Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	453'4	446'0	453'4	4'2
May	467'4	458'4	467'0	4'6
Jul	478'6	470'0	477'6	4'2
Sep	479'4	472'0	478'6	2'2
Dec	491'6	484'4	491'0	1'4
Mar	500'4	493'6	499'4	1'0
May	505'2	499'0	504'4	0'6
Jul	507'6	501'4	507'0	0'6
Sep	484'4	481'4	483'6	1'0
Dec	488'2	484'0	488'2	0'6
Mar	497'2	495'0	497'0	0'4
May	499'2	499'0	499'0	0'0
Jul			506'2	0'2
Sep			475'0	0'0
Dec	475'0	475'0	475'0	0'2
Jul			491'6	0'2
Dec			467'0	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1200'2	1200'2	1200'2	-2'0
May	1229'6	1209'2	1223'6	-2'0
Jul	1242'4	1222'4	1236'4	-2'4
Aug	1222'4	1205'6	1216'6	-3'0
Sep	1175'4	1161'6	1168'4	-5'4
Nov	1167'6	1154'4	1160'0	-6'0
Jan	1176'2	1164'0	1169'0	-6'0
Mar	1170'4	1160'0	1163'4	-6'0
May	1170'6	1161'2	1164'6	-5'6
Jul	1175'4	1166'4	1168'2	-6'2
Aug			1162'0	-6'2
Sep			1113'2	-2'0
Nov	1116'6	1111'0	1113'0	-3'0
Jan			1124'0	-3'0
Mar			1114'0	-3'0
May			1131'2	-3'0
Jul			1115'0	-3'0
Aug			1130'2	-3'0
Sep			1110'4	-3'0
Nov	1100'0	1100'0	1100'0	-3'0
Jul			1116'2	-3'0
Nov			1100'0	-3'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	618'4	618'4	618'4	26'2
May	614'2	594'2	613'2	15'2
Jul	625'0	605'6	624'2	15'0
Sep	637'6	619'0	636'6	14'4
Dec	654'0	635'6	653'4	14'4
Mar	667'2	650'4	667'0	14'0
May	671'2	656'0	671'0	13'2
Jul	659'0	642'4	658'6	12'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	94.850	93.100	93.325	-0.900
May	99.250	98.075	98.275	-0.750
Jun	108.750	106.900	107.250	- 0.800
Jul	110.450	108.850	109.175	- 0.625
Aug	109.700	108.250	108.625	- 0.575
Oct	92.850	91.725	92.000	-0.475
Dec	84.100	83.325	83.575	-0.325
Feb	86.400	85.750	86.000	-0.150
Apr	89.750	89.250	89.750	0.125
May			93.300	0.125
Jun	99.750	99.575	99.750	0.125
Jul	99.800	99.750	99.800	-0.050

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	351.800	347.725	349.725	1.250
Apr	346.700	341.525	343.725	0.100
May	343.775	337.800	339.575	- 0.750
Aug	344.250	338.250	340.000	- 0.725
Sep	342.775	337.250	338.775	- 0.650
Oct	341.300	335.525	337.225	- 0.425
Nov	338.800	333.700	335.525	0.200
Jan	332.200	327.700	329.250	0.800
Mar			320.075	1.050

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	232.550	230.050	230.850	- 0.350
Jun	231.150	228.050	228.850	- 0.425
Aug	228.950	225.975	226.800	- 0.450
Oct	227.150	224.500	225.225	- 0.450
Dec	227.425	224.925	225.525	- 0.500
Feb	227.625	225.300	225.950	- 0.550
Apr	227.000	224.800	225.325	- 0.625
Jun	219.700	217.850	218.375	- 0.450
Aug	217.000	215.550	216.175	- 0.325
Oct	216.100	216.100	216.100	- 0.025


	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA