Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'0 447'2 453'0 6'0
May 476'0 463'0 469'0 8'4
Jul 487'4 472'4 480'6 9'6
Sep 488'0 472'4 481'6 9'6
Dec 498'4 484'4 493'2 8'6
Mar 505'4 493'6 501'2 7'2
May 509'0 498'4 505'0 6'2
Jul 510'4 500'4 507'2 6'4
Sep 483'2 478'0 480'6 3'0
Dec 488'2 480'6 484'2 2'4
Mar 498'0 491'4 495'6 3'6
May 500'0 500'0 500'0 3'6
Jul 495'0 0'0
Sep 475'0 475'0 475'0 1'6
Dec 479'0 477'0 479'0 1'6
Jul 493'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'6 1195'4 1203'2 18'2
May 1233'6 1210'4 1219'2 18'4
Jul 1245'6 1223'2 1232'2 19'2
Aug 1229'0 1204'4 1215'4 18'2
Sep 1183'4 1159'2 1171'0 15'6
Nov 1172'4 1149'0 1160'6 14'0
Jan 1180'4 1157'6 1168'6 13'4
Mar 1175'4 1151'0 1163'4 12'2
May 1176'2 1155'6 1164'4 11'6
Jul 1180'6 1162'2 1167'4 10'0
Aug 1161'2 1155'2 1161'2 16'4
Sep 1125'0 1122'6 1122'6 14'6
Nov 1116'4 1102'2 1107'2 8'2
Jan 1113'6 1113'6 1113'6 4'4
Mar 1125'0 1125'0 1125'0 14'0
May 1116'0 0'0
Jul 1115'0 0'0
Aug 1114'6 0'0
Sep 1095'0 0'0
Nov 1095'0 1095'0 1095'0 2'4
Jul 1111'6 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 635'0 630'6 630'6 19'4
May 641'6 620'6 624'0 7'2
Jul 649'6 626'2 632'4 7'2
Sep 660'2 640'4 644'0 7'4
Dec 674'4 655'2 659'2 7'2
Mar 684'6 666'2 669'0 5'2
May 686'4 670'6 670'6 3'0
Jul 667'0 655'0 667'0 13'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.550 95.500 95.675 -0.050
May 101.250 100.525 100.900 0.325
Jun 110.675 109.700 110.600 0.675
Jul 112.825 111.900 112.700 0.600
Aug 111.800 110.825 111.575 0.575
Oct 94.250 93.525 94.125 0.500
Dec 85.150 84.650 85.050 0.300
Feb 87.275 86.875 87.150 0.250
Apr 90.500 90.175 90.500 0.275
May 92.900 0.275
Jun 100.500 100.225 100.425 0.350
Jul 100.500 100.200 100.200 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 363.400 354.750 355.450 - 6.975
Apr 359.550 350.375 351.400 - 7.375
May 355.500 346.500 347.925 - 7.450
Aug 355.250 346.650 348.150 - 7.425
Sep 353.450 345.000 346.425 - 7.400
Oct 350.550 343.375 344.050 - 7.400
Nov 348.250 340.675 341.875 - 7.350
Jan 341.225 333.975 334.725 - 7.000
Mar 336.375 - 7.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150
Oct 232.550 227.375 227.800 - 4.375
Dec 233.125 227.775 228.250 - 4.475
Feb 233.250 228.000 228.425 - 4.325
Apr 232.275 226.975 227.525 - 4.350
Jun 224.875 219.975 220.150 - 4.325
Aug 222.200 217.525 217.525 - 4.150
Oct 219.075 219.075 219.075 - 3.375

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Close/Trends 03/06 15:35
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   MAR '26 
Crestline Futures Price 469'0
Futures Month   @C6K
Basis  
Cash Price  
Clyde Futures Price 469'0
Futures Month   @C6K
Basis  
Cash Price  
Clarksfield Futures Price 469'0
Futures Month   @C6K
Basis  
Cash Price  
New Washington Futures Price 469'0
Futures Month @C6K  
Basis  
Cash Price  
Botkins Futures Price 469'0
Futures Month   @C6K
Basis  
Cash Price  
Osgood Futures Price 469'0
Futures Month   @C6K
Basis  
Cash Price  
South Charleston Futures Price 469'0
Futures Month   @C6K
Basis  
Cash Price  
Uniopolis Futures Price 469'0
Futures Month   @C6K
Basis  
Cash Price  

SOYBEANS
   DP   MAR '26 
Crestline Futures Price 1219'2
Futures Month   @S6K
Basis  
Cash Price  
Clyde Futures Price 1219'2
Futures Month   @S6K
Basis  
Cash Price  
Clarksfield Futures Price 1219'2
Futures Month   @S6K
Basis  
Cash Price  
Monroeville Futures Price 1219'2
Futures Month @S6K  
Basis  
Cash Price  
New Washington Futures Price 1219'2
Futures Month @S6K  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1219'2
Futures Month   @S6K
Basis  
Cash Price  
Botkins Futures Price 1219'2
Futures Month   @S6K
Basis  
Cash Price  
Osgood Futures Price 1219'2
Futures Month   @S6K
Basis  
Cash Price  
South Charleston Futures Price 1219'2
Futures Month   @S6K
Basis  
Cash Price  
Uniopolis Futures Price 1219'2
Futures Month   @S6K
Basis  
Cash Price  

WHEAT
   DP   MAR '26 
Crestline Futures Price 624'0
Futures Month   @W6K
Basis  
Cash Price  
Clyde Futures Price 624'0
Futures Month   @W6K
Basis  
Cash Price  
Clarksfield Futures Price 624'0
Futures Month   @W6K
Basis  
Cash Price  
Monroeville Futures Price 624'0
Futures Month @W6K  
Basis  
Cash Price  
New Washington Futures Price 624'0
Futures Month @W6K  
Basis  
Cash Price  
Star of West-Willard Futures Price 624'0
Futures Month   @W6K
Basis  
Cash Price  
Botkins Futures Price 624'0
Futures Month   @W6K
Basis  
Cash Price  
Osgood Futures Price 624'0
Futures Month   @W6K
Basis  
Cash Price  
South Charleston Futures Price 624'0
Futures Month   @W6K
Basis  
Cash Price  
Uniopolis Futures Price 624'0
Futures Month   @W6K
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Intraday Commodities
@CH6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN