Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 428'2 421'0 424'4 4'0 Sep 427'0 421'4 422'2 0'2 Dec 446'0 440'4 440'6 -0'6 Mar 461'0 455'2 455'2 -1'4 May 470'0 464'0 464'4 -2'0 Jul 476'0 470'2 470'2 -2'0 Sep 468'2 463'0 463'0 -2'6 Dec 476'2 471'0 471'0 -2'0 Mar 486'4 484'0 486'2 -2'0 May 492'2 492'2 492'2 -1'6 Jul 497'0 496'6 496'6 -1'6 Sep 471'6 -1'6 Dec 480'4 478'0 478'0 -1'6 Jul 502'0 -1'4 Dec 478'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1135'4 1126'2 1131'6 5'4 Aug 1142'6 1131'4 1134'0 3'0 Sep 1145'0 1134'0 1134'4 0'4 Nov 1158'0 1146'2 1146'6 -1'4 Jan 1171'6 1161'2 1161'2 -1'4 Mar 1177'6 1167'2 1167'2 -2'6 May 1184'4 1174'2 1174'4 -3'4 Jul 1191'2 1181'2 1181'2 -3'6 Aug 1178'4 1171'2 1171'2 -3'6 Sep 1138'4 -4'2 Nov 1145'2 1135'6 1135'6 -3'6 Jan 1150'0 1150'0 1150'0 -3'6 Mar 1150'4 1150'2 1150'4 -3'4 May 1153'0 1153'0 1153'0 -3'2 Jul 1149'4 -3'2 Aug 1147'0 -3'2 Sep 1126'2 -3'2 Nov 1132'2 -3'4 Jul 1142'6 -3'4 Nov 1103'0 -3'4   @W - WHEAT - CBOT   High Low Last Chg Jul 599'0 590'6 591'4 -1'4 Sep 607'6 597'0 600'2 -0'2 Dec 621'2 611'4 614'2 -0'4 Mar 633'0 623'2 626'4 -0'4 May 639'6 630'6 634'2 -0'4 Jul 643'6 635'0 638'4 -0'2 Sep 653'4 646'6 649'2 -0'6 Dec 670'0 663'4 665'4 -0'6   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.075 93.125 94.000 0.500 Aug 98.925 96.600 98.600 1.700 Oct 82.375 81.025 81.875 0.525 Dec 73.800 72.750 73.300 -0.075 Feb 77.425 76.600 76.900 -0.300 Apr 82.300 81.600 81.850 -0.300 May 86.000 85.600 86.000 -0.075 Jun 94.600 94.000 94.225 -0.175 Jul 95.450 95.000 95.225 -0.200 Aug 94.700 94.700 94.700 Oct 81.000 Dec 73.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 365.225 360.300 360.800 - 3.525 Sep 363.400 358.150 358.575 - 3.700 Oct 360.300 355.250 355.700 - 3.725 Nov 357.050 352.100 352.750 - 3.800 Jan 350.700 345.800 346.525 - 3.625 Mar 346.000 342.000 342.850 - 3.550 Apr 344.825 341.000 341.725 - 3.500 May 342.200 341.950 341.950 - 2.725 Aug 340.750 - 2.725   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 243.000 238.925 239.025 - 2.600 Oct 237.525 234.000 234.100 - 2.425 Dec 237.275 233.875 234.050 - 2.350 Feb 237.750 234.725 234.900 - 2.175 Apr 238.250 235.300 235.600 - 2.050 Jun 231.725 229.075 229.300 - 2.175 Aug 228.500 225.950 226.050 - 2.250 Oct 227.300 225.150 225.775 - 2.125 Dec 228.575 - 2.125 Feb 225.000 - 2.125

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    JUL '26  Crestline Futures Price 423'0s Futures Month @C6U Basis Cash Price Clyde Futures Price 423'0s Futures Month @C6U Basis Cash Price Clarksfield Futures Price 423'0s Futures Month @C6U Basis Cash Price New Washington Futures Price 423'0s Futures Month @C6U Basis Cash Price Botkins Futures Price 423'0s Futures Month @C6U Basis Cash Price Osgood Futures Price 423'0s Futures Month @C6U Basis Cash Price South Charleston Futures Price 423'0s Futures Month @C6U Basis Cash Price Uniopolis Futures Price 423'0s Futures Month @C6U Basis Cash Price SOYBEANS    JUL '26  Crestline Futures Price 1136'2s Futures Month @S6Q Basis Cash Price Clyde Futures Price 1136'2s Futures Month @S6Q Basis Cash Price Clarksfield Futures Price 1136'2s Futures Month @S6Q Basis Cash Price Monroeville Futures Price 1136'2s Futures Month @S6Q Basis Cash Price New Washington Futures Price 1136'2s Futures Month @S6Q Basis Cash Price Bunge Bellevue Futures Price 1136'2s Futures Month @S6Q Basis Cash Price Botkins Futures Price 1136'2s Futures Month @S6Q Basis Cash Price Osgood Futures Price 1136'2s Futures Month @S6Q Basis Cash Price South Charleston Futures Price 1136'2s Futures Month @S6Q Basis Cash Price Uniopolis Futures Price 1136'2s Futures Month @S6Q Basis Cash Price WHEAT    JUL '26  Crestline Futures Price 599'6s Futures Month @W6U Basis Cash Price Clyde Futures Price 599'6s Futures Month @W6U Basis Cash Price Clarksfield Futures Price 599'6s Futures Month @W6U Basis Cash Price Monroeville Futures Price 599'6s Futures Month @W6U Basis Cash Price New Washington Futures Price 599'6s Futures Month @W6U Basis Cash Price Star of West-Willard Futures Price 599'6s Futures Month @W6U Basis Cash Price Botkins Futures Price 599'6s Futures Month @W6U Basis Cash Price Osgood Futures Price 599'6s Futures Month @W6U Basis Cash Price South Charleston Futures Price 599'6s Futures Month @W6U Basis Cash Price Uniopolis Futures Price 599'6s Futures Month @W6U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Life is trying things out to see if they work." ~ Ray Bradbury

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE