Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	432'6	425'2	429'0	1'0
May	440'4	433'0	436'2	1'2
Jul	446'6	439'6	442'6	1'2
Sep	445'4	439'6	442'2	1'0
Dec	460'4	454'4	457'0	0'4
Mar	472'6	467'0	469'0	0'2
May	478'6	473'4	475'2	0'0
Jul	482'2	477'2	478'6	0'0
Sep	467'0	462'6	464'4	0'2
Dec	473'0	468'6	470'6	0'6
Mar	482'6	480'2	481'0	0'4
May			487'0	0'4
Jul			489'2	0'6
Sep			469'6	0'6
Dec	473'0	470'0	473'0	1'0
Jul			489'6	1'0
Dec			466'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1115'2	1059'4	1092'0	26'4
May	1127'0	1073'0	1104'6	27'4
Jul	1137'2	1086'6	1116'6	26'2
Aug	1127'6	1084'4	1108'6	20'6
Sep	1101'0	1069'4	1083'6	11'2
Nov	1104'2	1075'6	1087'0	8'2
Jan	1114'0	1087'2	1097'6	7'6
Mar	1116'0	1089'6	1099'0	6'2
May	1120'0	1095'2	1103'6	5'6
Jul	1125'4	1105'2	1109'6	5'4
Aug	1110'4	1108'6	1108'6	5'0
Sep			1057'0	4'0
Nov	1100'0	1083'0	1083'4	2'6
Jan	1094'2	1094'2	1094'2	2'6
Mar	1100'0	1100'0	1100'0	2'6
May			1101'6	2'6
Jul			1109'0	2'6
Aug			1101'6	2'6
Sep			1084'2	2'6
Nov			1075'0	2'6
Jul			1101'2	2'6
Nov	1086'6	1086'6	1086'6	2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	531'6	522'2	526'6	-2'0
May	541'0	531'6	536'2	-1'4
Jul	552'0	542'6	547'2	-1'4
Sep	564'2	555'4	560'2	-1'2
Dec	583'0	574'0	579'0	-1'2
Mar	598'0	591'0	594'6	-0'6
May			603'6	-0'6
Jul	605'0	598'2	601'4	-1'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	88.900	87.700	87.900	-0.550
Apr	99.800	98.075	98.500	0.300
May	103.075	101.400	101.750	- 0.175
Jun	112.025	110.175	110.525	- 0.300
Jul	112.650	110.975	111.275	- 0.475
Aug	111.075	109.525	109.800	- 0.575
Oct	92.575	91.550	92.025	-0.425
Dec	82.725	81.975	82.475	-0.225
Feb	84.650	84.025	84.550	-0.225
Apr	87.500	87.150	87.150	-0.100
May			90.800	-0.100
Jun	98.500	98.250	98.250

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	373.600	367.850	369.900	2.150
Apr	371.025	365.750	367.425	1.625
May	367.100	362.200	363.700	1.350
Aug	365.750	359.950	362.225	1.450
Sep	363.175	358.325	359.850	1.500
Oct	360.200	355.050	357.050	1.475
Nov	356.200	351.925	353.300	1.525
Jan	349.000	344.525	346.050	1.475
Mar	342.500	341.875	342.500	1.825

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	242.550	239.925	240.525	0.200
Apr	244.575	241.325	241.650	0.175
Jun	239.375	236.450	237.100	0.600
Aug	236.450	233.700	234.725	0.900
Oct	235.525	232.975	234.100	1.100
Dec	235.900	233.525	234.575	1.075
Feb	235.700	233.500	234.525	1.025
Apr	234.850	232.650	233.550	0.900
Jun	227.400	225.750	226.075	0.925
Aug	222.850	222.850	222.850	1.025


	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA