Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 413'6 412'2 412'2 -0'4 Sep 419'2 415'6 418'0 1'2 Dec 438'6 435'4 437'2 1'2 Mar 453'6 450'6 452'2 1'2 May 462'6 459'6 461'4 1'4 Jul 469'4 466'4 468'0 1'2 Sep 462'6 462'0 462'6 1'2 Dec 469'6 469'0 469'2 -0'2 Mar 482'2 0'2 May 487'2 0'0 Jul 493'0 0'0 Sep 471'6 0'0 Dec 474'0 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1115'0 1114'0 1114'0 -2'6 Aug 1126'0 1120'4 1121'0 -3'2 Sep 1130'6 1125'0 1125'2 -3'4 Nov 1146'0 1139'4 1140'0 -3'6 Jan 1160'6 1154'6 1155'0 -3'6 Mar 1168'6 1163'0 1163'2 -3'6 May 1176'4 1171'2 1171'2 -3'4 Jul 1183'4 1178'4 1179'2 -2'4 Aug 1170'0 0'0 Sep 1138'4 0'0 Nov 1136'6 1134'4 1134'4 -2'2 Jan 1146'6 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1147'4 0'0 Sep 1126'4 0'0 Nov 1117'6 0'0 Jul 1143'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 584'6 577'2 584'6 4'0 Sep 593'4 586'4 592'6 3'4 Dec 608'2 602'4 607'0 2'4 Mar 621'2 616'2 620'6 2'4 May 629'2 625'2 629'0 2'2 Jul 634'0 629'0 634'0 2'0 Sep 644'0 643'4 643'4 0'2 Dec 660'4 660'4 660'4 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.525 93.525 94.375 0.500 Aug 99.175 97.425 98.150 0.925 Oct 82.875 81.650 81.950 0.475 Dec 74.700 73.450 73.700 -0.325 Feb 78.375 77.175 77.375 -0.425 Apr 83.100 81.950 82.175 -0.425 May 86.800 86.000 86.000 -0.400 Jun 95.225 94.050 94.200 -0.475 Jul 95.675 95.075 95.300 -0.250 Aug 95.100 94.475 94.475 - 0.550 Oct 81.000 0.175 Dec 73.100 0.175   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 367.750 361.575 364.350 - 2.875 Sep 366.025 359.600 362.350 - 3.225 Oct 363.025 356.775 359.475 - 3.275 Nov 359.775 353.525 356.525 - 3.225 Jan 352.725 347.025 350.025 - 3.125 Mar 348.400 343.300 345.700 - 3.075 Apr 345.500 343.000 344.250 - 2.925 May 342.100 342.100 342.100 - 3.225 Aug 343.300 340.750 340.750 - 3.475   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 244.475 240.925 242.250 - 1.150 Oct 237.950 234.850 236.600 - 0.725 Dec 237.425 234.575 236.325 - 0.575 Feb 238.050 235.250 236.750 - 0.775 Apr 238.575 235.775 237.000 - 0.900 Jun 232.225 229.750 230.875 - 1.075 Aug 229.325 227.000 228.150 - 1.200 Oct 228.600 227.625 228.125 - 1.225 Dec 228.575 228.550 228.575 - 1.150 Feb 227.400 Jun 258.250 252.000 258.200 0.800

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 418'0 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 418'0 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 418'0 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 418'0 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 418'0 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 418'0 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 418'0 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 418'0 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1121'0 Futures Month   @S6Q Basis   Cash Price   Clyde Futures Price 1121'0 Futures Month   @S6Q Basis   Cash Price   Clarksfield Futures Price 1121'0 Futures Month   @S6Q Basis   Cash Price   Monroeville Futures Price 1121'0 Futures Month @S6Q   Basis   Cash Price   New Washington Futures Price 1121'0 Futures Month @S6Q   Basis   Cash Price   Bunge Bellevue Futures Price 1121'0 Futures Month   @S6Q Basis   Cash Price   Botkins Futures Price 1121'0 Futures Month   @S6Q Basis   Cash Price   Osgood Futures Price 1121'0 Futures Month   @S6Q Basis   Cash Price   South Charleston Futures Price 1121'0 Futures Month   @S6Q Basis   Cash Price   Uniopolis Futures Price 1121'0 Futures Month   @S6Q Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 592'6 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 592'6 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 592'6 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 592'6 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 592'6 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 592'6 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 592'6 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 592'6 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 592'6 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 592'6 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE