Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 514'6 505'4 508'0 -3'6 Dec 537'4 528'0 531'4 -3'0 Mar 551'2 541'6 545'2 -3'4 May 557'4 548'2 551'2 -4'2 Jul 558'6 549'2 552'6 -4'2 Sep 532'2 522'2 525'2 -6'4 Dec 532'6 522'4 524'6 -8'2 Mar 541'6 532'2 534'0 -8'2 May 546'2 537'6 538'6 -8'2 Jul 546'6 539'6 540'6 -8'0 Sep 506'2 506'2 506'2 -7'2 Dec 508'6 502'0 502'6 -6'6 Jul 521'6 -6'4 Dec 497'4 497'0 497'0 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1260'4 1239'6 1252'4 2'2 Nov 1272'0 1250'6 1263'4 2'0 Jan 1286'6 1265'6 1278'4 2'2 Mar 1292'2 1272'4 1284'2 2'0 May 1296'2 1278'0 1288'2 1'6 Jul 1298'0 1280'2 1290'4 1'0 Aug 1280'2 1264'0 1274'2 1'2 Sep 1240'2 1226'4 1236'0 2'0 Nov 1229'0 1215'0 1223'4 1'6 Jan 1234'2 1226'0 1226'0 2'0 Mar 1231'6 1231'0 1231'0 2'0 May 1232'0 1232'0 1232'0 1'6 Jul 1230'0 1228'6 1228'6 1'4 Aug 1227'2 1'0 Sep 1200'4 1'0 Nov 1197'0 1191'2 1191'2 0'6 Jul 1191'0 0'6 Nov 1153'6 0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 749'4 723'2 740'0 12'2 Dec 767'4 741'0 758'0 12'4 Mar 783'2 757'6 773'2 10'6 May 787'6 764'0 779'0 10'2 Jul 775'6 754'6 770'2 10'2 Sep 776'0 756'6 772'2 9'2 Dec 782'4 766'0 779'2 8'0 Mar 784'0 769'0 783'6 6'6   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.250 80.425 80.525 -0.275 Dec 71.650 70.700 71.075 0.225 Feb 74.275 73.300 73.750 0.125 Apr 79.900 78.800 79.500 0.100 May 84.250 83.850 84.150 0.150 Jun 93.075 92.125 92.775 0.150 Jul 94.675 93.825 94.425 0.250 Aug 94.275 93.525 94.100 0.325 Oct 79.100 78.550 79.100 0.525 Dec 71.100 0.525 Feb 74.775 0.525   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 333.950 332.600 333.800 1.000 Sep 325.125 319.775 322.550 3.450 Oct 320.850 314.900 318.250 3.825 Nov 314.450 307.950 311.650 3.975 Jan 307.000 300.400 304.075 3.850 Mar 304.075 298.375 301.325 3.675 Apr 304.875 299.450 301.525 3.500 May 304.850 300.000 301.150 3.100 Aug 305.275 300.000 302.100 3.700 Sep 301.050   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.950 219.000 220.300 1.825 Oct 214.225 211.375 212.900 2.150 Dec 216.175 213.225 214.750 2.225 Feb 217.850 214.675 216.775 2.750 Apr 219.600 216.300 218.625 2.975 Jun 214.150 210.825 213.050 3.075 Aug 211.000 207.525 209.950 3.150 Oct 209.525 206.050 209.175 3.300 Dec 210.175 209.175 210.000 3.300 Feb 210.250 210.250 210.250 3.525

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 510'2s Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 510'2s Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 510'2s Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 510'2s Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 510'2s Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 510'2s Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 510'2s Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 510'2s Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1268'0s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1268'0s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1268'0s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1268'0s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1268'0s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1268'0s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1268'0s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1268'0s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1268'0s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1268'0s Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 742'6s Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 742'6s Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 742'6s Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 742'6s Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 742'6s Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 742'6s Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 742'6s Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 742'6s Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 742'6s Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 742'6s Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE