Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 417'4 411'2 411'6 -2'0 Sep 427'0 420'0 420'4 -2'4 Dec 446'2 439'6 440'0 -1'4 Mar 460'6 455'2 455'4 -1'0 May 469'2 464'2 464'6 -0'6 Jul 475'2 470'4 470'6 -0'4 Sep 468'0 464'0 465'0 0'0 Dec 476'2 471'4 473'2 0'6 Mar 487'6 483'2 485'6 1'0 May 492'6 492'0 492'4 0'6 Jul 497'0 496'0 496'6 0'4 Sep 471'6 0'2 Dec 475'6 0'6 Jul 502'0 0'6 Dec 480'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1128'0 1118'6 1124'0 -1'2 Aug 1139'0 1128'2 1134'2 -0'4 Sep 1143'0 1132'4 1139'6 0'2 Nov 1158'6 1148'0 1155'0 -0'6 Jan 1172'6 1162'0 1169'2 -0'4 Mar 1177'2 1166'6 1173'4 0'0 May 1183'2 1173'2 1179'0 -0'2 Jul 1189'0 1179'2 1184'4 -1'0 Aug 1173'4 1169'0 1173'4 -1'2 Sep 1122'2 -1'2 Nov 1138'6 1129'0 1134'0 -1'4 Jan 1146'6 -1'4 Mar 1140'2 -1'2 May 1137'4 -1'0 Jul 1149'4 -1'0 Aug 1146'4 -1'0 Sep 1125'0 -0'4 Nov 1123'0 -0'4 Jul 1140'6 -0'4 Nov 1103'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg Jul 589'6 574'0 577'2 -12'6 Sep 600'4 584'6 588'6 -11'6 Dec 617'0 602'4 606'0 -11'0 Mar 632'0 617'2 621'2 -10'6 May 639'6 627'0 630'6 -10'2 Jul 644'6 633'4 637'0 -9'4 Sep 654'6 645'0 648'2 -9'0 Dec 670'6 663'0 666'0 -8'6   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.625 92.825 92.925 0.225 Aug 97.900 96.275 96.625 -0.025 Oct 82.575 81.650 81.950 1.000 Dec 75.300 74.500 74.875 1.175 Feb 79.075 78.550 78.725 1.200 Apr 84.000 83.000 83.725 1.250 May 87.450 86.650 87.450 1.350 Jun 96.025 94.975 95.900 1.350 Jul 96.875 96.000 96.850 1.375 Aug 96.200 96.000 96.125 1.375 Oct 81.000 81.000 81.000 0.250 Dec 74.225 0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 373.525 368.500 369.700 - 3.450 Sep 371.400 366.600 367.475 - 3.700 Oct 368.225 363.675 364.450 - 3.750 Nov 365.500 360.675 361.175 - 3.775 Jan 359.225 354.200 354.675 - 3.875 Mar 354.325 350.000 350.625 - 3.900 Apr 349.825 349.150 349.400 - 3.900 May 353.000 - 3.900 Aug 351.100 - 3.900   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.900 256.100 257.825 0.050 Aug 247.250 245.500 246.075 - 1.400 Oct 240.625 238.700 239.325 - 1.425 Dec 239.750 237.875 238.575 - 1.250 Feb 240.475 238.525 239.125 - 1.400 Apr 240.950 238.975 239.575 - 1.375 Jun 234.700 232.900 233.550 - 1.225 Aug 231.500 230.150 230.650 - 0.875 Oct 230.150 230.150 230.150 - 0.525 Dec 230.200 230.125 230.125 - 0.400

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Prices/Trends 06/26 15:25
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 412'6s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1126'2s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1126'2s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1126'2s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1126'2s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1126'2s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1126'2s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1126'2s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1126'2s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1126'2s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1126'2s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 578'2s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 578'2s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 578'2s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 578'2s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 578'2s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 578'2s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 578'2s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 578'2s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 578'2s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 578'2s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE