 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
440'0 |
432'0 |
439'6 |
6'4 |
 |
|
May
|
450'0 |
442'0 |
449'4 |
6'0 |
 |
|
Jul
|
457'0 |
450'0 |
456'6 |
5'4 |
 |
|
Sep
|
456'4 |
451'6 |
456'2 |
3'4 |
 |
|
Dec
|
470'0 |
466'0 |
470'0 |
3'0 |
 |
|
Mar
|
481'2 |
478'0 |
481'2 |
2'2 |
 |
|
May
|
489'0 |
484'2 |
487'2 |
1'6 |
 |
|
Jul
|
490'6 |
488'2 |
490'2 |
1'4 |
 |
|
Sep
|
472'4 |
471'2 |
472'4 |
1'2 |
 |
|
Dec
|
478'0 |
475'4 |
478'0 |
1'6 |
 |
|
Mar
|
488'4 |
487'4 |
488'4 |
1'2 |
 |
|
May
|
|
|
492'4 |
0'0 |
 |
|
Jul
|
494'4 |
494'0 |
494'2 |
-0'2 |
 |
|
Sep
|
475'0 |
475'0 |
475'0 |
0'4 |
 |
|
Dec
|
479'2 |
479'2 |
479'2 |
0'6 |
 |
|
Jul
|
|
|
495'0 |
0'0 |
 |
|
Dec
|
467'0 |
467'0 |
467'0 |
1'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1159'0 |
1146'0 |
1158'4 |
10'6 |
 |
|
May
|
1173'4 |
1160'4 |
1173'0 |
9'4 |
 |
|
Jul
|
1185'0 |
1173'0 |
1185'0 |
8'6 |
 |
|
Aug
|
1173'4 |
1163'0 |
1173'4 |
6'6 |
 |
|
Sep
|
1135'4 |
1126'2 |
1135'2 |
4'6 |
 |
|
Nov
|
1131'4 |
1123'2 |
1131'0 |
3'4 |
 |
|
Jan
|
1141'6 |
1134'2 |
1141'4 |
3'2 |
 |
|
Mar
|
1140'6 |
1133'6 |
1140'0 |
3'0 |
 |
|
May
|
1143'4 |
1138'0 |
1142'6 |
3'0 |
 |
|
Jul
|
1148'0 |
1143'0 |
1147'4 |
2'2 |
 |
|
Aug
|
1133'6 |
1133'6 |
1133'6 |
-1'0 |
 |
|
Sep
|
|
|
1103'6 |
0'0 |
 |
|
Nov
|
1099'0 |
1094'4 |
1097'4 |
-1'2 |
 |
|
Jan
|
1105'0 |
1104'0 |
1104'0 |
-4'6 |
 |
|
Mar
|
|
|
1107'0 |
0'0 |
 |
|
May
|
|
|
1114'4 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1114'2 |
0'0 |
 |
|
Sep
|
|
|
1092'4 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1109'0 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
593'2 |
570'6 |
593'2 |
21'4 |
 |
|
May
|
596'2 |
573'2 |
595'6 |
21'2 |
 |
|
Jul
|
602'6 |
580'6 |
602'4 |
20'4 |
 |
|
Sep
|
613'2 |
592'2 |
612'6 |
19'4 |
 |
|
Dec
|
630'0 |
609'2 |
630'0 |
19'2 |
 |
|
Mar
|
644'0 |
627'2 |
644'0 |
18'4 |
 |
|
May
|
650'0 |
632'0 |
650'0 |
17'4 |
 |
|
Jul
|
643'4 |
633'0 |
643'4 |
15'0 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
96.375 |
95.325 |
95.925 |
0.200 |
 |
|
May
|
101.000 |
99.900 |
100.275 |
- 0.075 |
 |
|
Jun
|
110.550 |
109.200 |
109.800 |
- 0.125 |
 |
|
Jul
|
112.550 |
111.375 |
111.900 |
- 0.150 |
 |
|
Aug
|
111.375 |
110.425 |
110.800 |
- 0.175 |
 |
|
Oct
|
93.150 |
92.700 |
93.050 |
0.125 |
 |
|
Dec
|
83.950 |
83.475 |
83.925 |
0.325 |
 |
|
Feb
|
86.075 |
85.650 |
86.075 |
0.325 |
 |
|
Apr
|
89.125 |
88.900 |
89.125 |
0.225 |
 |
|
May
|
92.250 |
92.000 |
92.250 |
0.250 |
 |
|
Jun
|
99.500 |
99.250 |
99.500 |
0.475 |
 |
|
Jul
|
99.900 |
99.900 |
99.900 |
0.325 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362.275 |
354.700 |
355.475 |
- 6.175 |
 |
|
Apr
|
358.825 |
350.350 |
351.325 |
- 7.425 |
 |
|
May
|
355.075 |
346.150 |
347.375 |
- 7.925 |
 |
|
Aug
|
355.150 |
346.375 |
347.600 |
- 7.700 |
 |
|
Sep
|
353.325 |
344.725 |
345.950 |
- 7.375 |
 |
|
Oct
|
350.800 |
342.350 |
343.625 |
- 7.250 |
 |
|
Nov
|
347.500 |
339.675 |
340.050 |
- 7.575 |
 |
|
Jan
|
340.150 |
333.475 |
333.475 |
- 7.475 |
 |
|
Mar
|
333.975 |
328.225 |
329.000 |
- 6.500 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
246.100 |
241.025 |
244.000 |
- 2.000 |
 |
|
Apr
|
237.050 |
232.050 |
232.550 |
- 4.350 |
 |
|
Jun
|
233.625 |
228.950 |
229.500 |
- 3.900 |
 |
|
Aug
|
231.850 |
227.450 |
228.100 |
- 3.475 |
 |
|
Oct
|
231.075 |
226.900 |
227.550 |
- 3.425 |
 |
|
Dec
|
231.425 |
227.500 |
228.100 |
- 3.250 |
 |
|
Feb
|
231.275 |
227.725 |
228.175 |
- 3.000 |
 |
|
Apr
|
230.250 |
226.850 |
227.350 |
- 2.550 |
 |
|
Jun
|
222.100 |
219.350 |
219.725 |
- 2.575 |
 |
|
Aug
|
219.250 |
218.800 |
219.175 |
- 2.925 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Politeness is the art of choosing among your thoughts." |
|
 |
 |
 |
 |
|