Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 475'0 470'0 470'4 -3'2
Jul 487'4 481'6 482'4 -3'2
Sep 492'0 486'4 487'2 -3'2
Dec 505'6 501'0 501'6 -2'6
Mar 518'2 513'4 514'0 -3'2
May 525'0 520'6 521'2 -2'6
Jul 528'6 524'0 524'6 -3'2
Sep 507'2 504'0 504'0 -3'0
Dec 510'2 506'6 507'4 -3'0
Mar 520'0 517'0 517'0 -3'4
May 524'0 524'0 524'0 -1'2
Jul 524'4 524'4 524'4 -2'2
Sep 486'6 486'4 486'4 -0'6
Dec 490'2 490'0 490'2 -0'4
Jul 501'2 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1215'2 1202'4 1202'4 -5'0
Jul 1226'0 1216'0 1218'0 -4'6
Aug 1218'6 1209'6 1211'2 -4'6
Sep 1194'4 1187'4 1188'6 -3'6
Nov 1198'6 1191'6 1192'6 -4'0
Jan 1209'6 1203'2 1204'0 -4'2
Mar 1205'0 1198'6 1200'0 -3'4
May 1205'0 1200'2 1201'0 -4'0
Jul 1211'0 1204'4 1207'0 -2'4
Aug 1193'4 1193'4 1193'4 -1'0
Sep 1162'4 0'0
Nov 1150'0 1147'0 1147'0 -2'6
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1165'4 0'0
Jul 1170'0 0'0
Aug 1162'2 0'0
Sep 1136'0 0'0
Nov 1120'0 0'0
Jul 1148'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 633'4 624'4 624'4 -5'0
Jul 650'2 633'6 634'4 -6'4
Sep 665'2 649'0 650'2 -6'2
Dec 685'6 670'0 671'0 -6'4
Mar 702'6 687'6 688'4 -6'6
May 708'6 695'4 695'6 -7'2
Jul 705'4 693'0 693'2 -7'6
Sep 710'0 703'6 703'6 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.000 91.550 91.700 -1.200
Jun 101.950 99.675 99.850 - 1.525
Jul 104.075 101.725 101.950 - 1.550
Aug 104.575 102.250 102.475 - 1.450
Oct 89.875 88.100 88.650 -0.800
Dec 82.350 80.825 81.400 -0.450
Feb 85.450 83.950 84.625 -0.450
Apr 89.400 87.950 88.650 -0.500
May 93.250 -0.325
Jun 99.300 98.500 98.725 - 0.400
Jul 99.400 98.650 98.650 - 0.350
Aug 98.200 98.200 98.200 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.800 364.500 367.000 - 4.800
Aug 372.525 364.000 366.975 - 5.575
Sep 370.850 362.350 365.250 - 5.900
Oct 368.600 360.225 363.000 - 6.025
Nov 365.550 357.400 359.925 - 6.025
Jan 359.375 351.575 354.175 - 5.900
Mar 353.675 347.125 349.625 - 5.850
Apr 351.200 350.825 350.825 - 5.325
May 349.500 349.500 349.500 - 4.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.325 249.400 251.950 - 1.250
Aug 248.275 243.950 246.375 - 1.650
Oct 242.625 238.475 240.525 - 2.000
Dec 241.925 238.050 239.950 - 1.975
Feb 241.850 238.200 240.025 - 1.850
Apr 241.175 237.800 239.600 - 1.900
Jun 234.725 231.575 233.250 - 1.875
Aug 231.550 229.475 229.475 - 1.925
Oct 229.950 228.275 228.275 - 2.025
Dec 230.000 - 2.025

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Prices/Trends 05/05 08:00
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   MAY '26 
Crestline Futures Price 482'4
Futures Month @C6N
Basis
Cash Price
Clyde Futures Price 482'4
Futures Month @C6N
Basis
Cash Price
Clarksfield Futures Price 482'4
Futures Month @C6N
Basis
Cash Price
New Washington Futures Price 482'4
Futures Month @C6N
Basis
Cash Price
Botkins Futures Price 482'4
Futures Month @C6N
Basis
Cash Price
Osgood Futures Price 482'4
Futures Month @C6N
Basis
Cash Price
South Charleston Futures Price 482'4
Futures Month @C6N
Basis
Cash Price
Uniopolis Futures Price 482'4
Futures Month @C6N
Basis
Cash Price

SOYBEANS
   MAY '26 
Crestline Futures Price 1218'0
Futures Month @S6N
Basis
Cash Price
Clyde Futures Price 1218'0
Futures Month @S6N
Basis
Cash Price
Clarksfield Futures Price 1218'0
Futures Month @S6N
Basis
Cash Price
Monroeville Futures Price 1218'0
Futures Month @S6N
Basis
Cash Price
New Washington Futures Price 1218'0
Futures Month @S6N
Basis
Cash Price
Bunge Bellevue Futures Price 1218'0
Futures Month @S6N
Basis
Cash Price
Botkins Futures Price 1218'0
Futures Month @S6N
Basis
Cash Price
Osgood Futures Price 1218'0
Futures Month @S6N
Basis
Cash Price
South Charleston Futures Price 1218'0
Futures Month @S6N
Basis
Cash Price
Uniopolis Futures Price 1218'0
Futures Month @S6N
Basis
Cash Price

WHEAT
   MAY '26   JUL '26 
Crestline Futures Price 634'4
Futures Month @W6N  
Basis  
Cash Price  
Clyde Futures Price 634'4
Futures Month @W6N  
Basis  
Cash Price  
Clarksfield Futures Price 634'4
Futures Month @W6N  
Basis  
Cash Price  
Monroeville Futures Price 634'4
Futures Month @W6N  
Basis  
Cash Price  
New Washington Futures Price 634'4
Futures Month @W6N  
Basis  
Cash Price  
Star of West-Willard Futures Price 634'4
Futures Month   @W6N
Basis  
Cash Price  
Botkins Futures Price 634'4
Futures Month @W6N  
Basis  
Cash Price  
Osgood Futures Price 634'4
Futures Month @W6N  
Basis  
Cash Price  
South Charleston Futures Price 634'4
Futures Month @W6N  
Basis  
Cash Price  
Uniopolis Futures Price 634'4
Futures Month @W6N  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Intraday Commodities
@CK6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN