Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 461'4 460'0 461'0 0'2 Jul 470'2 468'6 469'4 0'2 Sep 475'0 473'0 474'4 0'4 Dec 490'6 489'2 490'0 0'4 Mar 504'0 502'0 503'4 0'4 May 511'2 509'6 510'6 0'2 Jul 514'4 513'6 514'0 0'2 Sep 494'2 493'4 494'2 1'0 Dec 498'6 497'0 498'2 0'6 Mar 509'0 508'4 509'0 1'0 May 512'0 0'0 Jul 514'0 0'0 Sep 481'0 481'0 481'0 0'2 Dec 483'4 0'0 Jul 500'0 0'0 Dec 484'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'6 1169'6 1171'6 -5'4 Jul 1192'6 1184'4 1187'0 -5'0 Aug 1184'6 1178'0 1180'2 -4'0 Sep 1162'0 1156'4 1158'4 -3'0 Nov 1165'4 1161'0 1162'6 -3'0 Jan 1177'0 1172'6 1174'2 -3'2 Mar 1174'0 1170'2 1172'0 -2'4 May 1176'4 1173'4 1175'2 -2'0 Jul 1182'0 1179'2 1180'0 -3'0 Aug 1173'0 0'0 Sep 1132'4 0'0 Nov 1134'0 1132'4 1132'4 -2'6 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1151'0 0'0 Jul 1150'0 0'0 Aug 1147'6 0'0 Sep 1125'2 0'0 Nov 1116'0 0'0 Jul 1137'2 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 623'6 619'2 623'4 2'0 Jul 632'2 627'0 631'6 2'0 Sep 644'6 639'6 644'4 2'0 Dec 663'4 659'0 663'0 1'6 Mar 679'2 675'2 679'0 1'4 May 686'2 682'4 686'2 1'4 Jul 681'4 677'4 681'4 0'4 Sep 685'0 685'0 685'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg May 94.800 94.150 94.500 0.075 Jun 102.850 101.975 102.175 0.275 Jul 105.600 104.750 105.000 0.125 Aug 106.300 105.375 105.525 0.025 Oct 91.950 91.000 91.025 -0.125 Dec 84.050 83.375 83.450 -0.050 Feb 86.875 86.400 86.575 0.050 Apr 90.625 90.225 90.500 0.050 May 93.300 0.050 Jun 100.800 100.350 100.800 0.225 Jul 100.800 100.450 100.750 Aug 99.925 - 0.025   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 372.600 367.875 370.500 2.950 May 368.025 360.900 367.400 6.550 Aug 369.000 361.750 368.325 6.500 Sep 366.875 359.750 366.325 6.500 Oct 364.500 357.525 363.875 6.275 Nov 361.525 354.775 360.875 5.850 Jan 355.000 349.200 354.450 5.400 Mar 349.675 343.750 349.500 4.950 Apr 346.625 344.500 346.625 4.475   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 251.000 248.650 250.625 2.125 Jun 249.450 245.375 248.975 3.725 Aug 245.750 241.675 245.375 3.725 Oct 241.300 237.600 240.975 3.575 Dec 240.850 237.350 240.500 3.425 Feb 240.650 237.225 240.400 3.375 Apr 239.650 236.200 239.550 3.325 Jun 232.825 229.400 232.800 3.300 Aug 229.100 226.475 228.900 3.700 Oct 225.000 225.000 225.000 3.750

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 461'0 Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 461'0 Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 461'0 Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 461'0 Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 461'0 Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 461'0 Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 461'0 Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 461'0 Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1171'6 Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1171'6 Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 623'4 Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 623'4 Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 623'4 Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 623'4 Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 623'4 Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 623'4 Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 623'4 Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 623'4 Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 623'4 Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 623'4 Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE