Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 454'0 446'6 452'0 3'2 Jul 462'2 455'4 460'0 2'6 Sep 465'2 459'2 463'4 2'4 Dec 481'0 475'2 479'2 2'4 Mar 494'4 489'0 492'4 2'4 May 502'0 496'6 500'0 2'6 Jul 505'4 501'2 504'6 3'0 Sep 486'0 482'6 485'0 1'2 Dec 491'0 487'0 488'6 1'2 Mar 502'2 499'0 499'0 1'2 May 503'6 503'6 503'6 1'2 Jul 502'0 1'2 Sep 475'0 1'0 Dec 482'4 482'0 482'4 0'6 Jul 500'0 0'6 Dec 482'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1171'6 1161'0 1165'2 -1'4 Jul 1187'2 1177'0 1180'6 -1'2 Aug 1180'0 1171'0 1174'4 -0'6 Sep 1156'6 1148'0 1151'2 0'4 Nov 1160'4 1152'0 1156'4 1'2 Jan 1174'0 1165'4 1169'4 1'2 Mar 1173'0 1164'0 1167'6 1'2 May 1175'4 1166'6 1171'0 1'4 Jul 1180'6 1173'0 1177'2 1'4 Aug 1168'6 1166'2 1168'6 1'6 Sep 1135'0 2'2 Nov 1135'0 1127'2 1133'2 2'0 Jan 1130'6 2'2 Mar 1131'4 2'2 May 1149'4 2'2 Jul 1132'0 2'2 Aug 1147'2 2'2 Sep 1124'6 1'2 Nov 1100'0 1'2 Jul 1136'4 1'2 Nov 1096'0 1'2   @W - WHEAT - CBOT   High Low Last Chg May 602'6 590'2 595'6 5'6 Jul 611'6 598'4 605'0 6'6 Sep 624'2 611'2 617'4 7'0 Dec 642'4 629'4 636'4 7'2 Mar 657'4 644'2 651'6 7'0 May 664'0 651'2 659'0 6'4 Jul 658'4 647'2 654'2 5'2 Sep 645'6 4'4   @HE - LEAN HOGS - CME   High Low Last Chg May 94.375 93.450 94.325 0.825 Jun 101.875 101.100 101.775 0.675 Jul 104.200 103.575 104.000 0.325 Aug 104.300 103.725 104.025 0.100 Oct 89.825 89.175 89.375 -0.175 Dec 82.275 81.700 81.950 -0.275 Feb 85.550 84.950 85.150 -0.225 Apr 89.375 89.175 89.325 -0.025 May 93.300 -0.025 Jun 99.825 99.750 99.825 Jul 100.150 Aug 99.975   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 372.800 368.025 369.000 - 2.450 May 367.450 360.550 361.350 - 4.175 Aug 367.875 360.800 361.750 - 4.325 Sep 365.750 358.775 359.525 - 4.375 Oct 363.050 356.375 357.200 - 4.250 Nov 359.700 353.500 354.100 - 4.200 Jan 353.200 347.000 347.475 - 4.050 Mar 347.925 342.350 342.350 - 3.800 Apr 344.750 344.750 344.750 - 3.375   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 251.750 249.025 249.675 - 0.350 Jun 248.900 245.625 246.150 - 1.275 Aug 244.500 241.300 241.800 - 1.225 Oct 239.600 236.650 237.075 - 1.125 Dec 238.900 236.275 236.700 - 0.800 Feb 238.400 236.375 236.700 - 0.500 Apr 237.400 235.500 236.025 - 0.325 Jun 230.450 228.925 229.075 - 0.550 Aug 226.650 225.725 225.725 - 0.675 Oct 226.075 - 0.675

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 452'0s Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 452'0s Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 452'0s Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 452'0s Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 452'0s Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 452'0s Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 452'0s Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 452'0s Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1165'6s Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1165'6s Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1165'6s Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1165'6s Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1165'6s Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1165'6s Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1165'6s Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1165'6s Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1165'6s Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1165'6s Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 597'0s Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 597'0s Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 597'0s Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 597'0s Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 597'0s Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 597'0s Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 597'0s Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 597'0s Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 597'0s Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 597'0s Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE