 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
431'2 |
426'2 |
429'2 |
2'4 |
 |
|
Mar
|
445'4 |
441'2 |
444'0 |
2'4 |
 |
|
May
|
454'2 |
450'0 |
452'6 |
3'0 |
 |
|
Jul
|
461'0 |
456'4 |
459'6 |
3'2 |
 |
|
Sep
|
457'0 |
452'0 |
456'4 |
3'4 |
 |
|
Dec
|
467'6 |
463'0 |
467'2 |
3'6 |
 |
|
Mar
|
480'0 |
476'0 |
480'0 |
3'6 |
 |
|
May
|
486'2 |
482'4 |
486'2 |
3'6 |
 |
|
Jul
|
487'0 |
485'6 |
486'4 |
3'6 |
 |
|
Sep
|
|
|
472'0 |
3'6 |
 |
|
Dec
|
474'2 |
472'2 |
474'2 |
3'4 |
 |
|
Jul
|
|
|
470'2 |
3'2 |
 |
|
Dec
|
|
|
471'4 |
2'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1116'0 |
1106'2 |
1116'0 |
14'2 |
 |
|
Jan
|
1132'0 |
1118'4 |
1127'4 |
13'0 |
 |
|
Mar
|
1140'6 |
1127'2 |
1137'0 |
13'4 |
 |
|
May
|
1150'4 |
1137'0 |
1147'0 |
13'4 |
 |
|
Jul
|
1157'2 |
1144'2 |
1154'2 |
13'0 |
 |
|
Aug
|
1144'6 |
1132'6 |
1142'4 |
12'4 |
 |
|
Sep
|
1114'6 |
1103'0 |
1112'4 |
10'6 |
 |
|
Nov
|
1112'4 |
1099'6 |
1110'0 |
10'0 |
 |
|
Jan
|
1121'2 |
1109'0 |
1119'0 |
9'4 |
 |
|
Mar
|
1119'2 |
1108'6 |
1117'6 |
9'4 |
 |
|
May
|
1122'4 |
1112'0 |
1121'0 |
9'4 |
 |
|
Jul
|
1127'6 |
1117'6 |
1127'6 |
9'6 |
 |
|
Aug
|
|
|
1076'0 |
9'6 |
 |
|
Sep
|
|
|
1091'4 |
8'0 |
 |
|
Nov
|
1100'0 |
1098'6 |
1099'4 |
8'6 |
 |
|
Jul
|
|
|
1119'0 |
8'6 |
 |
|
Nov
|
|
|
1095'0 |
8'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
537'2 |
527'4 |
535'4 |
8'0 |
 |
|
Mar
|
551'6 |
542'2 |
550'4 |
8'2 |
 |
|
May
|
560'6 |
552'2 |
559'2 |
8'0 |
 |
|
Jul
|
570'6 |
562'2 |
569'4 |
7'2 |
 |
|
Sep
|
583'2 |
576'0 |
582'0 |
7'6 |
 |
|
Dec
|
599'4 |
591'0 |
597'6 |
8'2 |
 |
|
Mar
|
611'6 |
605'4 |
611'0 |
8'4 |
 |
|
May
|
616'4 |
611'4 |
615'6 |
9'2 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
83.150 |
80.000 |
82.600 |
3.375 |
 |
|
Feb
|
82.875 |
78.625 |
82.375 |
3.475 |
 |
|
Apr
|
86.825 |
82.400 |
86.175 |
3.275 |
 |
|
May
|
90.250 |
86.050 |
90.000 |
3.250 |
 |
|
Jun
|
98.625 |
94.075 |
97.850 |
3.250 |
 |
|
Jul
|
99.675 |
95.125 |
98.575 |
3.300 |
 |
|
Aug
|
99.475 |
94.525 |
97.900 |
3.350 |
 |
|
Oct
|
86.100 |
80.450 |
84.175 |
4.150 |
 |
|
Dec
|
79.500 |
74.200 |
77.200 |
3.425 |
 |
|
Feb
|
82.000 |
79.100 |
80.300 |
2.725 |
 |
|
Apr
|
85.000 |
84.000 |
85.000 |
1.800 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
335.650 |
322.500 |
335.650 |
9.250 |
 |
|
Jan
|
328.825 |
315.150 |
328.825 |
9.250 |
 |
|
Mar
|
323.225 |
309.450 |
323.225 |
9.250 |
 |
|
Apr
|
321.150 |
307.550 |
321.150 |
9.250 |
 |
|
May
|
318.475 |
305.225 |
318.475 |
9.250 |
 |
|
Aug
|
317.950 |
305.000 |
317.950 |
9.250 |
 |
|
Sep
|
315.700 |
302.750 |
315.700 |
9.250 |
 |
|
Oct
|
312.625 |
299.575 |
312.625 |
9.250 |
 |
|
Nov
|
303.000 |
302.500 |
303.000 |
4.900 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
228.600 |
218.375 |
228.375 |
7.200 |
 |
|
Feb
|
227.000 |
217.075 |
226.950 |
7.250 |
 |
|
Apr
|
226.975 |
217.000 |
226.975 |
7.250 |
 |
|
Jun
|
220.300 |
210.250 |
220.300 |
7.250 |
 |
|
Aug
|
216.650 |
206.575 |
216.650 |
7.250 |
 |
|
Oct
|
215.375 |
205.425 |
215.375 |
7.250 |
 |
|
Dec
|
215.200 |
205.775 |
215.025 |
7.175 |
 |
|
Feb
|
214.500 |
205.025 |
214.125 |
6.900 |
 |
|
Apr
|
213.650 |
204.150 |
213.125 |
6.675 |
 |
|
Jun
|
206.500 |
204.000 |
206.500 |
6.350 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"If everything seems under control, you're just not going fast enough." |
|
 |
 |
 |
 |
|