Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 418'2 419'6 1'0 Sep 429'4 427'0 428'2 0'6 Dec 448'0 445'4 446'6 0'6 Mar 462'4 460'4 461'2 0'4 May 471'0 469'2 469'6 0'2 Jul 476'6 475'0 475'2 0'0 Sep 470'0 469'6 469'6 0'6 Dec 478'2 476'2 476'4 -0'4 Mar 487'6 0'0 May 492'2 0'0 Jul 496'4 0'0 Sep 469'4 0'0 Dec 471'0 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1117'0 1111'0 1112'4 -3'2 Aug 1122'2 1116'6 1118'2 -3'0 Sep 1122'0 1117'4 1118'0 -2'4 Nov 1137'0 1132'0 1133'0 -2'4 Jan 1151'2 1147'0 1147'2 -2'6 Mar 1158'2 1153'6 1154'0 -3'0 May 1164'4 1161'4 1161'4 -3'0 Jul 1171'4 1168'2 1169'0 -2'0 Aug 1155'6 0'0 Sep 1126'0 0'0 Nov 1118'6 1118'4 1118'4 -0'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1132'4 0'0 Sep 1107'0 0'0 Nov 1135'0 0'0 Jul 1124'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 585'6 581'6 584'0 0'6 Sep 598'0 594'2 596'2 0'4 Dec 615'6 612'2 613'6 0'0 Mar 630'6 628'4 630'2 0'4 May 641'2 639'4 639'4 -0'2 Jul 646'2 645'0 645'4 -0'4 Sep 657'4 657'0 657'2 0'2 Dec 672'2 672'2 672'2 0'2   @HE - LEAN HOGS - CME   High Low Last Chg Jun 94.775 93.875 94.200 -0.275 Jul 101.100 97.150 97.300 - 1.425 Aug 99.000 96.050 96.100 -1.075 Oct 84.550 82.125 82.175 -1.100 Dec 77.575 75.525 75.575 -0.900 Feb 80.925 79.000 79.150 -0.825 Apr 85.075 83.150 83.400 -0.850 May 86.800 86.800 86.800 -0.825 Jun 95.550 94.300 94.700 -0.450 Jul 96.175 95.125 95.250 - 0.325 Aug 94.300 94.175 94.175 - 0.250 Oct 83.675 -0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 358.550 349.000 350.250 - 3.200 Sep 355.350 346.075 347.125 - 3.375 Oct 351.675 342.500 343.400 - 3.450 Nov 347.800 339.025 339.800 - 3.525 Jan 342.000 333.550 334.250 - 3.475 Mar 338.450 331.000 331.875 - 3.375 Apr 336.375 330.500 331.925 - 2.950 May 334.725 329.400 329.400 - 2.625 Aug 331.550 - 2.375   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.250 245.550 246.050 - 3.550 Aug 243.250 236.250 236.325 - 4.925 Oct 236.150 228.925 228.975 - 4.775 Dec 235.725 228.850 229.300 - 4.100 Feb 235.925 229.450 230.200 - 3.600 Apr 235.375 229.100 229.900 - 3.300 Jun 228.375 222.925 223.775 - 3.200 Aug 225.000 219.775 219.775 - 2.900 Oct 222.000 - 2.650 Dec 217.875 - 2.650

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 419'6 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 419'6 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 419'6 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 419'6 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 419'6 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 419'6 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 419'6 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 419'6 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1112'4 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1112'4 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1112'4 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1112'4 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1112'4 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1112'4 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1112'4 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1112'4 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1112'4 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1112'4 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 584'0 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 584'0 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 584'0 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 584'0 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 584'0 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 584'0 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 584'0 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 584'0 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 584'0 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 584'0 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE