Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'0 445'0 447'0 -9'0 Sep 467'2 454'2 456'0 -8'4 Dec 485'0 473'4 474'6 -7'2 Mar 499'2 488'2 489'2 -7'0 May 504'2 496'0 497'2 -6'4 Jul 510'2 500'0 501'4 -6'0 Sep 490'2 485'0 486'4 -4'4 Dec 497'0 490'0 491'4 -3'4 Mar 503'2 501'2 502'0 -2'6 May 508'0 -2'4 Jul 507'6 507'6 507'6 -2'2 Sep 481'2 -2'0 Dec 485'0 -2'0 Jul 502'0 -2'0 Dec 482'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1182'6 1186'4 -7'6 Aug 1202'0 1185'6 1190'2 -5'6 Sep 1191'2 1176'6 1181'0 -4'2 Nov 1199'0 1186'0 1190'2 -4'0 Jan 1211'6 1199'4 1203'6 -3'4 Mar 1211'4 1200'0 1204'0 -3'2 May 1214'2 1203'2 1207'4 -3'0 Jul 1219'2 1208'6 1212'2 -2'6 Aug 1198'2 -2'0 Sep 1160'6 1159'4 1159'4 -0'4 Nov 1158'6 1152'0 1154'4 -1'0 Jan 1155'0 -0'6 Mar 1164'0 -0'6 May 1157'4 -0'4 Jul 1160'0 -0'4 Aug 1167'2 -0'4 Sep 1141'6 -0'4 Nov 1137'6 1136'0 1136'0 -0'4 Jul 1156'0 -0'4 Nov 1103'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 609'2 610'2 -13'4 Sep 641'0 622'2 623'4 -13'4 Dec 660'0 641'4 642'2 -13'2 Mar 675'4 658'6 659'2 -12'6 May 681'0 668'2 669'0 -12'2 Jul 689'0 673'6 674'4 -11'6 Sep 694'4 682'6 685'0 -11'2 Dec 706'6 697'0 698'6 -10'6   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.725 95.675 95.950 -1.125 Jul 101.875 99.450 99.775 - 2.625 Aug 100.725 98.325 98.700 - 2.575 Oct 86.900 85.250 85.725 -1.850 Dec 79.575 78.075 78.475 -1.475 Feb 82.125 81.100 81.500 -1.275 Apr 85.600 85.025 85.225 -1.200 May 88.075 88.075 88.075 -1.000 Jun 96.850 95.575 95.650 -0.675 Jul 96.950 96.275 96.475 - 0.800 Aug 95.000 95.000 95.000 - 0.925 Oct 83.675 -0.925   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 354.700 346.500 348.925 - 4.600 Sep 351.875 343.550 345.825 - 4.900 Oct 348.500 340.500 342.550 - 4.975 Nov 345.000 337.000 339.025 - 5.025 Jan 338.325 330.975 333.025 - 4.800 Mar 331.500 327.000 329.000 - 4.850 Apr 329.975 325.525 327.200 - 4.400 May 326.825 325.000 325.000 - 4.925 Aug 325.000 - 4.925   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.350 247.700 248.550 - 1.500 Aug 241.925 238.600 239.200 - 1.950 Oct 233.350 229.650 230.550 - 2.150 Dec 232.450 228.825 229.850 - 2.350 Feb 233.200 229.550 230.500 - 2.400 Apr 232.875 229.400 230.275 - 2.350 Jun 226.325 223.525 224.250 - 2.400 Aug 223.250 221.250 221.250 - 2.150 Oct 223.000 - 2.150 Dec 221.000 221.000 221.000 - 2.250

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 446'6s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 446'6s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1186'6s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1186'6s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1186'6s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 610'4s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 610'4s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 610'4s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 610'4s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared." ~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE