Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 473'6 456'4 459'0 -6'4
Jul 484'0 467'4 470'2 -5'6
Sep 485'4 469'4 472'6 -5'2
Dec 498'0 482'6 486'6 -4'0
Mar 506'4 491'6 496'6 -3'4
May 511'6 497'4 503'0 -3'0
Jul 514'0 500'0 506'2 -2'2
Sep 488'6 480'0 483'2 -2'6
Dec 492'0 482'6 487'4 -2'0
Mar 500'0 496'4 496'4 -2'2
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 492'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'4 1152'4 1164'2 3'0
Jul 1187'0 1168'2 1179'4 3'0
Aug 1181'2 1162'4 1172'6 2'6
Sep 1154'0 1135'2 1147'2 4'4
Nov 1151'4 1133'6 1146'2 5'2
Jan 1162'0 1144'6 1156'6 5'2
Mar 1157'0 1142'0 1152'6 5'4
May 1157'6 1144'4 1154'0 5'0
Jul 1162'4 1148'6 1159'2 5'2
Aug 1137'0 0'0
Sep 1106'2 0'0
Nov 1100'0 1090'0 1096'2 1'6
Jan 1112'0 1106'0 1106'0 0'4
Mar 1107'6 0'0
May 1111'2 0'0
Jul 1131'2 0'0
Aug 1108'0 0'0
Sep 1088'2 0'0
Nov 1100'0 0'0
Jul 1105'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 577'6 585'0 -10'2
Jul 618'4 590'4 597'4 -9'6
Sep 632'0 604'6 611'4 -9'2
Dec 648'6 622'4 629'0 -8'6
Mar 661'4 637'0 642'6 -8'4
May 665'4 643'4 648'0 -8'4
Jul 651'4 637'0 637'0 -8'2
Sep 655'0 655'0 655'0 5'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.925 90.900 90.925 -0.350
May 96.400 95.550 95.850 0.125
Jun 105.850 104.475 104.600 0.125
Jul 107.875 106.650 106.675 - 0.025
Aug 107.400 106.150 106.200 - 0.100
Oct 91.175 90.250 90.275 -0.150
Dec 83.400 82.600 82.600 -0.225
Feb 86.025 85.300 85.325 -0.150
Apr 89.575 89.125 89.125 -0.150
May 92.750 -0.200
Jun 99.750 99.575 99.600 -0.150
Jul 100.000 100.000 100.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 359.550 356.900 358.900 1.150
Apr 353.950 349.875 351.875 0.700
May 349.875 345.425 347.800 1.425
Aug 349.250 344.750 347.500 1.375
Sep 347.500 343.650 346.150 1.250
Oct 345.825 342.050 345.025 1.525
Nov 343.675 340.775 342.950 1.200
Jan 337.425 334.050 337.075 1.175
Mar 331.250 331.000 331.000 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.500 233.350 234.450 0.400
Jun 235.050 232.600 234.025 0.600
Aug 232.100 229.975 231.175 0.350
Oct 229.275 227.450 228.550 0.250
Dec 229.550 227.775 228.650 0.075
Feb 229.925 228.175 228.950 0.125
Apr 229.450 227.750 228.650 0.475
Jun 222.600 221.225 221.600 0.250
Aug 220.750 219.475 220.700 0.850
Oct 220.000 220.000 220.000 0.050

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Prices/Trends 03/23 12:20
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   MAR '26 
Crestline Futures Price 459'0
Futures Month   @C6K
Basis  
Cash Price  
Clyde Futures Price 459'0
Futures Month   @C6K
Basis  
Cash Price  
Clarksfield Futures Price 459'0
Futures Month   @C6K
Basis  
Cash Price  
New Washington Futures Price 459'0
Futures Month @C6K  
Basis  
Cash Price  
Botkins Futures Price 459'0
Futures Month   @C6K
Basis  
Cash Price  
Osgood Futures Price 459'0
Futures Month   @C6K
Basis  
Cash Price  
South Charleston Futures Price 459'0
Futures Month   @C6K
Basis  
Cash Price  
Uniopolis Futures Price 459'0
Futures Month   @C6K
Basis  
Cash Price  

SOYBEANS
   DP   MAR '26 
Crestline Futures Price 1164'2
Futures Month   @S6K
Basis  
Cash Price  
Clyde Futures Price 1164'2
Futures Month   @S6K
Basis  
Cash Price  
Clarksfield Futures Price 1164'2
Futures Month   @S6K
Basis  
Cash Price  
Monroeville Futures Price 1164'2
Futures Month @S6K  
Basis  
Cash Price  
New Washington Futures Price 1164'2
Futures Month @S6K  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1164'2
Futures Month   @S6K
Basis  
Cash Price  
Botkins Futures Price 1164'2
Futures Month   @S6K
Basis  
Cash Price  
Osgood Futures Price 1164'2
Futures Month   @S6K
Basis  
Cash Price  
South Charleston Futures Price 1164'2
Futures Month   @S6K
Basis  
Cash Price  
Uniopolis Futures Price 1164'2
Futures Month   @S6K
Basis  
Cash Price  

WHEAT
   DP   MAR '26 
Crestline Futures Price 585'0
Futures Month   @W6K
Basis  
Cash Price  
Clyde Futures Price 585'0
Futures Month   @W6K
Basis  
Cash Price  
Clarksfield Futures Price 585'0
Futures Month   @W6K
Basis  
Cash Price  
Monroeville Futures Price 585'0
Futures Month @W6K  
Basis  
Cash Price  
New Washington Futures Price 585'0
Futures Month @W6K  
Basis  
Cash Price  
Star of West-Willard Futures Price 585'0
Futures Month   @W6K
Basis  
Cash Price  
Botkins Futures Price 585'0
Futures Month   @W6K
Basis  
Cash Price  
Osgood Futures Price 585'0
Futures Month   @W6K
Basis  
Cash Price  
South Charleston Futures Price 585'0
Futures Month   @W6K
Basis  
Cash Price  
Uniopolis Futures Price 585'0
Futures Month   @W6K
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


Intraday Commodities
@CK6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN