Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'6 424'0 425'6 -1'0 Mar 439'0 435'2 437'6 -0'2 May 446'0 442'4 445'2 -0'4 Jul 451'6 448'2 451'4 -0'2 Sep 448'4 445'4 448'0 -0'6 Dec 461'2 458'2 460'6 -1'0 Mar 474'2 471'6 473'6 -1'0 May 480'6 479'2 480'6 -0'6 Jul 484'0 482'2 483'2 -0'4 Sep 468'0 467'6 468'0 0'2 Dec 471'0 469'2 470'6 0'0 Jul 470'2 0'0 Dec 465'0 465'0 465'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1127'4 1113'2 1126'4 2'4 Mar 1136'4 1123'4 1135'2 2'2 May 1145'2 1133'2 1144'4 1'6 Jul 1151'2 1139'6 1150'6 1'2 Aug 1140'4 1130'2 1140'0 0'0 Sep 1115'2 1106'2 1113'4 -1'0 Nov 1116'2 1107'2 1113'0 -1'6 Jan 1125'0 1117'0 1122'2 -2'0 Mar 1123'0 1115'6 1118'6 -2'0 May 1121'6 1121'4 1121'6 -2'0 Jul 1126'4 1126'2 1126'2 -2'2 Aug 1076'0 -2'2 Sep 1103'0 -1'6 Nov 1095'6 1094'0 1095'6 -2'0 Jan 1105'2 -2'0 Mar 1103'2 -2'0 May 1106'2 -2'0 Jul 1114'0 -2'0 Aug 1106'6 -2'0 Sep 1086'6 -2'0 Nov 1095'0 -2'0 Jul 1105'4 -2'0 Nov 1080'0 -2'0   @W - WHEAT - CBOT   High Low Last Chg Dec 532'4 522'6 529'6 0'0 Mar 545'0 535'6 542'2 -1'0 May 553'2 545'0 551'0 -1'4 Jul 561'4 553'6 559'6 -1'4 Sep 573'4 566'0 571'2 -1'2 Dec 589'0 582'0 586'6 -1'4 Mar 600'4 594'6 599'6 -1'0 May 617'2 -1'2   @HE - LEAN HOGS - CME   High Low Last Chg Dec 78.925 77.625 77.650 -1.675 Feb 79.025 77.125 77.575 -1.950 Apr 83.000 81.100 81.175 -2.425 May 86.100 84.800 84.800 -2.550 Jun 95.275 93.125 93.200 -2.375 Jul 95.875 94.200 94.375 -2.075 Aug 95.525 93.900 94.125 -1.800 Oct 81.425 80.150 80.225 -1.625 Dec 74.725 73.625 73.625 -1.700 Feb 78.225 77.550 78.225 -1.025 Apr 85.000 -1.025   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 317.025 307.125 314.300 - 2.150 Mar 310.225 299.300 307.175 - 1.500 Apr 308.600 297.300 305.400 - 1.200 May 306.500 295.000 303.250 - 0.925 Aug 306.500 294.750 303.475 - 0.575 Sep 303.700 295.075 300.925 - 0.825 Oct 301.075 294.100 298.775 - 0.625 Nov 295.500 - 0.450 Jan 291.850 - 0.675   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 216.650 208.275 214.250 - 0.275 Feb 217.150 208.175 214.475 - 0.625 Apr 217.400 208.550 214.825 - 0.425 Jun 211.225 202.500 208.700 - 0.225 Aug 207.825 199.350 205.325 - 0.100 Oct 206.800 198.550 204.350 - 0.050 Dec 207.150 199.175 204.525 - 0.225 Feb 206.875 200.000 204.200 - 0.475 Apr 206.175 199.775 203.350 - 0.650 Jun 199.500 194.050 197.300 - 0.250

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 425'4s Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 425'4s Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 425'4s Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 425'4s Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 425'4s Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 425'4s Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 425'4s Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 425'4s Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 425'4s Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1125'0s Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1125'0s Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1125'0s Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1125'0s Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1125'0s Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1125'0s Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1125'0s Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1125'0s Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1125'0s Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1125'0s Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1125'0s Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 527'0s Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 527'0s Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 527'0s Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 527'0s Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 527'0s Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 527'0s Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 527'0s Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 527'0s Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 527'0s Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 527'0s Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 527'0s Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE