Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
434'2
432'0
434'2
1'0
May
444'2
442'0
443'4
0'0
Jul
452'0
450'0
451'4
0'2
Sep
453'4
451'6
453'0
0'2
Dec
467'6
466'0
467'4
0'4
Mar
479'2
478'0
479'0
0'0
May
485'0
484'2
484'6
-0'6
Jul
489'2
488'2
489'2
0'4
Sep
471'2
471'2
471'2
0'0
Dec
476'4
475'4
476'4
0'2
Mar
486'6
0'0
May
492'4
0'0
Jul
492'6
0'0
Sep
470'0
0'0
Dec
478'4
0'0
Jul
495'0
0'0
Dec
467'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1150'4
1146'2
1150'4
2'6
May
1166'2
1160'6
1165'4
2'0
Jul
1179'0
1173'6
1178'0
1'6
Aug
1169'0
1164'0
1168'2
1'4
Sep
1132'2
1128'0
1132'0
1'4
Nov
1129'2
1125'0
1128'6
1'2
Jan
1139'6
1135'2
1139'2
1'0
Mar
1139'0
1134'2
1138'2
1'2
May
1141'4
1139'4
1140'2
0'4
Jul
1146'6
1144'4
1145'4
0'2
Aug
1133'6
1133'6
1133'6
-1'0
Sep
1103'6
0'0
Nov
1095'2
1094'6
1095'2
-3'4
Jan
1105'0
1104'0
1104'0
-4'6
Mar
1107'0
0'0
May
1114'4
0'0
Jul
1115'0
0'0
Aug
1114'2
0'0
Sep
1092'4
0'0
Nov
1095'0
0'0
Jul
1109'0
0'0
Nov
1092'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
577'0
570'6
577'0
5'2
May
577'6
573'2
576'4
2'0
Jul
585'4
580'6
584'2
2'2
Sep
596'2
592'2
595'2
2'0
Dec
613'6
609'2
612'6
2'0
Mar
628'2
627'2
627'2
1'6
May
632'0
632'0
632'0
-0'4
Jul
627'4
0'0
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
96.650
95.650
95.650
-0.475
May
101.000
100.250
100.350
- 0.350
Jun
110.650
109.725
109.875
- 0.250
Jul
112.475
111.800
112.025
Aug
111.225
110.775
110.925
0.100
Oct
93.000
92.700
92.875
0.125
Dec
83.625
83.300
83.525
0.150
Feb
85.775
85.450
85.700
0.175
Apr
88.900
88.675
88.900
0.225
May
91.900
0.025
Jun
99.125
99.025
99.025
Jul
99.500
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
366.625
357.750
361.700
- 4.650
Apr
364.100
354.825
358.800
- 5.275
May
360.650
351.675
355.325
- 5.350
Aug
360.500
351.775
355.150
- 5.125
Sep
357.800
349.900
353.375
- 4.925
Oct
356.350
347.800
350.925
- 4.675
Nov
351.000
344.625
347.275
- 4.500
Jan
343.025
337.900
340.950
- 4.025
Mar
334.175
332.500
332.750
- 3.900
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
246.500
244.500
246.000
Apr
240.025
235.550
236.975
- 3.375
Jun
236.525
232.025
233.425
- 3.300
Aug
234.500
230.150
231.625
- 3.025
Oct
233.650
229.450
231.050
- 2.800
Dec
233.900
229.875
231.475
- 2.725
Feb
233.650
230.150
231.275
- 2.725
Apr
232.500
229.225
230.100
- 2.800
Jun
224.675
221.700
222.425
- 2.775
Aug
219.250
218.800
219.175
- 2.925
Did You Know?
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA
Quote of the Day
"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."