Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 447'0 437'0 446'4 8'0 Dec 468'6 458'6 468'2 7'6 Mar 483'4 474'4 483'2 7'4 May 491'4 482'6 491'2 7'0 Jul 496'0 487'6 495'6 6'6 Sep 483'0 476'0 482'6 5'4 Dec 488'6 482'2 488'6 5'2 Mar 499'2 494'6 499'0 4'2 May 505'2 504'2 505'2 4'2 Jul 505'4 505'4 505'4 1'0 Sep 481'6 0'0 Dec 491'6 489'6 490'0 1'6 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1201'2 1185'0 1200'6 8'0 Sep 1190'0 1174'4 1189'6 8'4 Nov 1200'2 1184'6 1199'2 8'2 Jan 1214'2 1199'0 1213'2 8'2 Mar 1218'2 1203'2 1217'0 8'2 May 1224'0 1210'0 1223'2 8'6 Jul 1229'4 1216'2 1228'6 8'2 Aug 1214'4 1204'2 1214'4 7'6 Sep 1171'2 0'0 Nov 1176'2 1165'0 1174'4 7'6 Jan 1181'0 1181'0 1181'0 3'6 Mar 1180'4 1180'4 1180'4 3'4 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1176'0 0'0 Sep 1154'4 0'0 Nov 1148'0 1148'0 1148'0 -3'2 Jul 1170'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 674'2 642'6 673'4 28'4 Dec 687'4 657'6 687'0 27'2 Mar 698'4 669'6 697'6 26'0 May 703'2 676'2 702'2 24'2 Jul 702'0 677'6 701'2 21'6 Sep 709'2 687'4 709'2 20'4 Dec 722'0 701'6 720'2 17'2 Mar 708'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.300 95.100 95.275 0.175 Aug 99.250 98.350 99.225 0.775 Oct 85.250 84.450 85.100 0.725 Dec 75.725 74.950 75.600 0.775 Feb 79.125 78.500 79.025 0.700 Apr 83.850 83.150 83.775 0.600 May 87.775 87.375 87.725 0.750 Jun 95.775 95.000 95.775 0.400 Jul 96.325 96.225 96.325 0.250 Aug 96.250 95.850 96.250 0.750 Oct 79.775 79.775 79.775 0.650 Dec 74.125 0.650   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 351.200 348.925 349.350 0.550 Sep 346.175 344.050 344.475 - 0.375 Oct 341.725 339.225 339.850 - 0.675 Nov 337.950 335.350 335.800 - 0.975 Jan 331.125 329.000 329.500 - 0.925 Mar 326.875 325.250 325.750 - 1.000 Apr 324.800 324.700 324.700 - 1.100 May 323.650 323.000 323.000 - 1.100 Aug 322.750 322.275 322.275 - 1.600   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.100 230.500 230.600 - 0.825 Oct 228.025 226.175 226.325 - 1.325 Dec 227.650 225.775 225.850 - 1.450 Feb 228.550 226.700 226.900 - 1.400 Apr 228.950 227.225 227.450 - 1.325 Jun 222.475 221.000 221.100 - 1.375 Aug 218.950 217.775 217.775 - 1.575 Oct 217.750 217.000 217.400 - 1.100 Dec 217.200 217.150 217.150 - 1.800 Feb 220.250 220.250 220.250 - 1.600

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Prices/Trends 07/15 08:15
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 446'4 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 446'4 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 446'4 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 446'4 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 446'4 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 446'4 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 446'4 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 446'4 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1199'2 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1199'2 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1199'2 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1199'2 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1199'2 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1199'2 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1199'2 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1199'2 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1199'2 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1199'2 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 673'4 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 673'4 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 673'4 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 673'4 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 673'4 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 673'4 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 673'4 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 673'4 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 673'4 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 673'4 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE