 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
433'2 |
431'2 |
432'4 |
0'4 |
 |
|
Mar
|
447'4 |
446'2 |
446'6 |
-0'2 |
 |
|
May
|
456'2 |
455'2 |
455'4 |
-0'4 |
 |
|
Jul
|
462'6 |
462'0 |
462'2 |
-0'4 |
 |
|
Sep
|
458'4 |
458'0 |
458'2 |
-0'4 |
 |
|
Dec
|
470'0 |
469'2 |
469'6 |
-0'2 |
 |
|
Mar
|
482'6 |
482'0 |
482'4 |
-0'2 |
 |
|
May
|
489'0 |
489'0 |
489'0 |
0'0 |
 |
|
Jul
|
491'6 |
491'6 |
491'6 |
0'0 |
 |
|
Sep
|
473'2 |
473'2 |
473'2 |
0'0 |
 |
|
Dec
|
475'6 |
475'4 |
475'6 |
0'0 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
471'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1120'6 |
1120'6 |
1120'6 |
7'4 |
 |
|
Jan
|
1134'4 |
1126'0 |
1133'6 |
6'4 |
 |
|
Mar
|
1144'6 |
1136'6 |
1143'4 |
5'4 |
 |
|
May
|
1154'4 |
1147'6 |
1153'6 |
4'4 |
 |
|
Jul
|
1162'0 |
1155'2 |
1161'0 |
4'0 |
 |
|
Aug
|
1149'2 |
1142'6 |
1148'6 |
3'6 |
 |
|
Sep
|
1118'4 |
1113'4 |
1118'2 |
3'2 |
 |
|
Nov
|
1115'0 |
1110'0 |
1114'4 |
2'4 |
 |
|
Jan
|
1123'2 |
1120'4 |
1122'4 |
1'6 |
 |
|
Mar
|
1121'2 |
1119'0 |
1121'2 |
2'4 |
 |
|
May
|
|
|
1120'2 |
-1'4 |
 |
|
Jul
|
|
|
1127'4 |
0'0 |
 |
|
Aug
|
|
|
1076'0 |
0'0 |
 |
|
Sep
|
|
|
1091'4 |
0'0 |
 |
|
Nov
|
1101'2 |
1101'0 |
1101'2 |
2'0 |
 |
|
Jul
|
|
|
1118'4 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
536'6 |
533'6 |
535'4 |
-0'4 |
 |
|
Mar
|
552'4 |
549'4 |
551'4 |
-0'2 |
 |
|
May
|
563'0 |
560'4 |
562'4 |
0'2 |
 |
|
Jul
|
573'4 |
571'2 |
573'2 |
0'6 |
 |
|
Sep
|
586'2 |
584'4 |
585'6 |
0'2 |
 |
|
Dec
|
602'6 |
601'2 |
602'6 |
0'4 |
 |
|
Mar
|
|
|
615'2 |
0'0 |
 |
|
May
|
|
|
615'6 |
0'0 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
83.250 |
82.300 |
82.350 |
-0.425 |
 |
|
Feb
|
83.600 |
82.075 |
83.175 |
0.400 |
 |
|
Apr
|
87.250 |
85.850 |
87.100 |
0.375 |
 |
|
May
|
90.450 |
89.350 |
90.450 |
0.200 |
 |
|
Jun
|
98.875 |
97.625 |
98.500 |
0.050 |
 |
|
Jul
|
99.375 |
98.400 |
98.800 |
- 0.675 |
 |
|
Aug
|
98.425 |
97.500 |
97.700 |
- 1.275 |
 |
|
Oct
|
84.400 |
82.475 |
82.900 |
-2.875 |
 |
|
Dec
|
77.425 |
74.775 |
75.200 |
-3.750 |
 |
|
Feb
|
79.175 |
77.550 |
77.550 |
-4.375 |
 |
|
Apr
|
|
|
85.000 |
-4.300 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
340.900 |
336.650 |
338.300 |
2.025 |
 |
|
Jan
|
333.475 |
328.875 |
329.625 |
0.325 |
 |
|
Mar
|
327.725 |
323.000 |
323.700 |
0.100 |
 |
|
Apr
|
325.375 |
320.825 |
321.775 |
|
 |
|
May
|
322.425 |
318.025 |
318.775 |
- 0.075 |
 |
|
Aug
|
321.650 |
317.550 |
318.300 |
- 0.075 |
 |
|
Sep
|
318.975 |
315.700 |
315.700 |
|
 |
|
Oct
|
315.275 |
312.625 |
312.625 |
|
 |
|
Nov
|
|
|
303.000 |
4.150 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
229.600 |
226.275 |
227.325 |
- 1.350 |
 |
|
Feb
|
228.175 |
224.900 |
226.525 |
- 0.600 |
 |
|
Apr
|
228.000 |
224.650 |
225.925 |
- 1.150 |
 |
|
Jun
|
221.300 |
218.125 |
218.975 |
- 1.375 |
 |
|
Aug
|
217.600 |
214.650 |
215.050 |
- 1.650 |
 |
|
Oct
|
216.025 |
213.250 |
213.700 |
- 1.850 |
 |
|
Dec
|
215.675 |
213.000 |
213.425 |
- 1.925 |
 |
|
Feb
|
215.125 |
212.175 |
212.500 |
- 1.875 |
 |
|
Apr
|
213.800 |
210.825 |
211.600 |
- 2.150 |
 |
|
Jun
|
207.000 |
205.000 |
205.000 |
- 2.275 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1873 Aberdeen-Angus bulls were imported from Scotland
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." |
|
 |
 |
 |
 |
|