Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 459'0 447'2 453'0 6'0 May 476'0 463'0 469'0 8'4 Jul 487'4 472'4 480'6 9'6 Sep 488'0 472'4 481'6 9'6 Dec 498'4 484'4 493'2 8'6 Mar 505'4 493'6 501'2 7'2 May 509'0 498'4 505'0 6'2 Jul 510'4 500'4 507'2 6'4 Sep 483'2 478'0 480'6 3'0 Dec 488'2 480'6 484'2 2'4 Mar 498'0 491'4 495'6 3'6 May 500'0 500'0 500'0 3'6 Jul 495'0 0'0 Sep 475'0 475'0 475'0 1'6 Dec 479'0 477'0 479'0 1'6 Jul 493'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1214'6 1195'4 1203'2 18'2 May 1233'6 1210'4 1219'2 18'4 Jul 1245'6 1223'2 1232'2 19'2 Aug 1229'0 1204'4 1215'4 18'2 Sep 1183'4 1159'2 1171'0 15'6 Nov 1172'4 1149'0 1160'6 14'0 Jan 1180'4 1157'6 1168'6 13'4 Mar 1175'4 1151'0 1163'4 12'2 May 1176'2 1155'6 1164'4 11'6 Jul 1180'6 1162'2 1167'4 10'0 Aug 1161'2 1155'2 1161'2 16'4 Sep 1125'0 1122'6 1122'6 14'6 Nov 1116'4 1102'2 1107'2 8'2 Jan 1113'6 1113'6 1113'6 4'4 Mar 1125'0 1125'0 1125'0 14'0 May 1116'0 0'0 Jul 1115'0 0'0 Aug 1114'6 0'0 Sep 1095'0 0'0 Nov 1095'0 1095'0 1095'0 2'4 Jul 1111'6 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 635'0 630'6 630'6 19'4 May 641'6 620'6 624'0 7'2 Jul 649'6 626'2 632'4 7'2 Sep 660'2 640'4 644'0 7'4 Dec 674'4 655'2 659'2 7'2 Mar 684'6 666'2 669'0 5'2 May 686'4 670'6 670'6 3'0 Jul 667'0 655'0 667'0 13'6   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.550 95.500 95.675 -0.050 May 101.250 100.525 100.900 0.325 Jun 110.675 109.700 110.600 0.675 Jul 112.825 111.900 112.700 0.600 Aug 111.800 110.825 111.575 0.575 Oct 94.250 93.525 94.125 0.500 Dec 85.150 84.650 85.050 0.300 Feb 87.275 86.875 87.150 0.250 Apr 90.500 90.175 90.500 0.275 May 92.900 0.275 Jun 100.500 100.225 100.425 0.350 Jul 100.500 100.200 100.200 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 363.400 354.750 355.450 - 6.975 Apr 359.550 350.375 351.400 - 7.375 May 355.500 346.500 347.925 - 7.450 Aug 355.250 346.650 348.150 - 7.425 Sep 353.450 345.000 346.425 - 7.400 Oct 350.550 343.375 344.050 - 7.400 Nov 348.250 340.675 341.875 - 7.350 Jan 341.225 333.975 334.725 - 7.000 Mar 336.375 - 7.000   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 239.050 233.675 234.325 - 3.950 Jun 235.500 230.100 231.150 - 3.800 Aug 233.575 228.225 229.000 - 4.150 Oct 232.550 227.375 227.800 - 4.375 Dec 233.125 227.775 228.250 - 4.475 Feb 233.250 228.000 228.425 - 4.325 Apr 232.275 226.975 227.525 - 4.350 Jun 224.875 219.975 220.150 - 4.325 Aug 222.200 217.525 217.525 - 4.150 Oct 219.075 219.075 219.075 - 3.375

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 469'0 Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 469'0 Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 469'0 Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 469'0 Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 469'0 Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 469'0 Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 469'0 Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 469'0 Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1219'2 Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1219'2 Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1219'2 Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1219'2 Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1219'2 Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1219'2 Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1219'2 Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1219'2 Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1219'2 Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1219'2 Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 624'0 Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 624'0 Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 624'0 Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 624'0 Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 624'0 Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 624'0 Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 624'0 Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 624'0 Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 624'0 Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 624'0 Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE