Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 420'6 412'2 417'4 3'6 Sep 429'4 421'0 425'4 3'0 Dec 449'4 441'2 445'6 3'2 Mar 463'6 455'4 459'4 2'4 May 472'4 464'6 468'2 2'2 Jul 478'4 471'4 474'6 2'0 Sep 470'4 465'2 467'2 1'0 Dec 477'0 471'6 474'2 1'6 Mar 488'2 483'4 484'6 0'6 May 482'0 0'0 Jul 489'0 0'0 Sep 469'4 0'0 Dec 470'2 0'0 Jul 502'0 0'0 Dec 469'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1140'4 1128'2 1133'2 3'2 Aug 1145'0 1132'6 1138'6 4'2 Sep 1144'4 1131'6 1138'6 5'4 Nov 1158'2 1144'4 1152'2 5'6 Jan 1172'2 1158'6 1166'0 5'6 Mar 1178'2 1165'0 1172'2 5'4 May 1185'2 1171'6 1179'4 5'2 Jul 1192'6 1179'2 1187'0 5'2 Aug 1178'6 1178'2 1178'4 9'2 Sep 1146'2 1144'2 1145'0 7'2 Nov 1141'4 1132'0 1135'4 4'2 Jan 1152'0 1150'6 1152'0 10'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1142'0 0'0 Sep 1119'6 0'0 Nov 1116'0 1116'0 1116'0 0'0 Jul 1135'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 610'2 593'4 605'6 9'6 Sep 618'0 602'6 614'2 10'0 Dec 635'4 620'6 631'6 10'0 Mar 650'0 635'4 645'2 9'0 May 658'2 645'0 653'6 8'2 Jul 664'2 652'2 659'2 7'2 Sep 670'0 664'6 669'6 6'0 Dec 688'4 682'2 688'4 7'4   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.575 94.550 94.775 -0.025 Aug 96.250 94.875 95.675 0.625 Oct 80.850 79.775 80.275 0.350 Dec 74.225 73.425 73.550 -0.025 Feb 78.050 77.300 77.450 Apr 82.700 82.125 82.200 -0.100 May 85.800 0.200 Jun 94.700 94.375 94.425 0.050 Jul 95.475 95.250 95.250 -0.125 Aug 93.875 93.800 93.800 0.100 Oct 83.675 -0.225 Dec 74.025 -0.225   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 367.500 365.575 366.200 - 0.675 Sep 366.000 364.100 364.525 - 0.750 Oct 363.375 361.375 361.725 - 0.700 Nov 360.050 358.175 358.550 - 0.550 Jan 353.825 351.850 352.400 - 0.325 Mar 349.700 348.150 349.675 1.025 Apr 348.575 347.225 348.575 1.100 May 344.000 344.000 344.000 6.075 Aug 335.000 6.075   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.000 255.050 255.500 0.200 Aug 249.300 248.200 248.575 - 0.625 Oct 242.375 241.275 241.600 - 0.400 Dec 241.000 239.925 240.325 - 0.400 Feb 240.800 239.775 240.250 - 0.400 Apr 240.375 239.400 239.750 - 0.500 Jun 233.675 232.850 233.150 - 0.450 Aug 230.100 229.450 230.075 0.050 Oct 229.175 228.725 229.100 3.600 Dec 223.075 3.600

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Prices/Trends 06/17 08:20
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 417'4 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 417'4 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 417'4 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 417'4 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 417'4 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 417'4 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 417'4 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 417'4 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1133'2 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1133'2 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1133'2 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 605'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 605'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 605'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 605'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 605'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 605'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 605'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 605'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 605'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 605'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE