Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'0 441'0 442'0 -7'0 Dec 475'2 464'0 465'2 -7'0 Mar 490'6 479'6 481'2 -6'6 May 499'2 489'0 490'2 -6'4 Jul 503'4 493'6 495'0 -5'6 Sep 488'0 482'2 482'6 -3'0 Dec 493'6 488'2 489'4 -2'2 Mar 503'4 499'6 501'6 -2'2 May 510'2 509'4 509'6 -2'2 Jul 513'2 510'0 510'0 -2'0 Sep 490'2 -0'6 Dec 491'0 489'4 490'6 -0'6 Jul 511'4 -0'2 Dec 494'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1173'0 1149'2 1155'0 -13'6 Sep 1177'0 1152'2 1158'2 -15'0 Nov 1195'2 1170'0 1177'2 -14'4 Jan 1209'6 1185'2 1192'4 -13'6 Mar 1214'2 1192'2 1198'6 -12'2 May 1220'0 1200'0 1206'0 -10'6 Jul 1224'4 1205'6 1212'2 -9'0 Aug 1208'2 1191'4 1198'6 -6'6 Sep 1169'6 1158'4 1167'0 -3'4 Nov 1163'2 1148'6 1160'2 -1'2 Jan 1163'0 1163'0 1163'0 -0'6 Mar 1170'4 0'0 May 1172'4 1171'6 1172'4 0'4 Jul 1172'2 1172'2 1172'2 0'0 Aug 1167'4 -1'2 Sep 1147'2 -1'4 Nov 1145'2 1138'6 1138'6 -1'2 Jul 1164'4 -1'2 Nov 1122'0 -1'2   @W - WHEAT - CBOT   High Low Last Chg Sep 659'4 635'4 638'0 -12'4 Dec 677'2 654'4 657'0 -12'0 Mar 692'4 671'0 672'6 -11'6 May 698'4 678'6 680'0 -12'0 Jul 695'4 676'0 676'4 -13'6 Sep 700'2 681'6 682'0 -14'0 Dec 711'2 693'0 693'2 -13'4 Mar 704'4 700'6 700'6 -12'4   @HE - LEAN HOGS - CME   High Low Last Chg Aug 98.050 97.375 97.975 0.325 Oct 84.575 83.050 84.350 0.675 Dec 75.950 74.575 75.600 0.425 Feb 79.550 78.250 79.125 0.550 Apr 84.400 83.175 84.025 0.550 May 87.625 86.825 87.625 0.400 Jun 96.375 95.125 96.000 0.600 Jul 97.075 95.875 96.725 0.625 Aug 96.100 95.375 96.100 0.600 Oct 81.100 80.800 81.100 0.550 Dec 72.525 0.550   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 352.000 345.300 351.000 3.375 Sep 347.175 339.900 345.950 3.600 Oct 338.000 331.500 337.000 3.450 Nov 330.225 324.825 329.525 2.625 Jan 321.400 316.825 320.850 1.450 Mar 316.425 312.700 316.075 0.750 Apr 315.475 312.250 315.075 0.350 May 313.500 311.000 312.775 - 0.275 Aug 313.125 310.425 312.650 - 0.275   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.450 230.125 231.850 0.850 Oct 228.350 225.500 227.850 1.175 Dec 227.600 224.975 227.300 1.050 Feb 227.500 225.100 227.400 0.900 Apr 227.475 225.125 227.375 0.950 Jun 219.675 217.050 219.575 1.175 Aug 214.875 212.000 214.850 1.400 Oct 213.250 210.600 213.250 1.600 Dec 213.475 210.875 213.475 1.725 Feb 213.000 1.200

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 442'2s Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 442'2s Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 442'2s Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 442'2s Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 442'2s Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 442'2s Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 442'2s Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 442'2s Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1177'6s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1177'6s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 638'4s Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 638'4s Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 638'4s Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 638'4s Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 638'4s Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 638'4s Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 638'4s Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 638'4s Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 638'4s Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 638'4s Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." ~ Thomas Paine,  (1737-1809)

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE