Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 415'2 417'2 -3'6 Sep 430'4 423'6 425'4 -4'0 Dec 449'4 443'0 444'4 -4'2 Mar 463'4 457'2 458'6 -4'2 May 472'4 466'4 468'0 -4'0 Jul 478'4 473'0 474'4 -3'6 Sep 471'6 466'6 467'4 -4'0 Dec 478'6 473'6 474'6 -3'4 Mar 488'2 486'0 486'0 -3'4 May 482'0 0'0 Jul 497'2 0'0 Sep 469'4 0'0 Dec 474'6 472'6 472'6 -2'2 Jul 502'0 0'0 Dec 480'0 480'0 480'0 3'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1118'4 1124'0 -8'0 Aug 1139'2 1123'6 1129'0 -7'6 Sep 1139'4 1124'2 1130'2 -6'2 Nov 1152'6 1138'0 1144'2 -5'0 Jan 1166'2 1152'0 1157'6 -5'2 Mar 1172'4 1159'2 1164'2 -5'4 May 1179'6 1166'6 1171'2 -6'0 Jul 1186'6 1174'2 1178'4 -5'6 Aug 1167'6 1165'6 1165'6 -5'6 Sep 1145'0 0'0 Nov 1136'4 1124'0 1127'4 -6'2 Jan 1147'6 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1144'6 0'0 Sep 1122'2 0'0 Nov 1115'2 1115'2 1115'2 -3'0 Jul 1137'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 618'2 603'6 604'6 -8'0 Sep 626'4 612'6 613'0 -8'2 Dec 642'0 630'0 630'4 -6'2 Mar 654'2 644'4 645'0 -4'0 May 661'2 653'4 654'2 -2'2 Jul 665'4 658'4 660'0 -1'0 Sep 674'0 669'6 670'4 -0'4 Dec 687'0 685'6 685'6 -1'2   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.100 94.100 94.900 0.250 Aug 96.875 95.325 96.625 0.125 Oct 81.450 80.200 81.175 -0.100 Dec 74.575 73.450 74.150 -0.400 Feb 78.350 77.325 77.925 -0.475 Apr 83.250 82.225 82.675 -0.450 May 86.950 86.375 86.400 -0.125 Jun 95.075 94.350 94.575 -0.375 Jul 95.825 95.425 95.425 -0.300 Aug 95.125 94.725 94.725 Oct 83.675 0.200 Dec 74.225 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 369.025 365.200 368.350 0.925 Sep 366.900 363.300 365.975 0.325 Oct 363.900 360.500 362.950 0.100 Nov 360.475 357.325 359.475 - 0.150 Jan 354.475 351.350 353.500 0.025 Mar 349.200 348.100 349.200 - 0.525 Apr 349.025 347.400 348.950 0.350 May 345.500 345.500 345.500 - 1.425 Aug 335.000 1.975   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.550 254.700 255.500 - 0.225 Aug 248.875 247.450 248.475 - 0.375 Oct 241.850 240.675 241.475 - 0.375 Dec 240.725 239.500 240.175 - 0.325 Feb 240.700 239.550 240.300 - 0.225 Apr 240.175 239.100 239.800 - 0.225 Jun 233.350 232.475 233.075 - 0.225 Aug 229.750 229.025 229.400 - 0.350 Oct 228.125 228.125 228.125 - 0.325 Dec 228.050 228.050 228.050 - 0.750

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Prices/Trends 06/16 07:45
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 417'2 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 417'2 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 417'2 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 417'2 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 417'2 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 417'2 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 417'2 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 417'2 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1124'0 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1124'0 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1124'0 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1124'0 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1124'0 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1124'0 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1124'0 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1124'0 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1124'0 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1124'0 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 604'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 604'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 604'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 604'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 604'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 604'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 604'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 604'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 604'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 604'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE