Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 0'0
May 444'0 442'4 443'2 -0'4
Jul 453'6 452'4 453'2 -0'2
Sep 455'4 453'6 455'2 -0'2
Dec 470'2 468'4 469'4 -0'6
Mar 482'0 480'2 481'4 -0'6
May 488'0 488'0 488'0 -0'6
Jul 491'6 0'0
Sep 471'0 -0'2
Dec 476'2 476'0 476'2 0'0
Mar 485'4 0'0
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 476'0 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1154'4 0'0
May 1171'0 1167'4 1169'4 0'0
Jul 1184'4 1180'6 1183'2 0'2
Aug 1173'0 1170'6 1172'4 0'2
Sep 1136'4 1135'2 1136'4 0'4
Nov 1131'6 1128'4 1130'4 0'0
Jan 1141'6 1139'2 1141'4 0'4
Mar 1139'2 1138'0 1139'2 0'2
May 1142'2 1141'6 1141'6 0'2
Jul 1145'0 -1'4
Aug 1133'6 0'0
Sep 1105'2 0'0
Nov 1093'2 -0'6
Jan 1102'0 0'0
Mar 1107'0 0'0
May 1111'0 0'0
Jul 1115'0 0'0
Aug 1110'0 0'0
Sep 1090'2 0'0
Nov 1095'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'2 0'0
May 571'0 568'0 568'6 0'4
Jul 580'2 577'6 578'4 0'6
Sep 592'0 590'2 591'0 1'2
Dec 609'6 608'0 609'2 2'0
Mar 624'0 623'2 624'0 1'6
May 629'4 0'0
Jul 626'4 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
Jun 111.500 109.400 111.250 1.725
Jul 113.125 111.325 112.975 1.550
Aug 111.675 110.175 111.550 1.300
Oct 93.625 92.600 93.550 0.750
Dec 84.500 83.900 84.475 0.325
Feb 86.650 86.250 86.600 0.200
Apr 89.875 89.675 89.875 0.175
May 92.750 92.750 92.750 0.175
Jun 100.000 99.900 100.000 0.100
Jul 100.000 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 364.475 358.050 364.125 6.725
Apr 361.225 354.400 360.850 7.450
May 357.425 350.525 356.950 7.650
Aug 357.125 350.800 356.825 7.250
Sep 355.225 348.625 355.225 7.325
Oct 353.250 347.025 353.225 7.325
Nov 350.475 344.000 350.425 7.375
Jan 344.000 337.550 343.625 7.425
Mar 333.500 333.500 333.500 7.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
Oct 233.025 228.625 232.100 3.975
Dec 233.425 229.050 232.600 3.725
Feb 233.325 229.800 232.675 3.650
Apr 232.300 228.925 231.575 3.625
Jun 224.800 220.600 224.175 3.675
Aug 221.350 219.450 221.200 4.075
Oct 221.000 221.000 221.000 4.775

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   MAR '26 
Crestline Futures Price 443'2
Futures Month @C6K
Basis
Cash Price
Clyde Futures Price 443'2
Futures Month @C6K
Basis
Cash Price
Clarksfield Futures Price 443'2
Futures Month @C6K
Basis
Cash Price
New Washington Futures Price 443'2
Futures Month @C6K
Basis
Cash Price
Botkins Futures Price 443'2
Futures Month @C6K
Basis
Cash Price
Osgood Futures Price 443'2
Futures Month @C6K
Basis
Cash Price
South Charleston Futures Price 443'2
Futures Month @C6K
Basis
Cash Price
Uniopolis Futures Price 443'2
Futures Month @C6K
Basis
Cash Price

SOYBEANS
   MAR '26 
Crestline Futures Price 1169'4
Futures Month @S6K
Basis
Cash Price
Clyde Futures Price 1169'4
Futures Month @S6K
Basis
Cash Price
Clarksfield Futures Price 1169'4
Futures Month @S6K
Basis
Cash Price
Monroeville Futures Price 1169'4
Futures Month @S6K
Basis
Cash Price
New Washington Futures Price 1169'4
Futures Month @S6K
Basis
Cash Price
Bunge Bellevue Futures Price 1169'4
Futures Month @S6K
Basis
Cash Price
Botkins Futures Price 1169'4
Futures Month @S6K
Basis
Cash Price
Osgood Futures Price 1169'4
Futures Month @S6K
Basis
Cash Price
South Charleston Futures Price 1169'4
Futures Month @S6K
Basis
Cash Price
Uniopolis Futures Price 1169'4
Futures Month @S6K
Basis
Cash Price

WHEAT
   MAR '26 
Crestline Futures Price 568'6
Futures Month @W6K
Basis
Cash Price
Clyde Futures Price 568'6
Futures Month @W6K
Basis
Cash Price
Clarksfield Futures Price 568'6
Futures Month @W6K
Basis
Cash Price
Monroeville Futures Price 568'6
Futures Month @W6K
Basis
Cash Price
New Washington Futures Price 568'6
Futures Month @W6K
Basis
Cash Price
Star of West-Willard Futures Price 568'6
Futures Month @W6K
Basis
Cash Price
Botkins Futures Price 568'6
Futures Month @W6K
Basis
Cash Price
Osgood Futures Price 568'6
Futures Month @W6K
Basis
Cash Price
South Charleston Futures Price 568'6
Futures Month @W6K
Basis
Cash Price
Uniopolis Futures Price 568'6
Futures Month @W6K
Basis
Cash Price

Click to view more Grain Bids

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


Intraday Commodities
@CH6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN