Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	459'0	453'4	458'0	4'0
Jul	470'4	464'2	469'6	4'0
Sep	472'0	465'6	471'0	3'6
Dec	484'2	478'2	483'4	3'4
Mar	494'4	488'0	493'2	3'0
May	500'2	494'0	499'2	3'0
Jul	503'0	499'6	502'4	3'2
Sep	480'6	477'6	479'6	2'4
Dec	483'6	479'4	483'6	3'2
Mar			490'0	0'0
May			499'0	0'0
Jul			506'2	0'0
Sep			475'0	0'0
Dec			475'0	0'0
Jul			485'4	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1164'4	1145'2	1161'4	6'2
Jul	1179'0	1159'6	1176'2	8'6
Aug	1168'0	1148'6	1165'2	13'0
Sep	1136'2	1118'6	1134'0	12'2
Nov	1136'6	1118'0	1134'0	13'2
Jan	1147'2	1130'4	1145'2	13'4
Mar	1146'0	1135'6	1144'6	14'2
May	1148'6	1134'0	1148'0	14'2
Jul	1155'0	1144'0	1154'0	14'0
Aug			1162'0	0'0
Sep			1124'0	0'0
Nov	1107'4	1098'0	1106'0	13'0
Jan			1124'0	0'0
Mar			1114'0	0'0
May			1110'2	0'0
Jul			1115'0	0'0
Aug			1109'2	0'0
Sep			1089'4	0'0
Nov			1100'0	0'0
Jul			1106'0	0'0
Nov			1100'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	607'2	596'4	605'2	8'0
Jul	618'0	607'0	616'2	8'4
Sep	630'6	620'2	629'0	8'2
Dec	647'6	637'4	646'2	8'0
Mar	660'4	654'4	660'4	8'6
May	664'2	664'2	664'2	7'2
Jul			644'2	0'0
Sep			650'6	0'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	94.150	93.400	93.500	0.050
May	99.075	98.325	98.325	- 0.075
Jun	108.125	107.175	107.250	- 0.125
Jul	110.200	109.250	109.300	0.025
Aug	109.600	108.700	108.775	0.125
Oct	92.875	92.075	92.175	0.125
Dec	84.300	83.575	83.850	0.275
Feb	86.550	86.125	86.350	0.250
Apr	90.050	89.725	89.900	0.100
May	92.800	92.800	92.800	0.200
Jun	99.900	99.775	99.900	0.150
Jul	99.800	99.800	99.800	0.075

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	355.825	350.625	355.700	5.975
Apr	350.300	344.125	350.050	6.750
May	346.000	340.000	345.775	6.375
Aug	345.650	340.525	345.550	5.825
Sep	344.425	340.000	344.250	5.650
Oct	343.150	339.425	342.825	5.500
Nov	340.975	338.850	340.850	5.325
Jan	335.275	332.725	335.275	5.775
Mar	328.475	328.475	328.475	5.075

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	233.950	230.825	233.200	2.350
Jun	232.325	228.850	231.850	2.925
Aug	230.075	226.825	229.725	2.850
Oct	228.450	225.000	228.050	2.750
Dec	228.650	225.500	228.225	2.575
Feb	228.800	225.775	228.300	2.400
Apr	228.050	226.025	227.700	2.250
Jun	221.025	218.925	220.700	2.300
Aug	218.625	216.000	218.600	2.575
Oct			216.100	2.550


	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	MAR '26
Crestline	Futures Price		458'0
	Futures Month		@C6K
	Basis
	Cash Price
Clyde	Futures Price		458'0
	Futures Month		@C6K
	Basis
	Cash Price
Clarksfield	Futures Price		458'0
	Futures Month		@C6K
	Basis
	Cash Price
New Washington	Futures Price	458'0
	Futures Month	@C6K
	Basis
	Cash Price
Botkins	Futures Price		458'0
	Futures Month		@C6K
	Basis
	Cash Price
Osgood	Futures Price		458'0
	Futures Month		@C6K
	Basis
	Cash Price
South Charleston	Futures Price		458'0
	Futures Month		@C6K
	Basis
	Cash Price
Uniopolis	Futures Price		458'0
	Futures Month		@C6K
	Basis
	Cash Price

SOYBEANS
		DP	MAR '26
Crestline	Futures Price		1161'4
	Futures Month		@S6K
	Basis
	Cash Price
Clyde	Futures Price		1161'4
	Futures Month		@S6K
	Basis
	Cash Price
Clarksfield	Futures Price		1161'4
	Futures Month		@S6K
	Basis
	Cash Price
Monroeville	Futures Price	1161'4
	Futures Month	@S6K
	Basis
	Cash Price
New Washington	Futures Price	1161'4
	Futures Month	@S6K
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1161'4
	Futures Month		@S6K
	Basis
	Cash Price
Botkins	Futures Price		1161'4
	Futures Month		@S6K
	Basis
	Cash Price
Osgood	Futures Price		1161'4
	Futures Month		@S6K
	Basis
	Cash Price
South Charleston	Futures Price		1161'4
	Futures Month		@S6K
	Basis
	Cash Price
Uniopolis	Futures Price		1161'4
	Futures Month		@S6K
	Basis
	Cash Price

WHEAT
		DP	MAR '26
Crestline	Futures Price		605'2
	Futures Month		@W6K
	Basis
	Cash Price
Clyde	Futures Price		605'2
	Futures Month		@W6K
	Basis
	Cash Price
Clarksfield	Futures Price		605'2
	Futures Month		@W6K
	Basis
	Cash Price
Monroeville	Futures Price	605'2
	Futures Month	@W6K
	Basis
	Cash Price
New Washington	Futures Price	605'2
	Futures Month	@W6K
	Basis
	Cash Price
Star of West-Willard	Futures Price		605'2
	Futures Month		@W6K
	Basis
	Cash Price
Botkins	Futures Price		605'2
	Futures Month		@W6K
	Basis
	Cash Price
Osgood	Futures Price		605'2
	Futures Month		@W6K
	Basis
	Cash Price
South Charleston	Futures Price		605'2
	Futures Month		@W6K
	Basis
	Cash Price
Uniopolis	Futures Price		605'2
	Futures Month		@W6K
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

Bernard Baruch, (1870 - 1965)

	Intraday Commodities
	@CK6