Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 447'4 443'6 445'2 -0'2 May 455'2 452'0 453'2 -0'2 Jul 461'6 458'6 459'6 -0'2 Sep 454'2 452'0 452'4 -0'4 Dec 465'4 463'2 463'6 -0'4 Mar 478'4 476'2 476'4 -0'2 May 485'0 483'0 483'2 -0'4 Jul 488'4 486'0 486'4 -0'6 Sep 469'2 467'2 467'2 -0'6 Dec 473'2 471'6 471'6 -0'6 Mar 484'0 484'0 484'0 -0'6 May 488'0 -0'4 Jul 489'2 -0'4 Sep 471'0 -0'4 Dec 471'0 -0'4 Jul 492'4 -0'4 Dec 471'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1053'0 1047'4 1049'0 1'4 Mar 1069'0 1061'4 1062'6 1'2 May 1080'4 1073'0 1074'6 1'2 Jul 1093'2 1086'6 1087'6 1'4 Aug 1090'2 1083'4 1084'4 1'0 Sep 1075'4 1067'6 1068'4 -0'4 Nov 1079'6 1071'2 1072'0 -1'2 Jan 1089'0 1082'0 1082'2 -1'0 Mar 1089'2 1082'6 1083'4 -1'0 May 1094'0 1087'2 1087'6 -1'0 Jul 1097'4 1093'4 1093'4 -1'0 Aug 1088'6 -0'4 Sep 1057'0 -1'6 Nov 1072'0 1069'4 1069'4 -2'0 Jan 1075'6 -2'0 Mar 1073'6 -2'0 May 1076'6 -2'0 Jul 1083'0 -2'4 Aug 1075'6 -2'4 Sep 1055'6 -2'4 Nov 1056'0 -3'0 Jul 1074'2 -3'0 Nov 1060'0 -3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 521'2 513'6 518'0 -0'6 May 532'2 525'2 529'2 -0'2 Jul 544'0 537'2 541'2 -0'2 Sep 557'6 551'0 555'0 -0'2 Dec 575'0 569'6 573'0 -0'4 Mar 589'2 587'0 588'6 -0'6 May 598'0 594'0 596'6 -0'6 Jul 595'2 -0'6   @HE - LEAN HOGS - CME   High Low Last Chg Feb 85.800 84.850 85.500 -0.575 Apr 91.950 91.050 91.900 -0.150 May 95.775 95.250 95.775 -0.100 Jun 104.825 103.750 104.775 0.075 Jul 105.700 104.750 105.600 0.025 Aug 104.775 103.850 104.675 0.175 Oct 88.300 87.475 88.200 0.300 Dec 79.225 78.600 79.175 0.200 Feb 81.625 81.325 81.625 0.225 Apr 84.500 0.225 May 88.225 0.225 Jun 95.200 0.225   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 363.750 359.650 360.600 - 1.750 Mar 358.850 353.650 354.550 - 3.025 Apr 357.525 352.300 352.925 - 3.575 May 355.225 349.900 350.275 - 4.025 Aug 354.850 349.575 349.875 - 4.275 Sep 352.750 347.625 347.875 - 4.275 Oct 350.025 344.975 345.300 - 4.275 Nov 347.000 341.675 342.000 - 4.550 Jan 339.950 336.000 336.275 - 3.900   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 235.625 233.175 233.775 - 1.550 Apr 236.575 234.075 234.750 - 1.550 Jun 231.600 229.175 229.825 - 1.525 Aug 228.700 226.475 227.150 - 1.350 Oct 228.250 226.250 226.850 - 1.125 Dec 228.775 226.950 227.375 - 0.925 Feb 228.575 226.800 227.375 - 0.675 Apr 227.850 226.225 226.850 - 0.625 Jun 220.875 219.475 220.025 - 0.650 Aug 217.700 - 0.650

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JAN '26  Crestline Futures Price 445'6s Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 445'6s Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 445'6s Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 445'6s Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 445'6s Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 445'6s Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 445'6s Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 445'6s Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   JAN '26  Crestline Futures Price 1062'4s Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1062'4s Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1062'4s Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1062'4s Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1062'4s Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1062'4s Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1062'4s Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1062'4s Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1062'4s Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1062'4s Futures Month   @S6H Basis   Cash Price   WHEAT    DP   JAN '26  Crestline Futures Price 517'2s Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 517'2s Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 517'2s Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 517'2s Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 517'2s Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 517'2s Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 517'2s Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 517'2s Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 517'2s Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 517'2s Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE