Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 477'0 472'0 473'0 -2'2
Sep 483'0 477'6 479'0 -2'4
Dec 499'4 494'0 495'2 -2'4
Mar 513'0 508'0 509'2 -2'0
May 520'0 515'0 516'2 -2'2
Jul 522'6 518'4 519'4 -2'2
Sep 498'2 497'0 497'0 -1'6
Dec 503'4 500'0 501'2 -1'2
Mar 511'6 511'6 511'6 -1'0
May 518'4 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 487'4 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1212'0 1202'2 1206'4 -3'0
Aug 1212'0 1202'6 1207'4 -2'2
Sep 1199'0 1190'0 1195'0 -2'2
Nov 1205'2 1196'4 1200'6 -2'2
Jan 1216'2 1207'4 1212'0 -1'6
Mar 1213'6 1205'4 1209'6 -0'4
May 1215'0 1208'0 1211'2 0'0
Jul 1219'6 1212'2 1218'0 2'2
Aug 1197'2 0'0
Sep 1158'0 0'0
Nov 1150'0 1147'6 1150'0 -0'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1162'2 0'0
Sep 1136'6 0'0
Nov 1127'0 0'0
Jul 1151'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 671'2 660'4 662'6 -4'4
Sep 683'6 673'6 676'4 -3'6
Dec 702'2 692'4 694'2 -4'4
Mar 716'4 707'2 709'4 -4'0
May 718'2 713'4 716'6 -3'0
Jul 717'4 711'0 714'0 -3'0
Sep 718'6 0'0
Dec 729'2 729'0 729'0 -5'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.950 97.850 97.850 -0.600
Jul 103.300 102.000 102.100 - 0.600
Aug 103.550 101.975 102.050 - 1.125
Oct 90.950 89.125 89.400 -0.750
Dec 83.150 81.875 82.175 -0.600
Feb 85.925 84.750 85.100 -0.600
Apr 90.000 88.750 89.075 -0.525
May 92.275 92.200 92.200 -0.250
Jun 99.950 99.200 99.200 - 0.500
Jul 99.325 99.325 99.325 - 0.575
Aug 99.525 - 0.575
Oct 84.950 -0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.850 368.175 369.850 0.775
Aug 364.125 357.225 363.850 4.800
Sep 361.300 354.775 361.075 4.800
Oct 358.050 351.575 357.750 4.550
Nov 354.325 348.700 354.150 4.450
Jan 348.050 342.675 347.650 4.350
Mar 343.925 339.675 343.475 4.450
Apr 337.500 4.450
May 334.675 4.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.675 253.000 254.625 1.175
Aug 248.350 246.275 247.175 0.100
Oct 240.350 238.350 239.250 0.350
Dec 239.600 237.450 238.650 0.750
Feb 239.700 237.350 238.925 1.050
Apr 238.925 236.525 238.300 1.200
Jun 232.200 230.200 231.825 1.075
Aug 228.600 227.425 228.525 1.150
Oct 226.575 226.275 226.575 0.950
Dec 226.200 226.200 226.200 0.900

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   MAY '26 
Crestline Futures Price 473'0
Futures Month   @C6N
Basis  
Cash Price  
Clyde Futures Price 473'0
Futures Month   @C6N
Basis  
Cash Price  
Clarksfield Futures Price 473'0
Futures Month   @C6N
Basis  
Cash Price  
New Washington Futures Price 473'0
Futures Month @C6N  
Basis  
Cash Price  
Botkins Futures Price 473'0
Futures Month   @C6N
Basis  
Cash Price  
Osgood Futures Price 473'0
Futures Month   @C6N
Basis  
Cash Price  
South Charleston Futures Price 473'0
Futures Month   @C6N
Basis  
Cash Price  
Uniopolis Futures Price 473'0
Futures Month   @C6N
Basis  
Cash Price  

SOYBEANS
   DP   MAY '26 
Crestline Futures Price 1206'4
Futures Month   @S6N
Basis  
Cash Price  
Clyde Futures Price 1206'4
Futures Month   @S6N
Basis  
Cash Price  
Clarksfield Futures Price 1206'4
Futures Month   @S6N
Basis  
Cash Price  
Monroeville Futures Price 1206'4
Futures Month @S6N  
Basis  
Cash Price  
New Washington Futures Price 1206'4
Futures Month @S6N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1206'4
Futures Month   @S6N
Basis  
Cash Price  
Botkins Futures Price 1206'4
Futures Month   @S6N
Basis  
Cash Price  
Osgood Futures Price 1206'4
Futures Month   @S6N
Basis  
Cash Price  
South Charleston Futures Price 1206'4
Futures Month   @S6N
Basis  
Cash Price  
Uniopolis Futures Price 1206'4
Futures Month   @S6N
Basis  
Cash Price  

WHEAT
   DP   MAY '26 
Crestline Futures Price 662'6
Futures Month   @W6N
Basis  
Cash Price  
Clyde Futures Price 662'6
Futures Month   @W6N
Basis  
Cash Price  
Clarksfield Futures Price 662'6
Futures Month   @W6N
Basis  
Cash Price  
Monroeville Futures Price 662'6
Futures Month @W6N  
Basis  
Cash Price  
New Washington Futures Price 662'6
Futures Month @W6N  
Basis  
Cash Price  
Star of West-Willard Futures Price 662'6
Futures Month   @W6N
Basis  
Cash Price  
Botkins Futures Price 662'6
Futures Month   @W6N
Basis  
Cash Price  
Osgood Futures Price 662'6
Futures Month   @W6N
Basis  
Cash Price  
South Charleston Futures Price 662'6
Futures Month   @W6N
Basis  
Cash Price  
Uniopolis Futures Price 662'6
Futures Month   @W6N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


Intraday Commodities
@CN6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN