Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'0 412'0 412'0 -0'4
Sep 399'2 396'2 397'2 -2'0
Dec 415'4 412'4 413'4 -2'0
Mar 432'4 429'6 430'4 -1'6
May 443'4 440'4 441'2 -1'6
Jul 451'0 448'6 449'4 -1'6
Sep 445'6 443'4 444'0 -1'4
Dec 452'4 450'4 451'6 -0'6
Mar 464'2 463'2 464'0 -1'0
May 470'2 0'0
Jul 472'6 0'0
Sep 461'2 0'0
Dec 460'6 0'0
Jul 473'0 0'0
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1018'4 0'0
Aug 1008'4 1001'6 1005'2 -3'6
Sep 997'4 992'0 996'6 -0'6
Nov 1009'4 1002'2 1008'0 0'6
Jan 1026'0 1019'2 1025'0 1'0
Mar 1039'2 1032'6 1038'4 1'0
May 1051'2 1045'2 1050'6 1'4
Jul 1060'2 1054'4 1059'2 1'0
Aug 1055'0 1052'2 1053'2 -2'0
Sep 1039'0 1039'0 1039'0 -3'0
Nov 1044'0 1040'0 1043'0 1'0
Jan 1054'2 0'0
Mar 1086'0 0'0
May 1066'4 0'0
Jul 1074'0 0'0
Aug 1067'0 0'0
Sep 1053'0 0'0
Nov 1076'0 0'0
Jul 1072'2 0'0
Nov 1055'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 543'0 0'0
Sep 547'0 541'0 543'0 -4'0
Dec 567'2 561'2 563'4 -3'6
Mar 583'4 579'4 581'4 -3'6
May 594'4 590'6 592'6 -3'4
Jul 602'4 598'6 600'6 -3'2
Sep 613'4 611'0 611'0 -5'2
Dec 630'4 626'6 626'6 -5'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 107.550 106.675 107.200 0.125
Aug 107.775 106.375 107.525 0.450
Oct 94.275 92.750 94.000 0.800
Dec 85.925 84.600 85.900 1.025
Feb 87.300 86.250 87.275 0.850
Apr 89.550 88.600 89.525 0.775
May 91.750 91.750 91.750 0.575
Jun 98.500 97.950 98.500 0.400
Jul 98.350 97.875 98.350 0.275
Aug 97.125 96.725 97.025 0.275
Oct 81.100 80.600 81.100 0.475
Dec 74.200 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 321.000 318.275 320.600 1.350
Sep 320.675 318.350 320.350 0.850
Oct 318.725 316.550 318.350 0.775
Nov 315.875 313.650 315.400 0.725
Jan 308.675 306.550 308.350 0.775
Mar 303.575 301.400 303.550 1.225
Apr 301.375 299.150 301.200 1.925
May 299.025 296.375 298.775 2.500
Aug 299.850 298.000 299.850 2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.800 219.325 220.125 - 0.200
Oct 217.950 216.400 217.550 0.525
Dec 217.925 216.300 217.550 0.675
Feb 217.600 216.025 217.200 0.675
Apr 216.775 215.225 216.500 0.850
Jun 209.275 207.500 209.150 1.250
Aug 205.275 203.500 205.250 1.250
Oct 204.150 202.600 204.000 0.875
Dec 204.575 202.600 203.750 0.950
Feb 204.025 204.025 204.025 1.550

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   JUL '25 
Crestline Futures Price 397'2
Futures Month   @C5U
Basis  
Cash Price  
Clyde Futures Price 397'2
Futures Month   @C5U
Basis  
Cash Price  
Clarksfield Futures Price 397'2
Futures Month   @C5U
Basis  
Cash Price  
New Washington Futures Price 397'2
Futures Month @C5U  
Basis  
Cash Price  
Botkins Futures Price 397'2
Futures Month   @C5U
Basis  
Cash Price  
Osgood Futures Price 397'2
Futures Month   @C5U
Basis  
Cash Price  
South Charleston Futures Price 397'2
Futures Month   @C5U
Basis  
Cash Price  
St. Marys Futures Price 397'2
Futures Month @C5U  
Basis  
Cash Price  
Uniopolis Futures Price 397'2
Futures Month   @C5U
Basis  
Cash Price  

SOYBEANS
   DP   JUL '25 
Crestline Futures Price 1008'0
Futures Month   @S5X
Basis  
Cash Price  
Clyde Futures Price 1008'0
Futures Month   @S5X
Basis  
Cash Price  
Clarksfield Futures Price 1008'0
Futures Month   @S5X
Basis  
Cash Price  
Monroeville Futures Price 1008'0
Futures Month @S5X  
Basis  
Cash Price  
New Washington Futures Price 1008'0
Futures Month @S5X  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1008'0
Futures Month   @S5X
Basis  
Cash Price  
Botkins Futures Price 1008'0
Futures Month   @S5X
Basis  
Cash Price  
Osgood Futures Price 1008'0
Futures Month   @S5X
Basis  
Cash Price  
South Charleston Futures Price 1008'0
Futures Month   @S5X
Basis  
Cash Price  
St. Marys Futures Price 1008'0
Futures Month @S5X  
Basis  
Cash Price  
Uniopolis Futures Price 1008'0
Futures Month   @S5X
Basis  
Cash Price  

WHEAT
   JUL '25 
Crestline Futures Price 543'0
Futures Month @W5U
Basis
Cash Price
Clyde Futures Price 543'0
Futures Month @W5U
Basis
Cash Price
Clarksfield Futures Price 543'0
Futures Month @W5U
Basis
Cash Price
New Washington Futures Price 543'0
Futures Month @W5U
Basis
Cash Price
Star of West-Willard Futures Price 543'0
Futures Month @W5U
Basis
Cash Price
Botkins Futures Price 543'0
Futures Month @W5U
Basis
Cash Price
Osgood Futures Price 543'0
Futures Month @W5U
Basis
Cash Price
South Charleston Futures Price 543'0
Futures Month @W5U
Basis
Cash Price
St. Marys Futures Price 543'0
Futures Month @W5U
Basis
Cash Price
Uniopolis Futures Price 543'0
Futures Month @W5U
Basis
Cash Price

Click to view more Grain Bids

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Intraday Commodities
@CN5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN