Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	421'4	420'0	420'6	0'4
May	428'6	427'2	428'0	0'2
Jul	434'6	433'4	434'0	0'0
Sep	434'0	432'4	433'4	0'2
Dec	447'4	446'2	447'0	0'2
Mar	460'6	459'6	460'2	0'0
May	467'6	467'2	467'2	0'0
Jul	471'4	471'0	471'0	0'0
Sep	459'2	458'6	459'0	-0'2
Dec	465'0	464'4	465'0	-0'4
Mar			477'6	0'0
May			484'2	0'0
Jul			489'2	0'0
Sep			465'2	0'0
Dec			472'0	0'0
Jul			490'0	0'0
Dec			470'2	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1056'2	1051'6	1053'2	0'2
May	1067'4	1063'0	1064'6	0'4
Jul	1079'6	1075'2	1076'6	0'4
Aug	1076'4	1072'2	1073'6	0'4
Sep	1062'0	1058'6	1059'4	0'6
Nov	1067'4	1063'6	1065'0	0'6
Jan	1077'2	1076'0	1076'6	1'2
Mar	1079'2	1077'6	1078'6	0'6
May	1084'6	1084'6	1084'6	1'4
Jul			1088'2	0'0
Aug			1088'6	0'0
Sep			1057'0	0'0
Nov	1066'0	1066'0	1066'0	0'4
Jan			1080'0	0'0
Mar			1075'6	0'0
May			1080'6	0'0
Jul			1088'0	0'0
Aug			1080'6	0'0
Sep			1062'4	0'0
Nov			1060'0	0'0
Jul			1079'4	0'0
Nov			1065'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	512'0	510'2	510'6	0'2
May	522'6	521'2	522'2	0'6
Jul	534'4	533'2	534'0	0'4
Sep	549'0	548'0	548'4	0'4
Dec	568'2	566'6	567'4	0'4
Mar	583'4	583'4	583'4	0'4
May			592'0	0'0
Jul			591'6	0'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	87.900	85.600	87.800	2.100
Apr	95.150	92.500	95.000	2.300
May	98.475	96.200	98.425	1.900
Jun	107.175	105.000	107.000	1.800
Jul	107.500	105.800	107.350	1.550
Aug	106.075	104.725	105.875	1.250
Oct	88.450	87.625	88.375	0.775
Dec	79.225	78.750	79.175	0.450
Feb	81.700	81.150	81.575	0.400
Apr	84.850	84.550	84.775	0.350
May			88.150	0.350
Jun			95.200	0.350

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	368.525	365.025	368.525	3.675
Mar	364.675	359.325	364.575	4.850
Apr	363.050	357.775	362.875	4.750
May	360.100	355.500	359.875	4.625
Aug	358.650	354.350	358.375	4.175
Sep	355.775	352.200	355.525	3.750
Oct	352.550	350.900	352.275	3.300
Nov	348.825	347.025	348.600	3.050
Jan	342.000	340.000	342.000	2.475

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.200	234.950	236.075	0.900
Apr	238.550	237.225	238.400	1.100
Jun	233.975	232.200	233.825	1.575
Aug	231.175	229.125	231.050	1.825
Oct	230.475	228.325	230.350	1.950
Dec	230.925	228.925	230.850	1.975
Feb	230.650	229.000	230.600	1.850
Apr	229.925	228.125	229.875	1.675
Jun	222.750	221.650	222.675	1.500
Aug	219.975	219.550	219.975	2.100


	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA