Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'4 445'2 445'4 -3'2 Dec 475'4 468'0 468'4 -3'2 Mar 490'6 483'6 484'4 -2'6 May 499'2 492'4 493'0 -2'2 Jul 503'6 497'0 497'6 -2'0 Sep 486'6 480'2 482'6 0'6 Dec 492'4 484'6 488'2 1'2 Mar 503'4 495'6 499'0 1'2 May 505'6 502'6 504'6 1'0 Jul 508'0 505'0 508'0 1'0 Sep 490'2 1'0 Dec 493'2 488'6 491'0 1'0 Jul 511'4 1'0 Dec 494'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1184'6 1169'0 1175'0 -0'6 Sep 1181'2 1168'0 1171'6 -3'6 Nov 1198'4 1184'2 1188'4 -4'0 Jan 1212'6 1199'0 1202'6 -4'0 Mar 1215'6 1203'4 1207'6 -3'2 May 1221'0 1209'4 1214'4 -3'0 Jul 1225'2 1213'4 1218'6 -2'6 Aug 1208'0 1198'6 1203'2 -2'2 Sep 1169'2 1168'2 1168'2 -1'2 Nov 1163'0 1152'2 1159'4 0'4 Jan 1170'2 1163'2 1170'2 0'2 Mar 1165'6 0'0 May 1172'4 0'0 Jul 1194'0 -0'2 Aug 1168'0 -0'2 Sep 1147'0 -0'4 Nov 1140'4 1140'4 1140'4 -1'0 Jul 1163'2 -1'0 Nov 1141'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Sep 686'4 658'2 663'4 2'6 Dec 703'0 675'0 681'2 3'6 Mar 717'6 690'4 697'2 4'4 May 722'6 696'4 704'2 4'6 Jul 715'0 690'6 700'0 5'2 Sep 718'2 695'0 704'2 5'2 Dec 725'6 705'0 715'0 5'2 Mar 728'0 720'6 720'6 5'4   @HE - LEAN HOGS - CME   High Low Last Chg Aug 100.550 98.250 98.325 - 2.250 Oct 85.525 82.100 83.250 -2.350 Dec 77.000 73.250 74.425 -2.675 Feb 80.475 76.850 77.875 -2.650 Apr 84.875 81.725 82.625 -2.525 May 88.375 85.450 86.150 -2.550 Jun 96.650 93.725 94.600 -2.200 Jul 96.925 94.350 95.325 -2.050 Aug 94.375 93.675 93.950 -2.000 Oct 78.925 78.925 78.925 -2.675 Dec 70.850 70.850 70.850 -3.500   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 348.550 341.250 346.650 2.200 Sep 343.000 336.325 342.600 3.800 Oct 334.275 328.150 334.150 4.400 Nov 327.800 322.125 327.775 4.825 Jan 320.750 315.275 320.650 4.800 Mar 316.700 311.900 316.575 4.775 Apr 316.025 312.175 315.800 5.025 May 314.375 310.350 314.375 4.900 Aug 309.350 4.900   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 231.375 228.475 231.275 3.325 Oct 227.575 223.950 227.450 3.475 Dec 226.900 223.450 226.700 3.400 Feb 226.525 223.725 226.400 2.775 Apr 226.050 223.950 225.950 2.225 Jun 218.450 216.600 218.375 2.025 Aug 213.975 212.200 213.900 1.925 Oct 212.200 211.100 212.200 1.675 Dec 209.925 1.700 Feb 210.575 1.425

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN Cattle Prices/Trends 07/30 11:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 445'6s Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 445'6s Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 445'6s Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 445'6s Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 445'6s Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 445'6s Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 445'6s Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 445'6s Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1188'6s Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1188'6s Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1188'6s Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1188'6s Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1188'6s Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1188'6s Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1188'6s Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1188'6s Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1188'6s Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1188'6s Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 663'4s Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 663'4s Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 663'4s Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 663'4s Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 663'4s Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 663'4s Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 663'4s Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 663'4s Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 663'4s Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 663'4s Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE