Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 478'0 475'0 478'0 1'0 Sep 482'6 480'0 482'2 0'0 Dec 498'4 495'4 497'6 -0'2 Mar 512'0 509'0 511'0 -0'4 May 518'4 516'0 517'0 -1'4 Jul 521'6 519'6 521'0 -0'4 Sep 499'0 498'0 498'6 -0'2 Dec 502'6 500'6 502'4 0'0 Mar 511'2 511'2 511'2 -1'4 May 514'6 0'0 Jul 519'6 0'0 Sep 485'0 0'0 Dec 486'2 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1214'6 1211'4 1214'2 1'2 Aug 1212'2 1209'4 1212'2 1'2 Sep 1196'0 1193'0 1196'0 0'6 Nov 1201'6 1198'4 1201'6 0'6 Jan 1212'2 1209'4 1212'2 0'0 Mar 1209'0 1206'0 1208'4 -0'6 May 1209'0 1207'2 1209'0 -1'2 Jul 1213'4 1211'4 1213'4 -1'2 Aug 1199'0 0'0 Sep 1158'0 -2'2 Nov 1148'2 1146'2 1148'0 -1'0 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1148'2 0'0 Jul 1160'0 0'0 Aug 1160'2 0'0 Sep 1134'6 0'0 Nov 1118'6 0'0 Jul 1149'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 670'4 664'0 669'6 5'2 Sep 683'2 677'2 683'0 5'2 Dec 701'0 695'6 701'0 4'6 Mar 715'2 710'2 715'2 4'2 May 720'4 718'0 718'6 1'4 Jul 715'2 713'0 715'2 0'4 Sep 719'6 719'6 719'6 0'0 Dec 729'4 729'4 729'4 -2'0   @HE - LEAN HOGS - CME   High Low Last Chg Jun 100.450 98.425 98.675 - 0.225 Jul 105.000 102.675 102.900 - 0.600 Aug 105.600 103.150 103.250 - 0.925 Oct 92.300 90.125 90.225 -0.950 Dec 84.575 82.825 83.000 -0.750 Feb 87.025 85.675 85.750 -0.550 Apr 90.400 89.575 89.650 -0.550 May 93.000 -0.550 Jun 100.700 99.900 99.900 - 0.425 Jul 100.975 100.025 100.025 - 0.225 Aug 99.525 - 0.400 Oct 85.525 -0.400   @GF - FEEDER CATTLE - CME   High Low Last Chg May 369.600 367.750 368.575 0.125 Aug 363.750 358.100 358.775 - 2.600 Sep 361.500 355.500 356.125 - 2.975 Oct 358.500 352.450 353.125 - 3.075 Nov 355.125 349.100 349.800 - 3.150 Jan 348.775 342.850 343.575 - 3.150 Mar 342.225 338.575 339.500 - 2.900 Apr 338.000 337.000 337.500 - 2.375 May 336.500 334.675 334.675 - 1.400   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.775 253.100 253.375 - 0.525 Aug 249.975 246.800 247.125 - 0.775 Oct 241.700 238.600 238.875 - 0.925 Dec 240.800 237.800 238.025 - 1.150 Feb 240.500 237.775 237.850 - 0.975 Apr 239.500 236.950 237.025 - 1.000 Jun 232.325 230.450 230.500 - 0.900 Aug 228.450 227.225 227.225 - 0.775 Oct 226.625 226.175 226.175 - 0.750 Dec 226.200 226.100 226.100 - 0.525

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 478'0 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 478'0 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 478'0 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 478'0 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 478'0 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 478'0 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 478'0 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 478'0 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1214'2 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1214'2 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1214'2 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1214'2 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1214'2 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1214'2 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1214'2 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1214'2 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1214'2 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1214'2 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 669'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 669'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 669'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 669'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 669'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 669'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 669'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 669'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 669'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 669'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE