 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
474'0 |
466'4 |
474'0 |
5'4 |
 |
|
Jul
|
486'2 |
477'2 |
485'4 |
5'4 |
 |
|
Sep
|
490'6 |
482'2 |
490'0 |
6'0 |
 |
|
Dec
|
504'6 |
496'4 |
504'2 |
5'6 |
 |
|
Mar
|
517'2 |
509'4 |
516'6 |
5'6 |
 |
|
May
|
524'2 |
516'6 |
524'0 |
5'2 |
 |
|
Jul
|
528'0 |
520'0 |
527'6 |
5'6 |
 |
|
Sep
|
507'2 |
500'4 |
507'2 |
6'0 |
 |
|
Dec
|
510'4 |
502'0 |
510'0 |
6'6 |
 |
|
Mar
|
520'4 |
513'6 |
520'4 |
6'6 |
 |
|
May
|
524'0 |
520'4 |
524'0 |
6'6 |
 |
|
Jul
|
521'2 |
520'0 |
520'0 |
6'0 |
 |
|
Sep
|
|
|
486'2 |
1'6 |
 |
|
Dec
|
490'6 |
482'2 |
490'6 |
2'0 |
 |
|
Jul
|
501'2 |
501'2 |
501'2 |
2'0 |
 |
|
Dec
|
|
|
490'0 |
2'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1210'6 |
1192'6 |
1208'0 |
19'6 |
 |
|
Jul
|
1226'2 |
1202'2 |
1222'2 |
19'4 |
 |
|
Aug
|
1218'4 |
1197'2 |
1215'4 |
18'6 |
 |
|
Sep
|
1195'6 |
1177'4 |
1191'6 |
15'4 |
 |
|
Nov
|
1200'4 |
1183'0 |
1196'0 |
14'0 |
 |
|
Jan
|
1212'0 |
1194'0 |
1207'4 |
13'0 |
 |
|
Mar
|
1207'4 |
1192'6 |
1203'0 |
10'4 |
 |
|
May
|
1208'6 |
1195'4 |
1203'6 |
9'2 |
 |
|
Jul
|
1213'2 |
1201'0 |
1209'0 |
7'4 |
 |
|
Aug
|
1198'4 |
1191'0 |
1194'6 |
5'4 |
 |
|
Sep
|
1162'4 |
1160'0 |
1162'4 |
3'4 |
 |
|
Nov
|
1154'4 |
1145'4 |
1149'2 |
2'2 |
 |
|
Jan
|
|
|
1145'2 |
2'0 |
 |
|
Mar
|
1160'6 |
1160'6 |
1160'6 |
1'0 |
 |
|
May
|
|
|
1165'4 |
1'2 |
 |
|
Jul
|
1170'0 |
1170'0 |
1170'0 |
0'6 |
 |
|
Aug
|
|
|
1162'2 |
0'6 |
 |
|
Sep
|
|
|
1136'0 |
0'4 |
 |
|
Nov
|
|
|
1120'0 |
0'6 |
 |
|
Jul
|
|
|
1148'2 |
0'6 |
 |
|
Nov
|
|
|
1103'0 |
0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
630'0 |
630'0 |
630'0 |
5'0 |
 |
|
Jul
|
643'2 |
631'6 |
641'2 |
3'2 |
 |
|
Sep
|
658'6 |
647'0 |
656'6 |
4'0 |
 |
|
Dec
|
679'4 |
667'4 |
677'6 |
4'2 |
 |
|
Mar
|
696'6 |
684'2 |
695'2 |
5'0 |
 |
|
May
|
703'6 |
692'2 |
702'2 |
5'0 |
 |
|
Jul
|
701'4 |
688'0 |
700'6 |
6'0 |
 |
|
Sep
|
707'4 |
696'4 |
707'0 |
6'4 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
93.000 |
91.550 |
91.700 |
-1.200 |
 |
|
Jun
|
101.950 |
99.675 |
99.850 |
- 1.525 |
 |
|
Jul
|
104.075 |
101.725 |
101.950 |
- 1.550 |
 |
|
Aug
|
104.575 |
102.250 |
102.475 |
- 1.450 |
 |
|
Oct
|
89.875 |
88.100 |
88.650 |
-0.800 |
 |
|
Dec
|
82.350 |
80.825 |
81.400 |
-0.450 |
 |
|
Feb
|
85.450 |
83.950 |
84.625 |
-0.450 |
 |
|
Apr
|
89.400 |
87.950 |
88.650 |
-0.500 |
 |
|
May
|
|
|
93.250 |
-0.325 |
 |
|
Jun
|
99.300 |
98.500 |
98.725 |
- 0.400 |
 |
|
Jul
|
99.400 |
98.650 |
98.650 |
- 0.350 |
 |
|
Aug
|
98.200 |
98.200 |
98.200 |
- 0.550 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
371.800 |
364.500 |
367.000 |
- 4.800 |
 |
|
Aug
|
372.525 |
364.000 |
366.975 |
- 5.575 |
 |
|
Sep
|
370.850 |
362.350 |
365.250 |
- 5.900 |
 |
|
Oct
|
368.600 |
360.225 |
363.000 |
- 6.025 |
 |
|
Nov
|
365.550 |
357.400 |
359.925 |
- 6.025 |
 |
|
Jan
|
359.375 |
351.575 |
354.175 |
- 5.900 |
 |
|
Mar
|
353.675 |
347.125 |
349.625 |
- 5.850 |
 |
|
Apr
|
351.200 |
350.825 |
350.825 |
- 5.325 |
 |
|
May
|
349.500 |
349.500 |
349.500 |
- 4.825 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.325 |
249.400 |
251.950 |
- 1.250 |
 |
|
Aug
|
248.275 |
243.950 |
246.375 |
- 1.650 |
 |
|
Oct
|
242.625 |
238.475 |
240.525 |
- 2.000 |
 |
|
Dec
|
241.925 |
238.050 |
239.950 |
- 1.975 |
 |
|
Feb
|
241.850 |
238.200 |
240.025 |
- 1.850 |
 |
|
Apr
|
241.175 |
237.800 |
239.600 |
- 1.900 |
 |
|
Jun
|
234.725 |
231.575 |
233.250 |
- 1.875 |
 |
|
Aug
|
231.550 |
229.475 |
229.475 |
- 1.925 |
 |
|
Oct
|
229.950 |
228.275 |
228.275 |
- 2.025 |
 |
|
Dec
|
|
|
230.000 |
- 2.025 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1863 the first monthly crop report was published by the USDA
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." |
|
 |
 |
 |
 |
|