Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'6 0'0 May 441'6 0'0 Jul 449'4 0'0 Sep 450'0 0'0 Dec 463'6 0'0 Mar 475'4 0'0 May 481'6 0'0 Jul 484'4 0'0 Sep 467'6 0'0 Dec 473'6 0'0 Mar 484'2 0'0 May 489'0 0'0 Jul 490'2 0'0 Sep 469'0 0'0 Dec 473'2 0'0 Jul 491'2 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1134'6 0'0 May 1149'6 0'0 Jul 1161'4 0'0 Aug 1150'0 0'0 Sep 1118'0 0'0 Nov 1115'4 0'0 Jan 1124'0 0'0 Mar 1123'6 0'0 May 1127'4 0'0 Jul 1132'2 0'0 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1090'0 0'0 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1105'4 0'0 Jul 1115'0 0'0 Aug 1105'6 0'0 Sep 1089'6 0'0 Nov 1080'0 0'0 Jul 1106'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 549'0 0'0 May 548'6 0'0 Jul 557'2 0'0 Sep 568'6 0'0 Dec 586'4 0'0 Mar 601'0 0'0 May 607'6 0'0 Jul 610'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Feb 87.150 86.850 86.975 0.200 Apr 92.375 91.125 91.325 -0.550 May 96.325 95.175 95.250 -0.750 Jun 105.950 104.500 104.625 - 1.000 Jul 107.750 106.200 106.425 - 1.100 Aug 106.550 105.200 105.425 - 1.075 Oct 89.500 88.050 88.325 -1.200 Dec 80.525 79.150 79.600 -1.000 Feb 82.975 81.800 82.250 -0.875 Apr 86.050 85.425 86.050 -0.600 May 91.000 -0.600 Jun 97.350 96.775 96.925 -1.300 Jul 97.925   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 369.200 364.450 365.675 0.425 Apr 366.250 361.775 362.875 - 0.175 May 362.100 357.925 358.625 - 0.475 Aug 362.000 358.100 358.900 - 0.150 Sep 360.000 356.325 357.175 0.025 Oct 357.250 354.300 354.975 0.150 Nov 353.875 351.000 351.700 0.125 Jan 346.550 344.900 345.175 0.450 Mar 340.900 340.650 340.900 0.825   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 243.700 241.950 242.925 0.575 Apr 241.675 239.500 240.400 - 0.025 Jun 237.200 235.100 235.925 - 0.100 Aug 234.875 232.875 233.500 - 0.350 Oct 234.250 232.325 232.850 - 0.400 Dec 234.600 232.800 233.425 - 0.250 Feb 234.400 232.625 233.325 - 0.175 Apr 233.300 231.575 232.250 - 0.200 Jun 225.775 224.525 224.875 - 0.200 Aug 221.450 221.325 221.450 - 0.200

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   FEB '26  Crestline Futures Price 431'6 Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 431'6 Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 431'6 Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 431'6 Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 431'6 Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 431'6 Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 431'6 Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 431'6 Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   FEB '26  Crestline Futures Price 1133'0 Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1133'0 Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1133'0 Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1133'0 Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1133'0 Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1133'0 Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1133'0 Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1133'0 Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1133'0 Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1133'0 Futures Month   @S6H Basis   Cash Price   WHEAT    DP   FEB '26  Crestline Futures Price 548'6 Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 548'6 Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 548'6 Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 548'6 Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 548'6 Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 548'6 Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 548'6 Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 548'6 Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 548'6 Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 548'6 Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"It is impossible to defeat an ignorant man in argument." ~ William G. McAdoo,  (1863-1941)

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE