Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 438'6 432'0 434'4 1'0 May 451'6 444'2 446'2 0'6 Jul 460'4 453'4 455'4 1'2 Sep 460'2 454'4 457'0 1'4 Dec 474'2 469'0 471'2 1'2 Mar 485'4 480'6 482'6 1'0 May 491'4 487'4 489'0 0'6 Jul 495'0 490'6 492'2 0'4 Sep 475'0 473'2 473'6 0'4 Dec 480'6 477'6 478'6 0'6 Mar 490'4 489'4 489'6 0'4 May 494'6 494'6 494'6 0'0 Jul 495'0 0'4 Sep 475'0 0'0 Dec 481'0 480'0 481'0 0'0 Jul 496'4 0'0 Dec 467'0 467'0 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1169'2 1149'4 1156'6 5'6 May 1183'0 1160'4 1171'4 6'4 Jul 1196'0 1174'0 1184'2 6'2 Aug 1183'4 1164'6 1173'2 5'6 Sep 1145'0 1129'0 1136'4 4'2 Nov 1139'6 1125'0 1131'4 2'6 Jan 1149'6 1135'4 1141'6 2'4 Mar 1147'4 1133'2 1139'6 0'6 May 1149'6 1135'6 1142'2 -0'4 Jul 1154'4 1141'0 1148'0 -0'6 Aug 1133'6 -0'4 Sep 1105'2 -1'2 Nov 1103'2 1092'4 1095'0 -2'0 Jan 1107'2 1104'2 1104'4 -2'0 Mar 1107'0 -0'6 May 1111'6 -1'6 Jul 1115'0 -1'6 Aug 1111'0 -1'6 Sep 1091'2 -1'6 Nov 1095'0 -1'6 Jul 1108'0 -1'6 Nov 1092'0 -1'6   @W - WHEAT - CBOT   High Low Last Chg Mar 579'4 567'2 571'4 -2'2 May 585'6 569'0 574'6 -3'2 Jul 594'2 578'4 584'2 -2'0 Sep 606'0 591'0 596'0 -1'2 Dec 623'4 609'4 614'4 -1'0 Mar 638'2 625'0 629'2 -0'4 May 644'2 633'2 637'4 0'2 Jul 635'0 628'0 631'0 1'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.125 94.700 95.775 0.175 May 100.550 99.200 99.925 - 0.100 Jun 110.150 108.775 109.475 Jul 112.225 110.975 111.450 - 0.200 Aug 111.075 109.975 110.275 - 0.375 Oct 93.300 92.575 92.825 -0.225 Dec 84.250 83.875 84.225 Feb 86.475 86.100 86.450 0.025 Apr 89.675 89.350 89.675 0.100 May 92.250 0.100 Jun 99.900 99.750 99.900 0.150 Jul 100.000 100.000 100.000 0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 358.675 352.300 357.100 - 0.075 Apr 354.700 347.675 353.300 - 0.025 May 350.425 343.450 349.475 - 0.125 Aug 350.675 343.700 349.500 0.125 Sep 348.725 342.000 347.925 0.150 Oct 346.375 339.975 345.675 0.250 Nov 343.425 337.150 342.700 0.450 Jan 336.650 331.475 336.000 0.225 Mar 328.000 328.000 328.000 0.625   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 234.750 230.725 234.300 1.025 Jun 230.925 227.175 230.725 1.025 Aug 229.075 225.500 228.975 0.725 Oct 228.425 224.950 228.225 0.450 Dec 229.150 225.800 228.950 0.400 Feb 229.200 225.950 228.900 0.425 Apr 228.075 225.200 227.825 0.450 Jun 220.500 217.600 220.225 0.575 Aug 216.925 214.750 216.925 0.500 Oct 214.400 0.525

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAR '26  Crestline Futures Price 446'4s Futures Month @C6K Basis Cash Price Clyde Futures Price 446'4s Futures Month @C6K Basis Cash Price Clarksfield Futures Price 446'4s Futures Month @C6K Basis Cash Price New Washington Futures Price 446'4s Futures Month @C6K Basis Cash Price Botkins Futures Price 446'4s Futures Month @C6K Basis Cash Price Osgood Futures Price 446'4s Futures Month @C6K Basis Cash Price South Charleston Futures Price 446'4s Futures Month @C6K Basis Cash Price Uniopolis Futures Price 446'4s Futures Month @C6K Basis Cash Price SOYBEANS    MAR '26  Crestline Futures Price 1170'4s Futures Month @S6K Basis Cash Price Clyde Futures Price 1170'4s Futures Month @S6K Basis Cash Price Clarksfield Futures Price 1170'4s Futures Month @S6K Basis Cash Price Monroeville Futures Price 1170'4s Futures Month @S6K Basis Cash Price New Washington Futures Price 1170'4s Futures Month @S6K Basis Cash Price Bunge Bellevue Futures Price 1170'4s Futures Month @S6K Basis Cash Price Botkins Futures Price 1170'4s Futures Month @S6K Basis Cash Price Osgood Futures Price 1170'4s Futures Month @S6K Basis Cash Price South Charleston Futures Price 1170'4s Futures Month @S6K Basis Cash Price Uniopolis Futures Price 1170'4s Futures Month @S6K Basis Cash Price WHEAT    MAR '26  Crestline Futures Price 574'0s Futures Month @W6K Basis Cash Price Clyde Futures Price 574'0s Futures Month @W6K Basis Cash Price Clarksfield Futures Price 574'0s Futures Month @W6K Basis Cash Price Monroeville Futures Price 574'0s Futures Month @W6K Basis Cash Price New Washington Futures Price 574'0s Futures Month @W6K Basis Cash Price Star of West-Willard Futures Price 574'0s Futures Month @W6K Basis Cash Price Botkins Futures Price 574'0s Futures Month @W6K Basis Cash Price Osgood Futures Price 574'0s Futures Month @W6K Basis Cash Price South Charleston Futures Price 574'0s Futures Month @W6K Basis Cash Price Uniopolis Futures Price 574'0s Futures Month @W6K Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing." ~ Helen Keller

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE