Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 403'6 401'4 403'0 1'0 Sep 412'0 409'2 410'6 0'4 Dec 431'6 429'2 430'6 0'6 Mar 447'0 444'6 446'0 0'6 May 456'2 454'2 455'4 0'6 Jul 462'2 460'6 462'0 0'6 Sep 457'0 456'6 457'0 0'2 Dec 466'2 465'0 465'6 0'6 Mar 477'4 477'4 477'4 0'0 May 492'4 0'0 Jul 487'0 -1'2 Sep 471'6 0'0 Dec 469'2 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1109'0 1107'0 1109'0 0'2 Aug 1120'2 1117'4 1118'6 -0'4 Sep 1125'0 1122'6 1123'6 -0'2 Nov 1140'6 1137'6 1138'0 -1'0 Jan 1154'4 1152'2 1153'0 -0'4 Mar 1161'6 1159'0 1159'4 -0'6 May 1168'0 1165'2 1166'0 -0'6 Jul 1173'0 1171'4 1172'2 -0'2 Aug 1158'6 0'0 Sep 1122'2 0'0 Nov 1124'6 1123'0 1123'4 -0'6 Jan 1146'6 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1136'0 0'0 Sep 1114'4 0'0 Nov 1123'0 0'0 Jul 1130'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 569'4 569'0 569'4 0'0 Sep 581'0 577'6 579'0 -0'6 Dec 598'0 595'0 596'0 -1'0 Mar 612'6 610'0 611'0 -1'0 May 622'4 621'0 621'2 -0'6 Jul 628'6 627'2 628'6 -0'2 Sep 640'2 -0'6 Dec 657'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.950 92.450 93.900 0.900 Aug 97.425 95.425 97.275 0.700 Oct 82.050 80.175 81.550 -0.425 Dec 74.925 72.850 73.925 -1.000 Feb 78.750 76.850 77.650 -1.100 Apr 83.775 81.700 82.525 -1.150 May 87.250 86.000 86.400 -1.200 Jun 96.050 94.050 94.600 -1.125 Jul 96.800 95.350 95.425 -1.300 Aug 96.125 - 1.300 Oct 81.000 -1.300 Dec 72.925 -1.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 370.450 365.575 367.250 - 2.375 Sep 367.600 363.500 365.450 - 1.925 Oct 364.600 360.550 362.700 - 1.675 Nov 361.300 357.425 359.375 - 1.600 Jan 354.650 351.025 352.800 - 1.750 Mar 349.075 346.975 348.375 - 1.950 Apr 347.500 345.400 347.425 - 1.975 May 353.000 - 1.975 Aug 351.100 - 1.975   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.500 255.600 257.300 - 0.050 Aug 245.600 242.600 243.550 - 2.250 Oct 238.975 236.000 237.325 - 1.825 Dec 238.500 235.675 236.850 - 1.550 Feb 239.000 236.300 237.550 - 1.450 Apr 239.400 236.775 238.000 - 1.425 Jun 233.475 230.850 231.975 - 1.375 Aug 230.625 228.075 229.275 - 1.300 Oct 229.000 227.925 228.575 - 1.225 Dec 229.175 228.325 228.325 - 1.500

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 410'6 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 410'6 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 410'6 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 410'6 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 410'6 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 410'6 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 410'6 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 410'6 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1118'6 Futures Month   @S6Q Basis   Cash Price   Clyde Futures Price 1118'6 Futures Month   @S6Q Basis   Cash Price   Clarksfield Futures Price 1118'6 Futures Month   @S6Q Basis   Cash Price   Monroeville Futures Price 1118'6 Futures Month @S6Q   Basis   Cash Price   New Washington Futures Price 1118'6 Futures Month @S6Q   Basis   Cash Price   Bunge Bellevue Futures Price 1118'6 Futures Month   @S6Q Basis   Cash Price   Botkins Futures Price 1118'6 Futures Month   @S6Q Basis   Cash Price   Osgood Futures Price 1118'6 Futures Month   @S6Q Basis   Cash Price   South Charleston Futures Price 1118'6 Futures Month   @S6Q Basis   Cash Price   Uniopolis Futures Price 1118'6 Futures Month   @S6Q Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 579'0 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 579'0 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 579'0 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 579'0 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 579'0 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 579'0 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 579'0 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 579'0 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 579'0 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 579'0 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE