Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	442'2	433'6	441'6	9'6
May	454'4	442'4	453'4	9'6
Jul	463'4	452'4	462'6	9'2
Sep	464'6	453'6	464'2	8'6
Dec	478'2	468'4	477'6	7'6
Mar	489'2	480'2	488'6	6'6
May	495'0	488'0	494'4	6'0
Jul	497'4	492'2	497'0	4'6
Sep	474'4	471'0	473'6	2'6
Dec	479'0	475'4	477'2	1'2
Mar	489'2	486'4	487'4	0'4
May			494'6	0'6
Jul			495'0	1'0
Sep	473'0	473'0	473'0	0'0
Dec	479'0	473'0	473'0	0'0
Jul			493'4	0'0
Dec			467'0	2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1165'2	1153'4	1165'0	9'2
May	1181'0	1166'4	1179'0	9'6
Jul	1194'4	1180'4	1192'2	9'4
Aug	1183'0	1170'2	1180'4	8'2
Sep	1145'4	1135'2	1143'0	6'6
Nov	1139'4	1128'4	1136'4	6'0
Jan	1149'4	1139'2	1146'4	5'6
Mar	1147'4	1138'0	1144'2	5'4
May	1149'6	1141'6	1145'6	5'0
Jul	1154'0	1147'0	1150'4	4'6
Aug	1138'4	1138'4	1138'4	3'2
Sep			1105'2	2'6
Nov	1100'2	1094'2	1097'0	3'2
Jan			1102'0	3'0
Mar			1107'0	3'0
May			1114'0	3'0
Jul			1115'0	2'6
Aug			1112'6	2'6
Sep			1093'0	2'6
Nov			1095'0	2'6
Jul			1109'6	2'6
Nov			1092'0	2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	580'0	574'0	580'0	16'0
May	586'0	568'0	585'2	15'4
Jul	594'6	577'6	594'0	15'2
Sep	606'2	590'2	605'6	15'0
Dec	623'2	608'0	622'6	14'4
Mar	637'2	623'2	637'2	13'6
May	643'6	632'0	643'6	13'2
Jul	638'4	628'2	638'4	12'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	97.125	95.425	95.875	-1.400
May	101.650	100.450	100.775	- 1.200
Jun	111.425	109.875	110.075	- 1.300
Jul	113.375	112.050	112.325	- 0.850
Aug	112.050	110.975	111.175	- 0.475
Oct	94.050	93.400	93.675	0.150
Dec	84.975	84.425	84.775	0.300
Feb	87.025	86.575	86.925	0.325
Apr	90.125	89.850	90.000	0.325
May	92.900	92.900	92.900	0.150
Jun	100.075	99.975	100.000	0.075
Jul	100.300	100.000	100.000	0.100

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	364.825	361.375	362.850	- 1.325
Apr	361.600	357.350	359.125	- 1.750
May	357.800	353.650	355.600	- 1.475
Aug	357.650	353.500	355.800	- 1.100
Sep	355.850	351.925	354.050	- 1.175
Oct	353.650	349.725	351.725	- 1.125
Nov	350.750	347.025	349.200	- 1.025
Jan	343.725	341.425	341.725	- 1.300
Mar	337.500	336.000	336.375	- 1.500

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	239.950	237.525	238.575	0.175
Jun	236.475	234.250	235.350	0.100
Aug	234.325	232.325	233.450	0.175
Oct	233.100	231.325	232.375	0.175
Dec	233.500	231.825	232.850	0.175
Feb	233.500	231.850	232.850	0.175
Apr	232.475	230.875	231.825	0.325
Jun	225.000	223.825	224.600	0.650
Aug	222.200	221.150	221.825	0.925
Oct			221.000	0.925


	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Prices/Trends 03/05 11:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA