Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	470'6	467'2	470'4	3'2
Jul	484'4	477'4	482'6	2'6
Sep	491'2	484'0	489'2	3'0
Dec	506'4	500'0	504'4	2'4
Mar	519'4	513'2	517'4	2'2
May	526'2	520'2	524'4	2'2
Jul	529'6	524'2	528'0	2'0
Sep	509'2	505'6	506'4	-1'0
Dec	513'6	510'0	512'0	-0'2
Mar	523'2	520'4	521'0	-1'2
May	527'4	527'4	527'4	0'6
Jul	527'4	527'2	527'2	-1'2
Sep			486'4	0'0
Dec	494'4	492'0	494'4	1'0
Jul			501'2	0'0
Dec			483'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1220'0	1209'4	1215'0	1'4
Jul	1235'0	1222'0	1233'4	6'6
Aug	1229'4	1217'6	1228'0	6'2
Sep	1209'4	1199'0	1207'6	6'0
Nov	1214'0	1202'0	1212'0	7'0
Jan	1225'2	1213'6	1224'2	8'0
Mar	1221'0	1209'6	1219'6	7'0
May	1222'2	1212'4	1221'2	7'0
Jul	1226'2	1217'2	1225'6	6'6
Aug	1207'6	1201'6	1207'6	5'6
Sep	1168'4	1167'6	1168'0	4'2
Nov	1159'0	1152'4	1158'0	4'0
Jan			1143'4	0'0
Mar			1164'0	0'0
May	1169'4	1169'4	1169'4	0'0
Jul			1171'2	0'0
Aug			1167'2	0'0
Sep			1141'6	0'0
Nov			1136'2	0'0
Jul			1154'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	670'6	659'0	668'6	3'6
Jul	683'2	667'0	677'6	-1'2
Sep	695'2	679'0	689'6	-1'6
Dec	714'0	697'6	708'2	-2'0
Mar	727'2	712'6	722'2	-2'4
May	731'6	717'6	726'4	-3'0
Jul	724'0	712'0	719'0	-3'6
Sep	726'0	716'0	722'0	-5'2

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	90.950	90.675	90.875	-0.050
Jun	101.850	98.650	101.600	3.175
Jul	106.225	102.775	106.125	3.175
Aug	106.925	103.675	106.850	2.875
Oct	92.500	90.025	92.425	2.050
Dec	84.625	82.750	84.475	1.350
Feb	87.125	85.650	86.925	1.000
Apr	90.900	89.700	90.775	0.850
May	93.600	93.600	93.600	0.900
Jun	101.000	100.200	100.925	0.725
Jul	101.025	100.775	100.900	0.475
Aug	99.725	99.400	99.675	0.550

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	368.225	364.775	367.250	1.350
Aug	361.500	351.975	360.825	4.275
Sep	358.650	349.475	357.825	3.950
Oct	355.250	346.700	354.625	3.900
Nov	351.575	343.275	351.475	4.275
Jan	345.075	336.550	344.600	4.075
Mar	340.075	331.900	339.800	4.075
Apr	336.000	332.000	336.000	2.175
May	332.000	332.000	332.000	- 1.175

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	252.525	248.050	252.000	4.300
Aug	246.900	240.525	246.350	5.275
Oct	238.800	232.800	238.125	4.250
Dec	237.750	232.375	237.250	3.800
Feb	237.350	232.425	237.000	3.425
Apr	236.650	231.950	236.300	3.275
Jun	230.225	225.825	230.225	3.400
Aug	226.700	223.450	226.700	2.650
Oct	224.200	222.450	224.200	0.875
Dec	226.500	223.150	223.150	- 1.925


	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA