Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 473'2 464'0 471'0 15'2 Sep 479'6 471'2 477'2 14'2 Dec 497'2 488'6 493'4 12'4 Mar 511'0 502'6 507'0 11'4 May 515'2 510'0 514'0 11'0 Jul 521'4 513'6 518'0 11'0 Sep 501'2 494'4 497'2 7'4 Dec 506'2 498'0 501'2 6'6 Mar 513'2 508'2 510'6 6'0 May 514'6 0'0 Jul 514'6 514'6 514'6 3'0 Sep 485'0 0'0 Dec 488'6 486'0 486'0 3'2 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1209'4 1191'0 1204'4 27'4 Aug 1207'6 1190'4 1203'2 26'6 Sep 1190'4 1176'4 1189'4 26'6 Nov 1199'6 1183'6 1196'4 25'6 Jan 1211'2 1196'6 1208'2 25'0 Mar 1208'6 1192'0 1205'6 23'4 May 1210'0 1195'6 1207'4 22'4 Jul 1214'6 1197'4 1211'6 21'2 Aug 1192'4 1176'4 1192'4 17'2 Sep 1160'6 1149'2 1149'2 8'6 Nov 1153'0 1138'0 1146'6 15'2 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1148'2 0'0 Jul 1160'0 0'0 Aug 1146'2 0'0 Sep 1120'6 0'0 Nov 1118'6 0'0 Jul 1136'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 662'0 646'0 660'2 24'4 Sep 675'6 659'4 673'6 24'0 Dec 695'0 679'0 693'2 23'4 Mar 710'0 694'2 708'2 22'4 May 716'0 702'4 716'0 23'0 Jul 711'6 697'6 711'4 20'4 Sep 716'2 710'0 716'2 19'0 Dec 725'0 723'4 723'4 14'0   @HE - LEAN HOGS - CME   High Low Last Chg Jun 99.875 98.475 98.750 -0.775 Jul 104.875 103.025 103.350 - 1.200 Aug 105.975 103.525 104.125 - 1.325 Oct 92.125 90.325 91.050 -0.775 Dec 84.500 82.950 83.375 -0.700 Feb 87.175 85.625 86.050 -0.725 Apr 91.000 89.675 89.850 -0.750 May 93.450 93.000 93.000 -0.625 Jun 101.025 100.000 100.000 - 0.850 Jul 101.025 100.150 100.625 - 0.850 Aug 99.525 99.525 99.525 - 0.125 Oct 85.925 -0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg May 369.000 366.700 368.775 1.100 Aug 362.200 356.000 361.275 3.450 Sep 359.825 353.275 359.000 3.950 Oct 356.775 349.975 356.050 4.350 Nov 353.425 346.600 352.850 4.625 Jan 347.025 340.625 346.800 4.700 Mar 342.700 337.900 342.175 4.650 Apr 337.500 337.125 337.500 3.825 May 335.100 335.100 335.100 2.525   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.125 251.350 253.950 1.825 Aug 248.375 245.525 248.025 1.775 Oct 240.500 237.375 239.950 1.800 Dec 239.775 236.725 239.175 1.900 Feb 239.450 236.475 238.900 1.975 Apr 238.500 235.475 238.025 2.050 Jun 231.725 229.300 231.450 1.850 Aug 228.025 226.650 228.000 1.500 Oct 227.025 226.550 227.025 1.200 Dec 226.700 226.675 226.700 0.550

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 471'0 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 471'0 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 471'0 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 471'0 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 471'0 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 471'0 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 471'0 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 471'0 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1204'4 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1204'4 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1204'4 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1204'4 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1204'4 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1204'4 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1204'4 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1204'4 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1204'4 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1204'4 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 660'2 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 660'2 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 660'2 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 660'2 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 660'2 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 660'2 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 660'2 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 660'2 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 660'2 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 660'2 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE