Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'6 527'0 531'0 -3'2 Mar 551'2 541'4 544'6 -4'0 May 557'2 548'0 551'2 -4'0 Jul 560'0 551'0 553'6 -4'0 Sep 531'0 524'4 526'0 -4'2 Dec 535'0 528'4 530'0 -4'0 Mar 545'6 541'0 543'6 -1'4 May 552'4 547'6 550'2 -1'4 Jul 553'6 550'6 553'0 -1'4 Sep 518'0 516'4 517'4 -0'6 Dec 518'0 515'4 516'4 -0'2 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1331'6 1312'0 1322'4 2'0 Jan 1348'2 1329'0 1339'2 2'0 Mar 1356'0 1337'2 1348'6 3'4 May 1361'0 1343'4 1355'2 3'6 Jul 1364'0 1346'6 1358'4 3'2 Aug 1343'6 1327'2 1339'4 3'4 Sep 1300'0 1285'4 1296'4 3'2 Nov 1283'6 1268'6 1280'2 3'0 Jan 1292'4 1279'4 1289'4 2'4 Mar 1286'6 1276'4 1286'0 2'0 May 1286'6 1279'0 1286'0 1'0 Jul 1284'2 1283'6 1283'6 -4'4 Aug 1275'2 0'0 Sep 1238'0 0'0 Nov 1232'0 1232'0 1232'0 -5'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 735'4 716'4 729'0 -1'6 Mar 751'4 732'6 745'0 -1'6 May 758'2 740'2 752'2 -1'6 Jul 755'6 738'6 749'0 -3'2 Sep 760'4 743'2 753'2 -3'4 Dec 769'4 752'4 762'0 -3'6 Mar 773'2 758'0 767'0 -4'0 May 759'4 759'4 759'4 -8'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.275 78.275 78.875 0.225 Dec 70.150 69.200 69.600 -0.350 Feb 71.775 70.850 71.100 -0.625 Apr 77.575 76.600 76.700 -0.800 May 82.400 81.600 81.625 -0.600 Jun 91.300 90.375 90.450 -0.775 Jul 93.100 92.325 92.400 -0.625 Aug 92.650 92.150 92.225 -0.600 Oct 78.075 77.400 78.075 -0.625 Dec 71.475 70.300 71.475 Feb 75.800   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 340.500 334.300 334.950 - 3.650 Oct 332.375 323.925 324.200 - 5.275 Nov 325.500 318.300 318.600 - 4.450 Jan 316.875 309.575 309.775 - 4.350 Mar 313.350 305.775 305.800 - 4.475 Apr 313.675 306.125 306.125 - 4.450 May 312.025 305.725 305.850 - 4.400 Aug 313.350 306.850 306.850 - 3.550 Sep 310.900 306.000 306.000 - 4.425   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.225 215.550 215.625 - 2.800 Dec 221.800 216.075 216.200 - 3.950 Feb 222.400 217.050 217.175 - 3.625 Apr 223.600 218.425 218.550 - 3.625 Jun 218.200 213.100 213.225 - 3.550 Aug 214.875 210.025 210.200 - 3.475 Oct 213.025 208.950 209.200 - 3.425 Dec 212.425 209.575 209.575 - 3.275 Feb 212.675 209.900 209.900 - 3.000 Apr 210.000 210.000 210.000 - 3.700

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Prices/Trends 09/17 12:18
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 531'0 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 531'0 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 531'0 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 531'0 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 531'0 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 531'0 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 531'0 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 531'0 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 18   BY SEP 25  Crestline Futures Price 1322'4 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1322'4 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1322'4 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1322'4 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1322'4 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1322'4 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1322'4 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1322'4 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1322'4 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1322'4 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 729'0 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 729'0 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 729'0 Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 729'0 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 729'0 Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 729'0 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 729'0 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 729'0 Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 729'0 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 729'0 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE