 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
432'6 |
428'4 |
432'6 |
3'0 |
 |
|
Mar
|
447'6 |
443'4 |
447'4 |
3'0 |
 |
|
May
|
456'4 |
452'4 |
456'2 |
2'6 |
 |
|
Jul
|
463'2 |
459'4 |
463'2 |
2'6 |
 |
|
Sep
|
458'6 |
455'4 |
458'4 |
2'0 |
 |
|
Dec
|
469'6 |
466'6 |
469'4 |
1'6 |
 |
|
Mar
|
482'2 |
479'2 |
482'0 |
1'4 |
 |
|
May
|
488'4 |
486'2 |
488'4 |
1'6 |
 |
|
Jul
|
491'2 |
490'0 |
491'2 |
1'6 |
 |
|
Sep
|
472'2 |
471'4 |
472'2 |
0'2 |
 |
|
Dec
|
476'0 |
473'6 |
476'0 |
1'4 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
471'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1115'0 |
1106'0 |
1114'2 |
-1'6 |
 |
|
Jan
|
1130'2 |
1119'2 |
1129'0 |
-1'0 |
 |
|
Mar
|
1140'6 |
1129'0 |
1139'4 |
0'2 |
 |
|
May
|
1151'6 |
1139'6 |
1150'4 |
1'0 |
 |
|
Jul
|
1159'4 |
1147'4 |
1158'0 |
1'4 |
 |
|
Aug
|
1147'2 |
1136'4 |
1146'0 |
2'0 |
 |
|
Sep
|
1117'0 |
1107'6 |
1115'2 |
2'0 |
 |
|
Nov
|
1114'0 |
1105'0 |
1112'0 |
1'4 |
 |
|
Jan
|
1122'6 |
1114'2 |
1122'6 |
3'2 |
 |
|
Mar
|
1120'6 |
1115'0 |
1120'6 |
2'4 |
 |
|
May
|
1122'0 |
1122'0 |
1122'0 |
0'2 |
 |
|
Jul
|
1127'4 |
1125'0 |
1127'4 |
0'2 |
 |
|
Aug
|
|
|
1076'0 |
0'0 |
 |
|
Sep
|
|
|
1091'4 |
0'0 |
 |
|
Nov
|
1100'0 |
1099'4 |
1099'4 |
-0'2 |
 |
|
Jul
|
|
|
1119'0 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
539'0 |
531'2 |
537'2 |
1'4 |
 |
|
Mar
|
554'0 |
546'0 |
552'6 |
2'2 |
 |
|
May
|
563'0 |
555'2 |
562'4 |
3'0 |
 |
|
Jul
|
572'4 |
565'0 |
572'0 |
3'2 |
 |
|
Sep
|
585'2 |
577'2 |
584'6 |
3'2 |
 |
|
Dec
|
601'4 |
594'2 |
601'2 |
3'2 |
 |
|
Mar
|
614'6 |
609'6 |
613'4 |
2'2 |
 |
|
May
|
|
|
615'6 |
0'0 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
83.250 |
82.300 |
82.600 |
-0.175 |
 |
|
Feb
|
83.600 |
82.075 |
83.450 |
0.625 |
 |
|
Apr
|
87.250 |
85.850 |
87.150 |
0.475 |
 |
|
May
|
90.425 |
89.350 |
90.400 |
0.150 |
 |
|
Jun
|
98.875 |
97.625 |
98.600 |
0.175 |
 |
|
Jul
|
99.375 |
98.400 |
99.050 |
-0.325 |
 |
|
Aug
|
98.425 |
97.775 |
98.125 |
-0.750 |
 |
|
Oct
|
84.400 |
83.400 |
83.500 |
-2.000 |
 |
|
Dec
|
77.425 |
76.000 |
76.250 |
-2.375 |
 |
|
Feb
|
79.175 |
78.900 |
79.175 |
-2.750 |
 |
|
Apr
|
85.000 |
84.000 |
85.000 |
1.800 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
340.900 |
336.650 |
340.300 |
4.650 |
 |
|
Jan
|
333.475 |
329.050 |
332.525 |
3.700 |
 |
|
Mar
|
327.725 |
323.275 |
327.050 |
3.825 |
 |
|
Apr
|
325.375 |
321.325 |
324.200 |
3.050 |
 |
|
May
|
322.425 |
318.300 |
322.150 |
3.675 |
 |
|
Aug
|
321.650 |
318.100 |
321.050 |
3.100 |
 |
|
Sep
|
318.975 |
315.850 |
318.800 |
3.100 |
 |
|
Oct
|
315.275 |
312.800 |
315.200 |
2.575 |
 |
|
Nov
|
303.000 |
302.500 |
303.000 |
4.900 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
229.600 |
226.275 |
228.825 |
0.275 |
 |
|
Feb
|
228.175 |
224.900 |
227.800 |
0.800 |
 |
|
Apr
|
228.000 |
224.650 |
227.375 |
0.400 |
 |
|
Jun
|
221.300 |
218.125 |
220.525 |
0.225 |
 |
|
Aug
|
217.600 |
214.650 |
216.775 |
0.125 |
 |
|
Oct
|
216.025 |
213.475 |
215.250 |
- 0.125 |
 |
|
Dec
|
215.675 |
213.250 |
215.350 |
0.225 |
 |
|
Feb
|
215.125 |
212.825 |
213.475 |
- 0.675 |
 |
|
Apr
|
213.800 |
211.900 |
213.250 |
0.125 |
 |
|
Jun
|
207.000 |
206.000 |
206.000 |
- 0.500 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." |
|
 |
 |
 |
 |
|