 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
477'0 |
462'6 |
465'6 |
-9'4 |
 |
|
Sep
|
483'0 |
469'4 |
472'4 |
-9'0 |
 |
|
Dec
|
499'4 |
485'6 |
489'4 |
-8'4 |
 |
|
Mar
|
513'0 |
500'2 |
503'6 |
-8'0 |
 |
|
May
|
520'0 |
507'4 |
511'2 |
-7'6 |
 |
|
Jul
|
522'6 |
511'4 |
515'0 |
-7'0 |
 |
|
Sep
|
498'2 |
490'6 |
494'0 |
-5'2 |
 |
|
Dec
|
503'4 |
494'4 |
497'4 |
-5'2 |
 |
|
Mar
|
511'6 |
505'2 |
507'2 |
-5'2 |
 |
|
May
|
|
|
518'4 |
-5'0 |
 |
|
Jul
|
515'6 |
515'6 |
515'6 |
-4'6 |
 |
|
Sep
|
|
|
485'0 |
-2'4 |
 |
|
Dec
|
486'4 |
486'0 |
486'0 |
-3'2 |
 |
|
Jul
|
|
|
502'0 |
-3'2 |
 |
|
Dec
|
|
|
482'0 |
-3'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1212'0 |
1196'0 |
1199'2 |
-9'6 |
 |
|
Aug
|
1212'0 |
1195'6 |
1198'6 |
-10'4 |
 |
|
Sep
|
1199'0 |
1182'4 |
1185'0 |
-12'0 |
 |
|
Nov
|
1205'2 |
1190'6 |
1193'0 |
-9'4 |
 |
|
Jan
|
1216'2 |
1202'2 |
1204'2 |
-8'6 |
 |
|
Mar
|
1213'6 |
1200'4 |
1202'2 |
-6'4 |
 |
|
May
|
1215'0 |
1202'2 |
1204'0 |
-5'6 |
 |
|
Jul
|
1219'6 |
1206'6 |
1208'4 |
-5'4 |
 |
|
Aug
|
|
|
1197'2 |
-5'4 |
 |
|
Sep
|
|
|
1158'0 |
-5'2 |
 |
|
Nov
|
1150'0 |
1143'6 |
1144'6 |
-4'2 |
 |
|
Jan
|
|
|
1143'4 |
-4'2 |
 |
|
Mar
|
|
|
1164'0 |
-4'2 |
 |
|
May
|
1159'4 |
1159'4 |
1159'4 |
-4'2 |
 |
|
Jul
|
|
|
1160'0 |
-3'6 |
 |
|
Aug
|
|
|
1158'4 |
-3'6 |
 |
|
Sep
|
|
|
1133'0 |
-3'6 |
 |
|
Nov
|
|
|
1127'0 |
-3'6 |
 |
|
Jul
|
|
|
1147'4 |
-3'6 |
 |
|
Nov
|
|
|
1103'0 |
-3'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
672'6 |
655'4 |
661'0 |
-6'6 |
 |
|
Sep
|
685'2 |
668'2 |
674'0 |
-6'6 |
 |
|
Dec
|
703'2 |
687'0 |
692'6 |
-6'4 |
 |
|
Mar
|
717'6 |
702'4 |
707'4 |
-6'0 |
 |
|
May
|
723'4 |
709'2 |
714'6 |
-5'2 |
 |
|
Jul
|
720'0 |
707'6 |
712'6 |
-4'0 |
 |
|
Sep
|
724'2 |
714'6 |
716'0 |
-4'6 |
 |
|
Dec
|
735'4 |
725'6 |
728'4 |
-5'6 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
98.225 |
97.125 |
97.200 |
-0.650 |
 |
|
Jul
|
102.825 |
101.375 |
102.000 |
- 0.175 |
 |
|
Aug
|
102.475 |
100.925 |
101.775 |
- 0.275 |
 |
|
Oct
|
89.500 |
87.950 |
88.625 |
-0.750 |
 |
|
Dec
|
82.275 |
80.775 |
81.350 |
-0.925 |
 |
|
Feb
|
85.100 |
83.650 |
84.200 |
-0.900 |
 |
|
Apr
|
89.125 |
87.600 |
88.100 |
-1.000 |
 |
|
May
|
|
|
92.200 |
-1.000 |
 |
|
Jun
|
99.400 |
98.350 |
98.350 |
- 1.025 |
 |
|
Jul
|
98.600 |
98.425 |
98.425 |
- 0.850 |
 |
|
Aug
|
97.025 |
96.950 |
97.025 |
- 1.550 |
 |
|
Oct
|
|
|
83.400 |
-1.550 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
371.175 |
370.150 |
370.800 |
1.150 |
 |
|
Aug
|
366.125 |
358.775 |
365.825 |
2.125 |
 |
|
Sep
|
362.750 |
355.925 |
362.650 |
1.625 |
 |
|
Oct
|
359.025 |
352.650 |
358.950 |
1.225 |
 |
|
Nov
|
355.175 |
349.000 |
355.100 |
0.825 |
 |
|
Jan
|
348.900 |
343.150 |
348.875 |
0.850 |
 |
|
Mar
|
344.875 |
339.650 |
344.650 |
0.675 |
 |
|
Apr
|
342.425 |
342.275 |
342.425 |
0.525 |
 |
|
May
|
|
|
334.675 |
0.525 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.850 |
251.600 |
253.175 |
- 1.275 |
 |
|
Aug
|
247.425 |
242.725 |
245.175 |
- 1.950 |
 |
|
Oct
|
239.375 |
234.075 |
236.825 |
- 2.525 |
 |
|
Dec
|
238.750 |
233.700 |
236.425 |
- 2.375 |
 |
|
Feb
|
239.000 |
234.150 |
236.950 |
- 2.075 |
 |
|
Apr
|
238.300 |
233.900 |
236.550 |
- 1.700 |
 |
|
Jun
|
231.000 |
227.700 |
230.400 |
- 1.200 |
 |
|
Aug
|
227.600 |
225.250 |
227.350 |
- 1.025 |
 |
|
Oct
|
225.125 |
225.125 |
225.125 |
- 0.900 |
 |
|
Dec
|
|
|
226.200 |
- 0.800 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1830 Massachusetts became the first state to perform a soil survey
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"If you love life, don't waste time, for time is what life is made up of." |
 |
~ |
Bruce Lee, (1940- 1973), Martial arts actor |
 |
|
 |
 |
 |
 |
|