Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 420'0 417'0 418'2 -0'6 Sep 428'6 425'6 427'0 -0'6 Dec 448'0 445'2 446'2 -0'4 Mar 462'6 460'0 461'0 -0'4 May 471'6 469'2 470'0 -1'0 Jul 477'6 475'4 476'2 -1'0 Sep 469'0 467'0 467'4 -1'4 Dec 476'0 474'0 474'4 -1'0 Mar 487'2 486'2 486'2 -0'6 May 492'0 0'0 Jul 494'2 494'2 494'2 -1'0 Sep 469'4 0'0 Dec 471'4 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1124'6 1121'0 1124'0 1'0 Aug 1130'0 1126'4 1129'2 1'4 Sep 1129'2 1125'2 1128'2 2'2 Nov 1142'4 1138'0 1141'2 2'6 Jan 1156'0 1151'6 1155'2 3'0 Mar 1162'0 1158'2 1161'2 3'2 May 1168'4 1163'2 1168'2 3'2 Jul 1175'6 1171'4 1175'6 3'6 Aug 1159'4 0'0 Sep 1126'0 0'0 Nov 1124'2 1121'0 1124'2 1'6 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1134'0 0'0 Sep 1111'6 0'0 Nov 1108'6 0'0 Jul 1127'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 589'6 582'2 585'4 -2'0 Sep 601'6 594'4 597'6 -1'6 Dec 619'2 612'2 615'4 -1'6 Mar 634'2 627'6 631'0 -1'6 May 643'2 638'0 639'2 -3'2 Jul 649'4 645'0 645'0 -3'4 Sep 660'6 656'6 656'6 -3'0 Dec 676'4 672'6 672'6 -3'4   @HE - LEAN HOGS - CME   High Low Last Chg Jun 93.475 93.050 93.125 -0.400 Jul 97.650 95.500 96.975 0.700 Aug 96.000 93.975 95.450 0.725 Oct 81.750 80.275 80.825 -0.175 Dec 75.125 73.825 74.050 -0.600 Feb 78.650 77.475 77.600 -0.675 Apr 82.925 81.825 81.925 -0.675 May 85.975 85.250 85.250 -0.750 Jun 94.325 93.250 93.425 -0.675 Jul 94.850 94.000 94.150 - 0.575 Aug 93.125 93.125 93.125 - 0.500 Oct 83.675 -0.575   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 356.600 352.150 354.525 0.225 Sep 353.500 349.075 351.650 0.675 Oct 349.675 345.575 348.000 0.825 Nov 345.775 341.900 344.175 0.750 Jan 339.575 336.225 337.950 0.400 Mar 336.175 333.150 334.425 0.150 Apr 335.300 333.325 333.500 - 0.200 May 329.400 - 0.200 Aug 331.550 - 0.200   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.350 248.550 250.300 2.075 Aug 242.750 239.375 241.775 1.800 Oct 235.175 231.700 234.050 1.575 Dec 234.125 231.050 233.100 1.175 Feb 234.175 231.700 233.175 0.800 Apr 233.600 231.375 232.575 0.550 Jun 227.000 225.100 225.975 0.425 Aug 223.625 222.025 222.775 0.550 Oct 222.450 221.675 222.075 0.475 Dec 222.000 221.800 221.800 0.025

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	DTN Chart Technical Points 06/10 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 418'4 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 418'4 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 418'4 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 418'4 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 418'4 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 418'4 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 418'4 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 418'4 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1124'2 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1124'2 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1124'2 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1124'2 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1124'2 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1124'2 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1124'2 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1124'2 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1124'2 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1124'2 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 585'4 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 585'4 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 585'4 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 585'4 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 585'4 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 585'4 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 585'4 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 585'4 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 585'4 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 585'4 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE