Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	427'4	425'4	426'6	1'0
May	435'0	433'2	434'4	1'0
Jul	441'2	439'6	440'6	1'0
Sep	441'0	439'4	440'4	0'6
Dec	456'0	454'4	455'4	0'6
Mar	468'0	467'0	468'0	1'0
May	474'2	472'6	474'2	0'6
Jul	478'0	477'2	477'2	0'4
Sep	463'6	463'6	463'6	1'0
Dec	470'0	469'4	470'0	0'6
Mar	481'0	481'0	481'0	0'4
May			487'0	0'0
Jul			489'2	0'0
Sep			468'0	0'0
Dec			473'0	0'0
Jul			488'2	0'0
Dec			466'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1066'2	1060'0	1062'0	1'6
May	1078'2	1072'4	1074'0	1'4
Jul	1091'2	1085'6	1087'0	1'2
Aug	1088'6	1083'2	1084'6	1'4
Sep	1073'6	1068'2	1069'6	1'4
Nov	1080'6	1075'0	1076'4	1'2
Jan	1091'0	1086'6	1086'6	0'0
Mar	1094'4	1089'6	1090'4	0'6
May			1094'6	-0'4
Jul	1104'6	1103'4	1103'4	1'0
Aug			1084'6	0'0
Sep			1057'0	0'0
Nov			1078'0	-1'2
Jan			1092'0	0'0
Mar			1103'0	0'0
May			1096'6	0'0
Jul			1104'0	0'0
Aug			1096'6	0'0
Sep			1079'4	0'0
Nov			1075'0	0'0
Jul			1096'2	0'0
Nov			1084'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	530'4	527'4	529'6	2'0
May	539'2	536'2	538'2	1'6
Jul	550'0	547'2	549'0	1'4
Sep	562'6	560'0	561'4	1'2
Dec	581'0	578'2	580'4	1'6
Mar	596'4	594'0	596'4	2'0
May	603'6	603'6	603'6	1'0
Jul	602'4	602'4	602'4	1'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	88.200	87.175	87.750	0.500
Apr	97.375	94.850	96.625	1.475
May	101.175	100.000	100.650	1.700
Jun	110.225	107.675	109.700	1.850
Jul	110.975	108.750	110.625	1.725
Aug	109.675	107.825	109.400	1.400
Oct	91.925	90.900	91.825	0.875
Dec	82.325	81.725	82.225	0.575
Feb	84.450	83.750	84.275	0.575
Apr	87.250	86.850	87.200	0.350
May			90.600	0.350
Jun	98.000	98.000	98.000	0.650

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	368.400	363.150	366.150	6.075
Apr	366.150	361.050	364.075	5.900
May	362.325	357.750	360.150	5.225
Aug	360.500	356.675	358.500	4.525
Sep	358.000	354.500	356.050	4.400
Oct	354.875	352.050	353.325	4.325
Nov	351.050	348.800	349.750	4.275
Jan	344.200	342.675	342.825	4.425
Mar	338.000	338.000	338.000	3.625

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	239.200	237.100	238.175	2.325
Apr	240.750	238.000	239.450	2.725
Jun	235.525	232.875	234.225	2.525
Aug	232.500	230.000	231.575	2.575
Oct	231.600	229.250	230.950	2.650
Dec	232.000	230.050	231.525	2.600
Feb	231.800	230.000	231.325	2.700
Apr	231.125	229.300	230.500	2.575
Jun	223.425	222.375	222.950	2.825
Aug	220.300	219.300	220.300	2.925


	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 02/02 15:55
	DTN Chart Technical Points 02/02 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	FEB '26
Crestline	Futures Price		426'6
	Futures Month		@C6H
	Basis
	Cash Price
Clyde	Futures Price		426'6
	Futures Month		@C6H
	Basis
	Cash Price
Clarksfield	Futures Price		426'6
	Futures Month		@C6H
	Basis
	Cash Price
New Washington	Futures Price	426'6
	Futures Month	@C6H
	Basis
	Cash Price
Botkins	Futures Price		426'6
	Futures Month		@C6H
	Basis
	Cash Price
Osgood	Futures Price		426'6
	Futures Month		@C6H
	Basis
	Cash Price
South Charleston	Futures Price		426'6
	Futures Month		@C6H
	Basis
	Cash Price
Uniopolis	Futures Price		426'6
	Futures Month		@C6H
	Basis
	Cash Price

SOYBEANS
		DP	FEB '26
Crestline	Futures Price		1062'0
	Futures Month		@S6H
	Basis
	Cash Price
Clyde	Futures Price		1062'0
	Futures Month		@S6H
	Basis
	Cash Price
Clarksfield	Futures Price		1062'0
	Futures Month		@S6H
	Basis
	Cash Price
Monroeville	Futures Price	1062'0
	Futures Month	@S6H
	Basis
	Cash Price
New Washington	Futures Price	1062'0
	Futures Month	@S6H
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1062'0
	Futures Month		@S6H
	Basis
	Cash Price
Botkins	Futures Price		1062'0
	Futures Month		@S6H
	Basis
	Cash Price
Osgood	Futures Price		1062'0
	Futures Month		@S6H
	Basis
	Cash Price
South Charleston	Futures Price		1062'0
	Futures Month		@S6H
	Basis
	Cash Price
Uniopolis	Futures Price		1062'0
	Futures Month		@S6H
	Basis
	Cash Price

WHEAT
		DP	FEB '26
Crestline	Futures Price	529'6
	Futures Month	@W6H
	Basis
	Cash Price
Clyde	Futures Price	529'6
	Futures Month	@W6H
	Basis
	Cash Price
Clarksfield	Futures Price	529'6
	Futures Month	@W6H
	Basis
	Cash Price
Monroeville	Futures Price	529'6
	Futures Month	@W6H
	Basis
	Cash Price
New Washington	Futures Price	529'6
	Futures Month	@W6H
	Basis
	Cash Price
Star of West-Willard	Futures Price		529'6
	Futures Month		@W6H
	Basis
	Cash Price
Botkins	Futures Price	529'6
	Futures Month	@W6H
	Basis
	Cash Price
Osgood	Futures Price	529'6
	Futures Month	@W6H
	Basis
	Cash Price
South Charleston	Futures Price	529'6
	Futures Month	@W6H
	Basis
	Cash Price
Uniopolis	Futures Price	529'6
	Futures Month	@W6H
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

Albert Camus, (1913-1960), Nobel Prize winning European Author

	Intraday Commodities
	@CH6