Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	431'6	425'2	428'2	-2'4
May	439'4	433'2	436'2	-3'2
Jul	446'2	440'0	442'6	-3'6
Sep	445'2	439'6	442'0	-3'6
Dec	459'2	454'0	456'4	-3'0
Mar	470'6	466'4	468'6	-2'6
May	476'4	472'4	475'0	-2'2
Jul	480'0	476'2	478'6	-2'2
Sep	464'4	462'2	464'4	-0'6
Dec	471'0	468'4	470'6	-1'2
Mar	482'2	479'4	479'4	-1'2
May			487'0	-1'2
Jul			489'2	-1'0
Sep			468'6	-1'0
Dec			473'0	-0'6
Jul			489'2	-0'6
Dec			465'6	-0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1074'0	1061'0	1064'2	-8'0
May	1087'4	1074'4	1077'2	-8'6
Jul	1101'4	1088'2	1090'6	-9'2
Aug	1098'4	1086'0	1088'0	-9'2
Sep	1083'4	1071'0	1072'6	-9'6
Nov	1090'4	1077'6	1079'6	-10'0
Jan	1103'0	1089'2	1090'6	-9'4
Mar	1106'6	1092'2	1093'6	-9'6
May	1112'0	1098'0	1099'4	-9'0
Jul	1117'0	1105'2	1105'2	-8'4
Aug			1084'6	-8'0
Sep			1057'0	-7'2
Nov	1090'6	1082'6	1083'0	-6'6
Jan			1092'0	-7'0
Mar			1103'0	-7'0
May			1101'4	-7'0
Jul			1108'6	-7'0
Aug			1101'4	-7'0
Sep			1084'0	-6'6
Nov			1083'6	-7'0
Jul			1100'6	-7'0
Nov			1089'0	-7'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	544'6	533'4	538'4	-3'4
May	552'6	542'6	546'6	-4'2
Jul	562'4	553'2	556'4	-5'0
Sep	575'2	566'0	568'4	-5'6
Dec	593'2	583'6	586'0	-6'2
Mar	608'4	599'6	600'6	-6'6
May	610'0	608'0	608'0	-7'0
Jul	614'4	606'4	606'4	-7'2

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	87.600	87.150	87.375	-0.450
Apr	95.500	94.675	95.250	-0.300
May	99.200	98.825	98.950	- 0.375
Jun	108.650	107.825	108.025	- 0.500
Jul	109.675	108.900	109.050	- 0.450
Aug	108.675	107.875	108.125	- 0.275
Oct	91.375	90.675	91.000
Dec	81.950	81.425	81.700	0.200
Feb	84.000	83.600	83.675	0.075
Apr	87.100	86.850	86.850	0.275
May			90.250	0.275
Jun	97.350	97.350	97.350

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	366.000	358.325	359.825	- 4.850
Apr	363.900	356.650	357.700	- 4.950
May	360.600	353.650	354.725	- 4.850
Aug	359.250	352.500	353.850	- 4.575
Sep	356.825	350.050	351.425	- 4.375
Oct	353.800	347.250	348.950	- 4.250
Nov	350.000	343.575	345.450	- 4.250
Jan	343.000	336.700	338.000	- 4.350
Mar			334.375	- 5.475

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	238.700	234.875	235.800	0.350
Apr	239.750	235.900	236.750	- 0.475
Jun	234.950	231.075	231.650	- 1.550
Aug	232.300	228.475	228.925	- 2.250
Oct	231.575	227.875	228.200	- 2.575
Dec	231.900	228.375	228.650	- 2.525
Feb	231.575	228.250	228.475	- 2.475
Apr	230.575	227.500	227.650	- 2.325
Jun	222.825	219.875	219.875	- 2.375
Aug			219.850	- 2.400


	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	JAN '26
Crestline	Futures Price		428'2s
	Futures Month		@C6H
	Basis
	Cash Price
Clyde	Futures Price		428'2s
	Futures Month		@C6H
	Basis
	Cash Price
Clarksfield	Futures Price		428'2s
	Futures Month		@C6H
	Basis
	Cash Price
New Washington	Futures Price	428'2s
	Futures Month	@C6H
	Basis
	Cash Price
Botkins	Futures Price		428'2s
	Futures Month		@C6H
	Basis
	Cash Price
Osgood	Futures Price		428'2s
	Futures Month		@C6H
	Basis
	Cash Price
South Charleston	Futures Price		428'2s
	Futures Month		@C6H
	Basis
	Cash Price
Uniopolis	Futures Price		428'2s
	Futures Month		@C6H
	Basis
	Cash Price

SOYBEANS
		DP	JAN '26
Crestline	Futures Price		1064'2s
	Futures Month		@S6H
	Basis
	Cash Price
Clyde	Futures Price		1064'2s
	Futures Month		@S6H
	Basis
	Cash Price
Clarksfield	Futures Price		1064'2s
	Futures Month		@S6H
	Basis
	Cash Price
Monroeville	Futures Price	1064'2s
	Futures Month	@S6H
	Basis
	Cash Price
New Washington	Futures Price	1064'2s
	Futures Month	@S6H
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1064'2s
	Futures Month		@S6H
	Basis
	Cash Price
Botkins	Futures Price		1064'2s
	Futures Month		@S6H
	Basis
	Cash Price
Osgood	Futures Price		1064'2s
	Futures Month		@S6H
	Basis
	Cash Price
South Charleston	Futures Price		1064'2s
	Futures Month		@S6H
	Basis
	Cash Price
Uniopolis	Futures Price		1064'2s
	Futures Month		@S6H
	Basis
	Cash Price

WHEAT
		DP	JAN '26
Crestline	Futures Price	538'0s
	Futures Month	@W6H
	Basis
	Cash Price
Clyde	Futures Price	538'0s
	Futures Month	@W6H
	Basis
	Cash Price
Clarksfield	Futures Price	538'0s
	Futures Month	@W6H
	Basis
	Cash Price
Monroeville	Futures Price	538'0s
	Futures Month	@W6H
	Basis
	Cash Price
New Washington	Futures Price	538'0s
	Futures Month	@W6H
	Basis
	Cash Price
Star of West-Willard	Futures Price		538'0s
	Futures Month		@W6H
	Basis
	Cash Price
Botkins	Futures Price	538'0s
	Futures Month	@W6H
	Basis
	Cash Price
Osgood	Futures Price	538'0s
	Futures Month	@W6H
	Basis
	Cash Price
South Charleston	Futures Price	538'0s
	Futures Month	@W6H
	Basis
	Cash Price
Uniopolis	Futures Price	538'0s
	Futures Month	@W6H
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"Life's like a play: it's not the length, but the excellence of the acting that matters."

Seneca, Roman philosopher, mid-1st century AD

	Intraday Commodities
	@CH6