Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'0 442'0 442'2 -5'2 Dec 474'2 464'4 464'4 -5'0 Mar 489'0 479'6 479'6 -4'4 May 497'2 488'4 488'4 -4'0 Jul 502'0 493'4 493'4 -4'0 Sep 488'0 482'2 482'2 -2'2 Dec 493'6 488'0 488'0 -2'4 Mar 504'0 500'6 500'6 -0'2 May 508'0 508'0 508'0 0'6 Jul 512'6 510'4 512'6 2'2 Sep 481'6 0'0 Dec 494'0 493'2 493'6 0'4 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1207'6 1196'6 1197'6 -4'4 Sep 1197'2 1187'4 1189'0 -3'2 Nov 1206'6 1196'6 1198'2 -3'4 Jan 1220'6 1210'4 1213'0 -2'6 Mar 1224'2 1214'2 1216'6 -2'6 May 1229'4 1219'6 1222'4 -2'4 Jul 1235'2 1227'0 1227'6 -3'0 Aug 1219'6 1212'4 1212'4 -3'6 Sep 1171'2 0'0 Nov 1179'4 1170'4 1170'6 -4'4 Jan 1183'4 1183'4 1183'4 -2'0 Mar 1184'4 0'0 May 1179'2 0'0 Jul 1194'0 1194'0 1194'0 1'0 Aug 1183'6 0'0 Sep 1162'0 0'0 Nov 1161'2 0'0 Jul 1178'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 698'2 669'4 677'2 -0'2 Dec 712'2 684'0 693'0 1'0 Mar 722'4 696'2 705'0 1'4 May 725'2 701'6 709'2 1'4 Jul 720'4 698'0 706'4 1'0 Sep 725'0 709'0 714'4 2'4 Dec 735'4 720'0 725'6 1'4 Mar 740'0 730'2 735'0 3'2   @HE - LEAN HOGS - CME   High Low Last Chg Aug 100.925 100.150 100.300 - 0.025 Oct 87.550 86.300 87.275 0.550 Dec 78.500 77.025 78.225 0.850 Feb 81.850 80.275 81.375 0.875 Apr 86.500 84.900 85.900 0.775 May 90.200 89.400 89.800 0.800 Jun 98.350 96.925 97.600 0.475 Jul 98.925 97.750 98.275 0.525 Aug 97.550 97.000 97.550 0.550 Oct 82.000 82.000 82.000 0.025 Dec 74.975 0.850   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 350.650 345.500 346.100 - 3.850 Sep 344.625 339.875 340.350 - 4.025 Oct 339.000 334.200 334.500 - 4.350 Nov 334.375 329.800 330.050 - 4.450 Jan 327.950 323.525 323.750 - 4.425 Mar 322.750 319.975 320.225 - 4.250 Apr 321.950 319.475 319.475 - 4.250 May 322.250 318.200 318.200 - 3.925 Aug 317.500 317.500 317.500 - 3.575   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 230.500 227.025 227.075 - 3.050 Oct 226.325 223.300 223.350 - 2.650 Dec 225.850 223.000 223.050 - 2.500 Feb 226.575 223.900 224.050 - 2.225 Apr 226.900 224.375 224.500 - 2.175 Jun 220.325 218.025 218.100 - 2.100 Aug 215.700 214.725 214.900 - 2.000 Oct 214.425 214.025 214.150 - 1.725 Dec 216.300 216.300 216.300 - 0.025 Feb 217.100 215.875 215.875 - 2.825

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Prices/Trends 07/18 08:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 442'2 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 442'2 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 442'2 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 442'2 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 442'2 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 442'2 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 442'2 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 442'2 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1198'2 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1198'2 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1198'2 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1198'2 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1198'2 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1198'2 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1198'2 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1198'2 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1198'2 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1198'2 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 677'2 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 677'2 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE