Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 467'6 461'0 463'4 1'2 Sep 474'0 467'2 469'6 1'2 Dec 490'2 484'0 486'6 1'6 Mar 504'2 498'0 500'6 1'4 May 511'2 505'4 508'0 1'2 Jul 515'0 509'4 511'6 1'0 Sep 495'0 490'6 493'0 1'6 Dec 499'2 494'0 497'4 2'2 Mar 507'6 505'2 507'6 2'0 May 511'4 511'4 511'4 1'4 Jul 515'6 1'4 Sep 481'2 1'4 Dec 484'0 484'0 484'0 1'4 Jul 502'0 1'4 Dec 482'0 482'0 482'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1201'4 1190'4 1197'0 2'6 Aug 1200'4 1190'0 1196'0 2'4 Sep 1186'2 1176'4 1180'6 1'4 Nov 1193'4 1184'0 1188'0 1'2 Jan 1205'4 1196'2 1200'2 1'4 Mar 1204'0 1195'0 1198'6 1'4 May 1206'0 1198'4 1200'6 1'2 Jul 1210'4 1203'0 1205'4 1'0 Aug 1188'6 1188'6 1188'6 1'6 Sep 1158'0 1158'0 1158'0 1'0 Nov 1149'2 1142'6 1145'2 0'6 Jan 1143'4 0'4 Mar 1164'0 0'2 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1156'6 0'0 Sep 1131'2 0'0 Nov 1127'0 0'0 Jul 1145'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 654'0 642'2 646'6 -0'6 Sep 667'0 655'4 659'6 -1'2 Dec 686'4 675'4 679'4 -1'2 Mar 701'6 691'6 695'4 -1'2 May 708'4 700'0 703'4 -1'2 Jul 707'6 701'4 704'4 -0'2 Sep 712'2 708'0 710'4 -0'2 Dec 723'6 720'6 721'6 -1'0   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.850 94.975 95.850 0.625 Jul 100.500 99.350 100.400 0.375 Aug 100.600 99.225 100.100 - 0.150 Oct 87.600 86.425 87.075 -0.275 Dec 80.300 79.250 79.875 -0.375 Feb 83.100 82.050 82.750 -0.475 Apr 86.875 85.850 86.650 -0.500 May 90.200 -0.500 Jun 97.200 96.525 97.200 - 0.725 Jul 97.250 96.600 97.000 - 0.575 Aug 97.025 - 0.575 Oct 83.675 82.150 83.675 1.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 355.500 344.275 350.175 - 6.675 Sep 352.625 341.200 347.150 - 6.475 Oct 349.225 337.900 343.800 - 6.000 Nov 345.675 334.425 340.300 - 5.575 Jan 339.500 328.850 334.100 - 5.500 Mar 334.800 325.025 329.750 - 5.225 Apr 332.825 323.550 328.725 - 4.725 May 331.425 326.000 327.000 - 4.425 Aug 327.000 - 4.425   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.575 247.475 249.350 0.150 Aug 240.975 236.825 239.375 0.250 Oct 232.050 227.575 230.775 - 0.225 Dec 231.575 227.000 230.250 - 0.325 Feb 232.475 227.975 231.025 - 0.425 Apr 232.375 228.025 230.975 - 0.575 Jun 226.000 222.500 224.650 - 0.825 Aug 223.475 220.125 222.500 - 0.950 Oct 222.800 219.425 221.700 - 1.025 Dec 222.000 220.075 222.000 - 0.975

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 463'4 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 463'4 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 463'4 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 463'4 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 463'4 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 463'4 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 463'4 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 463'4 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1197'0 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1197'0 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1197'0 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1197'0 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1197'0 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1197'0 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1197'0 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1197'0 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1197'0 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1197'0 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 646'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 646'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 646'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 646'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 646'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 646'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 646'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 646'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 646'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 646'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE