0 -5'6
Sep 489'2 483'6 483'6 -5'0
Dec 494'4 487'4 487'4 -4'4
Mar 502'2 497'6 497'6 -4'4
May 506'6 -3'6
Jul 504'4 504'4 504'4 -3'4
Sep 480'0 -3'4
Dec 483'4 -3'4
Jul 495'4 -3'4
Dec 467'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1158'2 1158'6 0'4
Jul 1185'4 1173'6 1174'0 -0'2
Aug 1181'0 1169'0 1170'4 0'4
Sep 1155'2 1144'0 1144'0 0'2
Nov 1154'4 1142'6 1143'0 0'0
Jan 1165'0 1153'6 1153'6 -0'2
Mar 1161'2 1149'0 1149'4 -2'0
May 1162'6 1151'6 1151'6 -2'2
Jul 1168'0 1157'2 1157'2 -2'2
Aug 1149'0 1146'2 1146'2 -1'0
Sep 1118'6 1118'6 1118'6 -1'2
Nov 1116'6 1107'4 1107'4 -0'2
Jan 1122'0 1122'0 1122'0 0'4
Mar 1107'6 -0'6
May 1122'4 -1'0
Jul 1132'0 1132'0 1132'0 -0'4
Aug 1120'6 -0'4
Sep 1101'0 -0'4
Nov 1100'0 -2'2
Jul 1113'0 -2'2
Nov 1100'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 612'0 597'6 607'4 2'0
Jul 623'0 609'2 619'2 2'6
Sep 635'4 622'0 631'4 2'4
Dec 652'0 639'0 648'6 2'0
Mar 665'0 652'4 661'6 1'6
May 670'4 661'2 666'2 1'2
Jul 659'6 651'0 656'0 0'2
Sep 660'6 649'0 660'2 -0'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.950 90.425 90.475 -0.300
May 98.375 96.550 97.100 0.150
Jun 107.350 105.650 105.925 - 0.250
Jul 110.000 108.425 108.675 - 0.125
Aug 109.650 108.275 108.500 - 0.050
Oct 92.950 92.150 92.225 -0.100
Dec 84.425 84.000 84.075 -0.025
Feb 86.700 86.300 86.425 -0.025
Apr 90.050 89.775 89.850 -0.050
May 93.000 92.850 92.850 -0.050
Jun 100.250 99.975 99.975 - 0.225
Jul 100.500 100.250 100.250 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 366.575 362.000 363.800 1.850
May 364.525 359.750 361.850 1.500
Aug 362.600 357.800 360.200 1.800
Sep 360.000 355.500 357.875 2.000
Oct 357.075 353.150 355.525 1.975
Nov 354.000 350.425 352.800 2.000
Jan 347.175 344.275 346.875 2.125
Mar 342.000 340.000 340.650 2.125
Apr 339.250 2.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 240.900 238.325 239.875 1.050
Jun 241.625 238.725 240.400 1.425
Aug 238.425 236.050 237.575 1.250
Oct 234.950 232.950 234.125 1.100
Dec 234.375 232.550 233.650 1.125
Feb 234.425 232.675 233.600 1.025
Apr 233.925 232.175 233.225 1.000
Jun 227.025 225.775 226.625 1.025
Aug 225.000 224.325 224.700 0.975
Oct 223.850 223.675 223.675 0.825

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Prices 03/30 11:55
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   MAR '26 
Crestline Futures Price 455'6s
Futures Month   @C6K
Basis  
Cash Price  
Clyde Futures Price 455'6s
Futures Month   @C6K
Basis  
Cash Price  
Clarksfield Futures Price 455'6s
Futures Month   @C6K
Basis  
Cash Price  
New Washington Futures Price 455'6s
Futures Month @C6K  
Basis  
Cash Price  
Botkins Futures Price 455'6s
Futures Month   @C6K
Basis  
Cash Price  
Osgood Futures Price 455'6s
Futures Month   @C6K
Basis  
Cash Price  
South Charleston Futures Price 455'6s
Futures Month   @C6K
Basis  
Cash Price  
Uniopolis Futures Price 455'6s
Futures Month   @C6K
Basis  
Cash Price  

SOYBEANS
   DP   MAR '26 
Crestline Futures Price 1159'6s
Futures Month   @S6K
Basis  
Cash Price  
Clyde Futures Price 1159'6s
Futures Month   @S6K
Basis  
Cash Price  
Clarksfield Futures Price 1159'6s
Futures Month   @S6K
Basis  
Cash Price  
Monroeville Futures Price 1159'6s
Futures Month @S6K  
Basis  
Cash Price  
New Washington Futures Price 1159'6s
Futures Month @S6K  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1159'6s
Futures Month   @S6K
Basis  
Cash Price  
Botkins Futures Price 1159'6s
Futures Month   @S6K
Basis  
Cash Price  
Osgood Futures Price 1159'6s
Futures Month   @S6K
Basis  
Cash Price  
South Charleston Futures Price 1159'6s
Futures Month   @S6K
Basis  
Cash Price  
Uniopolis Futures Price 1159'6s
Futures Month   @S6K
Basis  
Cash Price  

WHEAT
   DP   MAR '26 
Crestline Futures Price 607'0s
Futures Month   @W6K
Basis  
Cash Price  
Clyde Futures Price 607'0s
Futures Month   @W6K
Basis  
Cash Price  
Clarksfield Futures Price 607'0s
Futures Month   @W6K
Basis  
Cash Price  
Monroeville Futures Price 607'0s
Futures Month @W6K  
Basis  
Cash Price  
New Washington Futures Price 607'0s
Futures Month @W6K  
Basis  
Cash Price  
Star of West-Willard Futures Price 607'0s
Futures Month   @W6K
Basis  
Cash Price  
Botkins Futures Price 607'0s
Futures Month   @W6K
Basis  
Cash Price  
Osgood Futures Price 607'0s
Futures Month   @W6K
Basis  
Cash Price  
South Charleston Futures Price 607'0s
Futures Month   @W6K
Basis  
Cash Price  
Uniopolis Futures Price 607'0s
Futures Month   @W6K
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Intraday Commodities
@CK6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN