Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 411'0 402'4 409'0 6'4 Dec 430'2 421'4 428'0 6'6 Mar 447'2 438'4 445'0 6'4 May 457'2 448'6 455'2 6'4 Jul 464'2 455'0 461'4 6'2 Sep 455'6 448'0 453'0 4'6 Dec 463'0 456'0 460'2 3'6 Mar 474'6 471'2 472'2 3'4 May 480'2 478'6 478'6 3'2 Jul 484'2 480'0 484'0 3'0 Sep 461'6 1'6 Dec 468'0 464'2 467'0 0'6 Jul 473'0 0'6 Dec 464'0 464'0 464'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1037'2 1020'2 1027'2 6'2 Sep 1027'4 1011'0 1020'4 9'0 Nov 1043'2 1026'0 1035'0 9'2 Jan 1059'6 1043'0 1052'2 9'0 Mar 1072'6 1057'2 1065'0 8'0 May 1084'4 1069'4 1076'6 7'6 Jul 1093'2 1078'4 1086'0 8'0 Aug 1090'0 1080'4 1083'4 7'2 Sep 1073'0 1067'4 1067'4 6'6 Nov 1073'0 1062'0 1066'2 6'2 Jan 1059'6 6'2 Mar 1056'4 6'6 May 1089'0 1086'6 1088'0 6'0 Jul 1069'4 6'0 Aug 1092'2 6'0 Sep 1077'6 6'0 Nov 1076'2 1075'0 1076'2 6'0 Jul 1097'0 6'0 Nov 1055'0 6'0   @W - WHEAT - CBOT   High Low Last Chg Sep 550'2 533'0 547'0 12'6 Dec 570'2 553'4 567'4 12'6 Mar 588'0 572'6 585'6 12'6 May 598'4 583'6 596'0 12'4 Jul 605'4 591'4 603'2 12'0 Sep 617'6 605'4 615'6 12'0 Dec 634'4 622'4 632'0 11'4 Mar 645'4 640'0 644'0 11'0   @HE - LEAN HOGS - CME   High Low Last Chg Aug 106.600 105.575 106.500 0.650 Oct 91.250 89.650 90.625 0.025 Dec 83.300 82.150 82.775 0.475 Feb 85.350 84.175 84.725 0.650 Apr 88.075 86.975 87.475 0.725 May 90.450 90.225 90.450 0.675 Jun 97.850 96.975 97.350 0.575 Jul 97.550 96.800 97.150 0.400 Aug 96.225 95.600 95.950 0.175 Oct 80.800 80.350 80.350 -0.200 Dec 73.000 -0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 325.900 321.000 323.575 - 1.000 Sep 326.225 321.325 323.700 - 1.225 Oct 324.325 319.500 321.800 - 1.375 Nov 321.375 316.650 319.050 - 1.375 Jan 314.325 310.000 312.325 - 1.400 Mar 309.825 305.500 307.900 - 1.550 Apr 307.950 303.850 306.225 - 1.525 May 305.625 302.950 304.250 - 1.525 Aug 306.400 304.000 305.200 - 1.500   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.550 222.125 223.300 - 0.125 Oct 220.775 218.250 219.575 - 0.500 Dec 221.000 218.325 219.625 - 0.700 Feb 221.125 218.475 219.675 - 0.800 Apr 220.925 218.425 219.525 - 1.000 Jun 213.775 211.650 212.625 - 0.975 Aug 209.400 207.475 208.425 - 1.000 Oct 207.600 205.825 206.675 - 0.700 Dec 207.000 205.300 206.050 - 0.600 Feb 205.250 205.250 205.250 - 0.825

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/18 05:50
	DTN Midday Grain Comments 07/18 10:54
	DTN Closing Grain Comments 07/18 13:41
	DTN Cattle Close/Trends 07/18 15:35
	DTN Early Word Livestock Comments 07/18 06:34
	DTN Midday Livestock Comments 07/18 11:46
	DTN Closing Livestock Comment 07/18 15:53
	DTN Chart Technical Points 07/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '25  Crestline Futures Price 408'4s Futures Month   @C5U Basis   Cash Price   Clyde Futures Price 408'4s Futures Month   @C5U Basis   Cash Price   Clarksfield Futures Price 408'4s Futures Month   @C5U Basis   Cash Price   New Washington Futures Price 408'4s Futures Month @C5U   Basis   Cash Price   Botkins Futures Price 408'4s Futures Month   @C5U Basis   Cash Price   Osgood Futures Price 408'4s Futures Month   @C5U Basis   Cash Price   South Charleston Futures Price 408'4s Futures Month   @C5U Basis   Cash Price   St. Marys Futures Price 408'4s Futures Month @C5U   Basis   Cash Price   Uniopolis Futures Price 408'4s Futures Month   @C5U Basis   Cash Price   SOYBEANS    DP   JUL '25  Crestline Futures Price 1035'6s Futures Month   @S5X Basis   Cash Price   Clyde Futures Price 1035'6s Futures Month   @S5X Basis   Cash Price   Clarksfield Futures Price 1035'6s Futures Month   @S5X Basis   Cash Price   Monroeville Futures Price 1035'6s Futures Month @S5X   Basis   Cash Price   New Washington Futures Price 1035'6s Futures Month @S5X   Basis   Cash Price   Bunge Bellevue Futures Price 1035'6s Futures Month   @S5X Basis   Cash Price   Botkins Futures Price 1035'6s Futures Month   @S5X Basis   Cash Price   Osgood Futures Price 1035'6s Futures Month   @S5X Basis   Cash Price   South Charleston Futures Price 1035'6s Futures Month   @S5X Basis   Cash Price   St. Marys Futures Price 1035'6s Futures Month @S5X   Basis   Cash Price   Uniopolis Futures Price 1035'6s Futures Month   @S5X Basis   Cash Price   WHEAT    JUL '25  Crestline Futures Price 546'2s Futures Month @W5U Basis Cash Price Clyde Futures Price 546'2s Futures Month @W5U Basis Cash Price Clarksfield Futures Price 546'2s Futures Month @W5U Basis Cash Price New Washington Futures Price 546'2s Futures Month @W5U Basis Cash Price Star of West-Willard Futures Price 546'2s Futures Month @W5U Basis Cash Price Botkins Futures Price 546'2s Futures Month @W5U Basis Cash Price Osgood Futures Price 546'2s Futures Month @W5U Basis Cash Price South Charleston Futures Price 546'2s Futures Month @W5U Basis Cash Price St. Marys Futures Price 546'2s Futures Month @W5U Basis Cash Price Uniopolis Futures Price 546'2s Futures Month @W5U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE