Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'4 0'0
Jul 483'4 469'2 470'0 -10'6
Sep 490'0 475'6 476'4 -10'6
Dec 505'2 491'6 492'6 -10'2
Mar 518'2 505'2 506'2 -9'6
May 525'0 512'2 513'2 -9'4
Jul 528'2 515'6 516'4 -9'6
Sep 508'2 497'0 498'0 -8'4
Dec 512'6 502'0 503'0 -8'4
Mar 513'6 513'6 513'6 -7'4
May 527'4 0'0
Jul 528'4 0'0
Sep 485'0 485'0 485'0 -5'0
Dec 488'0 487'0 487'0 -6'2
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1180'0 1180'0 -35'2
Jul 1227'6 1193'6 1197'4 -31'4
Aug 1222'4 1191'4 1194'6 -28'6
Sep 1204'2 1175'2 1178'6 -24'6
Nov 1209'4 1181'6 1185'4 -22'2
Jan 1220'6 1194'0 1196'6 -22'4
Mar 1216'0 1191'0 1194'4 -20'6
May 1217'0 1193'2 1196'2 -19'6
Jul 1220'6 1198'2 1201'2 -19'2
Aug 1201'2 -1'4
Sep 1156'0 1156'0 1156'0 -9'0
Nov 1155'0 1140'4 1142'6 -13'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1169'4 1166'6 1166'6 -8'4
Aug 1168'0 0'0
Sep 1142'4 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 0'0
Jul 688'2 660'2 660'4 -15'0
Sep 700'0 673'4 673'6 -14'4
Dec 718'0 692'6 693'0 -14'4
Mar 732'0 708'2 708'2 -14'4
May 735'6 714'4 714'4 -13'4
Jul 729'0 709'4 710'2 -11'6
Sep 731'2 715'4 715'4 -9'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.900 90.825 90.875 -0.025
Jun 100.650 99.675 100.025 - 0.850
Jul 105.600 104.875 105.150 - 0.725
Aug 106.325 105.600 105.850 - 0.675
Oct 92.100 91.525 91.725 -0.525
Dec 84.350 83.750 83.900 -0.600
Feb 86.925 86.300 86.450 -0.500
Apr 90.750 90.150 90.250 -0.500
May 93.600 93.600 93.600 0.900
Jun 100.925 100.625 100.625 - 0.300
Jul 101.025 100.775 101.000 0.550
Aug 99.500 99.500 99.500 -0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.800 368.900 369.350 2.025
Aug 364.550 361.775 362.650 1.725
Sep 361.575 359.225 360.000 2.025
Oct 358.100 355.975 356.800 2.225
Nov 354.500 352.350 353.150 2.125
Jan 347.675 346.000 346.000 1.525
Mar 343.025 342.075 342.075 2.425
Apr 337.700 332.000 337.700 3.875
May 332.000 332.000 332.000 2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 253.925 254.025 1.225
Aug 249.025 247.700 247.975 1.500
Oct 240.550 239.325 239.725 1.125
Dec 239.525 238.350 238.800 1.025
Feb 239.125 237.925 238.500 0.975
Apr 238.175 237.050 237.600 0.925
Jun 231.500 231.075 231.125 0.900
Aug 228.075 227.925 227.925 1.025
Oct 226.925 226.925 226.925 1.000
Dec 226.675 226.675 226.675 0.925

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Prices/Trends 05/14 08:10
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   MAY '26 
Crestline Futures Price 470'0
Futures Month   @C6N
Basis  
Cash Price  
Clyde Futures Price 470'0
Futures Month   @C6N
Basis  
Cash Price  
Clarksfield Futures Price 470'0
Futures Month   @C6N
Basis  
Cash Price  
New Washington Futures Price 470'0
Futures Month @C6N  
Basis  
Cash Price  
Botkins Futures Price 470'0
Futures Month   @C6N
Basis  
Cash Price  
Osgood Futures Price 470'0
Futures Month   @C6N
Basis  
Cash Price  
South Charleston Futures Price 470'0
Futures Month   @C6N
Basis  
Cash Price  
Uniopolis Futures Price 470'0
Futures Month   @C6N
Basis  
Cash Price  

SOYBEANS
   DP   MAY '26 
Crestline Futures Price 1197'4
Futures Month   @S6N
Basis  
Cash Price  
Clyde Futures Price 1197'4
Futures Month   @S6N
Basis  
Cash Price  
Clarksfield Futures Price 1197'4
Futures Month   @S6N
Basis  
Cash Price  
Monroeville Futures Price 1197'4
Futures Month @S6N  
Basis  
Cash Price  
New Washington Futures Price 1197'4
Futures Month @S6N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1197'4
Futures Month   @S6N
Basis  
Cash Price  
Botkins Futures Price 1197'4
Futures Month   @S6N
Basis  
Cash Price  
Osgood Futures Price 1197'4
Futures Month   @S6N
Basis  
Cash Price  
South Charleston Futures Price 1197'4
Futures Month   @S6N
Basis  
Cash Price  
Uniopolis Futures Price 1197'4
Futures Month   @S6N
Basis  
Cash Price  

WHEAT
   DP   MAY '26 
Crestline Futures Price 660'4
Futures Month   @W6N
Basis  
Cash Price  
Clyde Futures Price 660'4
Futures Month   @W6N
Basis  
Cash Price  
Clarksfield Futures Price 660'4
Futures Month   @W6N
Basis  
Cash Price  
Monroeville Futures Price 660'4
Futures Month @W6N  
Basis  
Cash Price  
New Washington Futures Price 660'4
Futures Month @W6N  
Basis  
Cash Price  
Star of West-Willard Futures Price 660'4
Futures Month   @W6N
Basis  
Cash Price  
Botkins Futures Price 660'4
Futures Month   @W6N
Basis  
Cash Price  
Osgood Futures Price 660'4
Futures Month   @W6N
Basis  
Cash Price  
South Charleston Futures Price 660'4
Futures Month   @W6N
Basis  
Cash Price  
Uniopolis Futures Price 660'4
Futures Month   @W6N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Intraday Commodities
@CN6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN