Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	470'6	467'2	469'4	2'2
Jul	484'4	477'4	482'4	2'4
Sep	491'2	484'0	488'4	2'2
Dec	506'4	500'0	503'6	1'6
Mar	519'4	513'2	516'6	1'4
May	526'2	520'2	523'6	1'4
Jul	529'6	524'2	527'2	1'2
Sep	509'2	505'6	507'6	0'2
Dec	513'6	510'0	511'2	-1'0
Mar	523'2	520'4	521'2	-1'0
May	527'4	527'4	527'4	0'6
Jul	528'4	527'2	528'4	0'0
Sep			486'4	0'0
Dec	494'4	492'0	494'4	1'0
Jul			501'2	0'0
Dec			483'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1222'0	1209'4	1221'2	7'6
Jul	1235'0	1222'0	1231'4	4'6
Aug	1229'4	1217'6	1226'0	4'2
Sep	1209'4	1199'0	1206'2	4'4
Nov	1214'0	1202'0	1210'0	5'0
Jan	1225'2	1213'6	1221'4	5'2
Mar	1221'0	1209'6	1217'2	4'4
May	1222'2	1212'4	1218'4	4'2
Jul	1226'2	1217'2	1223'4	4'4
Aug	1207'6	1201'6	1206'4	4'4
Sep	1168'4	1167'6	1168'0	4'2
Nov	1159'2	1152'4	1158'6	4'6
Jan			1143'4	0'0
Mar			1164'0	0'0
May	1169'4	1169'4	1169'4	0'0
Jul			1171'2	0'0
Aug			1167'2	0'0
Sep			1141'6	0'0
Nov			1136'2	0'0
Jul			1154'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	670'6	659'0	668'6	3'6
Jul	683'2	667'0	678'2	-0'6
Sep	695'2	679'0	690'4	-1'0
Dec	714'0	697'6	709'0	-1'2
Mar	727'2	712'6	723'0	-1'6
May	731'6	717'6	727'2	-2'2
Jul	724'0	712'0	719'6	-3'0
Sep	726'0	716'0	723'2	-4'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	90.950	90.675	90.850	-0.075
Jun	101.850	98.650	100.925	2.500
Jul	106.300	102.775	106.000	3.050
Aug	106.975	103.675	106.675	2.700
Oct	92.500	90.025	92.450	2.075
Dec	84.650	82.750	84.625	1.500
Feb	87.175	85.650	87.125	1.200
Apr	90.925	89.700	90.925	1.000
May	93.600	93.600	93.600	0.900
Jun	101.000	100.200	100.950	0.750
Jul	101.025	100.775	100.900	0.475
Aug	99.725	99.400	99.675	0.550

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	368.225	364.775	367.400	1.500
Aug	362.250	351.975	361.425	4.875
Sep	359.400	349.475	358.425	4.550
Oct	356.000	346.700	355.175	4.450
Nov	352.350	343.275	351.325	4.125
Jan	345.700	336.550	344.900	4.375
Mar	340.075	331.900	339.475	3.750
Apr	337.700	332.000	337.700	3.875
May	332.000	332.000	332.000	- 1.175

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.925	248.050	253.250	5.550
Aug	247.575	240.525	246.900	5.825
Oct	239.400	232.800	238.800	4.925
Dec	238.425	232.375	238.050	4.600
Feb	238.050	232.425	237.600	4.025
Apr	237.275	231.950	236.875	3.850
Jun	230.700	225.825	230.450	3.625
Aug	227.375	223.450	227.250	3.200
Oct	224.200	222.450	224.200	0.875
Dec	226.500	223.150	223.150	- 1.925


	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA