 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
442'2 |
433'6 |
441'6 |
9'6 |
 |
|
May
|
454'4 |
442'4 |
453'4 |
9'6 |
 |
|
Jul
|
463'4 |
452'4 |
462'6 |
9'2 |
 |
|
Sep
|
464'6 |
453'6 |
464'2 |
8'6 |
 |
|
Dec
|
478'2 |
468'4 |
477'6 |
7'6 |
 |
|
Mar
|
489'2 |
480'2 |
488'6 |
6'6 |
 |
|
May
|
495'0 |
488'0 |
494'4 |
6'0 |
 |
|
Jul
|
497'4 |
492'2 |
497'0 |
4'6 |
 |
|
Sep
|
474'4 |
471'0 |
473'6 |
2'6 |
 |
|
Dec
|
479'0 |
475'4 |
477'2 |
1'2 |
 |
|
Mar
|
489'2 |
486'4 |
487'4 |
0'4 |
 |
|
May
|
|
|
494'6 |
0'6 |
 |
|
Jul
|
|
|
495'0 |
1'0 |
 |
|
Sep
|
473'0 |
473'0 |
473'0 |
0'0 |
 |
|
Dec
|
479'0 |
473'0 |
473'0 |
0'0 |
 |
|
Jul
|
|
|
493'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
2'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1165'2 |
1153'4 |
1165'0 |
9'2 |
 |
|
May
|
1181'0 |
1166'4 |
1179'0 |
9'6 |
 |
|
Jul
|
1194'4 |
1180'4 |
1192'2 |
9'4 |
 |
|
Aug
|
1183'0 |
1170'2 |
1180'4 |
8'2 |
 |
|
Sep
|
1145'4 |
1135'2 |
1143'0 |
6'6 |
 |
|
Nov
|
1139'4 |
1128'4 |
1136'4 |
6'0 |
 |
|
Jan
|
1149'4 |
1139'2 |
1146'4 |
5'6 |
 |
|
Mar
|
1147'4 |
1138'0 |
1144'2 |
5'4 |
 |
|
May
|
1149'6 |
1141'6 |
1145'6 |
5'0 |
 |
|
Jul
|
1154'0 |
1147'0 |
1150'4 |
4'6 |
 |
|
Aug
|
1138'4 |
1138'4 |
1138'4 |
3'2 |
 |
|
Sep
|
|
|
1105'2 |
2'6 |
 |
|
Nov
|
1100'2 |
1094'2 |
1097'0 |
3'2 |
 |
|
Jan
|
|
|
1102'0 |
3'0 |
 |
|
Mar
|
|
|
1107'0 |
3'0 |
 |
|
May
|
|
|
1114'0 |
3'0 |
 |
|
Jul
|
|
|
1115'0 |
2'6 |
 |
|
Aug
|
|
|
1112'6 |
2'6 |
 |
|
Sep
|
|
|
1093'0 |
2'6 |
 |
|
Nov
|
|
|
1095'0 |
2'6 |
 |
|
Jul
|
|
|
1109'6 |
2'6 |
 |
|
Nov
|
|
|
1092'0 |
2'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
580'0 |
574'0 |
580'0 |
16'0 |
 |
|
May
|
586'0 |
568'0 |
585'2 |
15'4 |
 |
|
Jul
|
594'6 |
577'6 |
594'0 |
15'2 |
 |
|
Sep
|
606'2 |
590'2 |
605'6 |
15'0 |
 |
|
Dec
|
623'2 |
608'0 |
622'6 |
14'4 |
 |
|
Mar
|
637'2 |
623'2 |
637'2 |
13'6 |
 |
|
May
|
643'6 |
632'0 |
643'6 |
13'2 |
 |
|
Jul
|
638'4 |
628'2 |
638'4 |
12'0 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
97.125 |
95.425 |
95.875 |
-1.400 |
 |
|
May
|
101.650 |
100.450 |
100.775 |
- 1.200 |
 |
|
Jun
|
111.425 |
109.875 |
110.075 |
- 1.300 |
 |
|
Jul
|
113.375 |
112.050 |
112.325 |
- 0.850 |
 |
|
Aug
|
112.050 |
110.975 |
111.175 |
- 0.475 |
 |
|
Oct
|
94.050 |
93.400 |
93.675 |
0.150 |
 |
|
Dec
|
84.975 |
84.425 |
84.775 |
0.300 |
 |
|
Feb
|
87.025 |
86.575 |
86.925 |
0.325 |
 |
|
Apr
|
90.125 |
89.850 |
90.000 |
0.325 |
 |
|
May
|
92.900 |
92.900 |
92.900 |
0.150 |
 |
|
Jun
|
100.075 |
99.975 |
100.000 |
0.075 |
 |
|
Jul
|
100.300 |
100.000 |
100.000 |
0.100 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
364.825 |
361.375 |
362.850 |
- 1.325 |
 |
|
Apr
|
361.600 |
357.350 |
359.125 |
- 1.750 |
 |
|
May
|
357.800 |
353.650 |
355.600 |
- 1.475 |
 |
|
Aug
|
357.650 |
353.500 |
355.800 |
- 1.100 |
 |
|
Sep
|
355.850 |
351.925 |
354.050 |
- 1.175 |
 |
|
Oct
|
353.650 |
349.725 |
351.725 |
- 1.125 |
 |
|
Nov
|
350.750 |
347.025 |
349.200 |
- 1.025 |
 |
|
Jan
|
343.725 |
341.425 |
341.725 |
- 1.300 |
 |
|
Mar
|
337.500 |
336.000 |
336.375 |
- 1.500 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
239.950 |
237.525 |
238.575 |
0.175 |
 |
|
Jun
|
236.475 |
234.250 |
235.350 |
0.100 |
 |
|
Aug
|
234.325 |
232.325 |
233.450 |
0.175 |
 |
|
Oct
|
233.100 |
231.325 |
232.375 |
0.175 |
 |
|
Dec
|
233.500 |
231.825 |
232.850 |
0.175 |
 |
|
Feb
|
233.500 |
231.850 |
232.850 |
0.175 |
 |
|
Apr
|
232.475 |
230.875 |
231.825 |
0.325 |
 |
|
Jun
|
225.000 |
223.825 |
224.600 |
0.650 |
 |
|
Aug
|
222.200 |
221.150 |
221.825 |
0.925 |
 |
|
Oct
|
|
|
221.000 |
0.925 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1830 Massachusetts became the first state to perform a soil survey
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." |
|
 |
 |
 |
 |
|