Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 445'4 436'0 445'4 3'2 Dec 468'2 458'6 468'2 3'4 Mar 483'4 474'2 483'4 3'4 May 492'0 483'0 491'6 3'4 Jul 497'0 488'2 497'0 3'4 Sep 484'2 477'2 484'2 3'0 Dec 490'4 483'6 490'2 2'6 Mar 501'0 495'0 501'0 2'4 May 508'0 2'4 Jul 509'6 509'2 509'6 2'2 Sep 481'6 1'4 Dec 490'0 487'0 490'0 1'2 Jul 504'4 1'2 Dec 494'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1205'2 1186'6 1204'0 9'4 Sep 1194'0 1177'0 1193'0 8'2 Nov 1204'0 1186'4 1202'4 8'0 Jan 1218'0 1201'0 1216'4 7'2 Mar 1221'4 1205'2 1219'4 6'4 May 1226'4 1210'4 1224'6 6'0 Jul 1231'6 1216'4 1230'2 5'6 Aug 1215'4 1201'4 1214'6 5'2 Sep 1171'2 4'4 Nov 1173'0 1160'4 1171'4 4'6 Jan 1183'4 4'6 Mar 1184'4 5'0 May 1184'0 5'0 Jul 1194'0 4'6 Aug 1180'6 4'6 Sep 1159'0 4'6 Nov 1155'0 5'0 Jul 1174'2 5'0 Nov 1115'0 5'0   @W - WHEAT - CBOT   High Low Last Chg Sep 685'0 666'4 684'6 8'0 Dec 702'0 683'4 701'4 8'6 Mar 715'6 697'4 715'2 9'4 May 720'6 702'6 720'4 9'2 Jul 717'0 700'6 716'6 8'2 Sep 722'6 706'6 722'6 7'6 Dec 732'6 717'0 732'6 7'2 Mar 738'0 723'2 738'0 5'6   @HE - LEAN HOGS - CME   High Low Last Chg Aug 102.025 100.500 101.575 1.375 Oct 88.375 86.925 87.850 1.025 Dec 79.025 78.025 78.650 0.825 Feb 81.925 81.175 81.600 0.600 Apr 86.200 85.625 85.900 0.275 May 89.650 89.375 89.375 -0.100 Jun 97.725 97.275 97.450 0.125 Jul 98.150 97.800 97.825 Aug 97.375 97.000 97.000 -0.100 Oct 81.500 -0.100 Dec 74.400 -0.100   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 348.125 344.575 345.925 - 0.650 Sep 341.050 337.450 339.075 - 1.000 Oct 334.625 330.525 332.550 - 1.625 Nov 330.150 325.750 327.400 - 2.125 Jan 323.925 319.625 321.375 - 2.200 Mar 320.325 316.425 318.475 - 2.050 Apr 319.675 316.000 317.525 - 1.700 May 317.500 314.000 316.850 - 1.350 Aug 317.500 313.475 316.325 - 1.400   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 227.250 224.200 224.350 - 2.650 Oct 223.450 220.500 220.625 - 2.575 Dec 223.350 220.325 220.400 - 2.675 Feb 224.125 221.200 221.475 - 2.475 Apr 224.550 221.800 222.225 - 2.050 Jun 218.200 215.625 216.300 - 1.725 Aug 214.900 212.700 213.425 - 1.500 Oct 213.125 212.075 212.875 - 1.175 Dec 213.650 213.650 213.650 - 0.975 Feb 213.000 - 0.975

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 444'6s Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 444'6s Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 444'6s Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 444'6s Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 444'6s Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 444'6s Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 444'6s Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 444'6s Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1203'0s Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1203'0s Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1203'0s Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1203'0s Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1203'0s Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1203'0s Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1203'0s Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1203'0s Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1203'0s Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1203'0s Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 682'6s Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 682'6s Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 682'6s Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 682'6s Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 682'6s Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 682'6s Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 682'6s Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 682'6s Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 682'6s Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 682'6s Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us." ~ Baron de Montesquieu

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE