Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	449'4	441'0	447'2	5'4
May	462'0	452'2	460'6	7'0
Jul	471'4	461'4	471'0	8'2
Sep	472'2	462'4	472'2	7'6
Dec	484'6	476'2	484'4	6'4
Mar	494'0	487'2	493'6	5'0
May	498'6	492'2	498'2	4'0
Jul	500'4	495'4	500'2	3'6
Sep	477'6	472'6	477'4	3'6
Dec	482'2	476'0	481'2	4'2
Mar	492'4	489'2	491'6	4'4
May			494'6	3'6
Jul			495'0	3'2
Sep			473'0	0'2
Dec	477'0	476'0	477'0	0'2
Jul			493'6	0'2
Dec			467'0	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1184'4	1170'0	1184'4	21'2
May	1202'6	1177'0	1201'6	21'4
Jul	1215'2	1190'4	1214'0	20'4
Aug	1201'0	1178'6	1198'0	16'6
Sep	1159'2	1141'0	1156'2	12'4
Nov	1150'6	1134'6	1147'0	10'2
Jan	1160'0	1144'4	1155'6	8'4
Mar	1156'6	1142'6	1151'2	6'6
May	1157'6	1144'2	1152'6	6'2
Jul	1162'2	1146'6	1157'6	6'2
Aug	1145'6	1144'4	1144'6	5'4
Sep	1109'6	1109'4	1109'6	4'0
Nov	1103'0	1095'0	1099'4	1'6
Jan	1109'2	1109'2	1109'2	2'0
Mar			1107'0	2'0
May			1116'0	2'0
Jul			1115'0	2'0
Aug			1114'6	2'0
Sep			1095'0	2'0
Nov			1095'0	2'0
Jul			1111'6	2'0
Nov			1092'0	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	608'2	608'2	608'2	28'4
May	618'4	583'6	618'2	33'0
Jul	626'6	592'6	626'4	32'2
Sep	637'6	604'4	637'4	31'6
Dec	653'2	621'6	653'0	30'2
Mar	665'0	635'6	664'4	27'6
May	667'6	643'2	667'6	24'4
Jul	653'4	638'0	652'6	14'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	96.550	95.500	95.675	-0.050
May	101.250	100.525	100.900	0.325
Jun	110.675	109.700	110.600	0.675
Jul	112.825	111.900	112.700	0.600
Aug	111.800	110.825	111.575	0.575
Oct	94.250	93.525	94.125	0.500
Dec	85.150	84.650	85.050	0.300
Feb	87.275	86.875	87.150	0.250
Apr	90.500	90.175	90.500	0.275
May			92.900	0.275
Jun	100.500	100.225	100.425	0.350
Jul	100.500	100.200	100.200	0.200

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	363.400	354.750	355.450	- 6.975
Apr	359.550	350.375	351.400	- 7.375
May	355.500	346.500	347.925	- 7.450
Aug	355.250	346.650	348.150	- 7.425
Sep	353.450	345.000	346.425	- 7.400
Oct	350.550	343.375	344.050	- 7.400
Nov	348.250	340.675	341.875	- 7.350
Jan	341.225	333.975	334.725	- 7.000
Mar			336.375	- 7.000

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	239.050	233.675	234.325	- 3.950
Jun	235.500	230.100	231.150	- 3.800
Aug	233.575	228.225	229.000	- 4.150
Oct	232.550	227.375	227.800	- 4.375
Dec	233.125	227.775	228.250	- 4.475
Feb	233.250	228.000	228.425	- 4.325
Apr	232.275	226.975	227.525	- 4.350
Jun	224.875	219.975	220.150	- 4.325
Aug	222.200	217.525	217.525	- 4.150
Oct	219.075	219.075	219.075	- 3.375


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	MAR '26
Crestline	Futures Price		460'4s
	Futures Month		@C6K
	Basis
	Cash Price
Clyde	Futures Price		460'4s
	Futures Month		@C6K
	Basis
	Cash Price
Clarksfield	Futures Price		460'4s
	Futures Month		@C6K
	Basis
	Cash Price
New Washington	Futures Price	460'4s
	Futures Month	@C6K
	Basis
	Cash Price
Botkins	Futures Price		460'4s
	Futures Month		@C6K
	Basis
	Cash Price
Osgood	Futures Price		460'4s
	Futures Month		@C6K
	Basis
	Cash Price
South Charleston	Futures Price		460'4s
	Futures Month		@C6K
	Basis
	Cash Price
Uniopolis	Futures Price		460'4s
	Futures Month		@C6K
	Basis
	Cash Price

SOYBEANS
		DP	MAR '26
Crestline	Futures Price		1200'6s
	Futures Month		@S6K
	Basis
	Cash Price
Clyde	Futures Price		1200'6s
	Futures Month		@S6K
	Basis
	Cash Price
Clarksfield	Futures Price		1200'6s
	Futures Month		@S6K
	Basis
	Cash Price
Monroeville	Futures Price	1200'6s
	Futures Month	@S6K
	Basis
	Cash Price
New Washington	Futures Price	1200'6s
	Futures Month	@S6K
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1200'6s
	Futures Month		@S6K
	Basis
	Cash Price
Botkins	Futures Price		1200'6s
	Futures Month		@S6K
	Basis
	Cash Price
Osgood	Futures Price		1200'6s
	Futures Month		@S6K
	Basis
	Cash Price
South Charleston	Futures Price		1200'6s
	Futures Month		@S6K
	Basis
	Cash Price
Uniopolis	Futures Price		1200'6s
	Futures Month		@S6K
	Basis
	Cash Price

WHEAT
		DP	MAR '26
Crestline	Futures Price		616'6s
	Futures Month		@W6K
	Basis
	Cash Price
Clyde	Futures Price		616'6s
	Futures Month		@W6K
	Basis
	Cash Price
Clarksfield	Futures Price		616'6s
	Futures Month		@W6K
	Basis
	Cash Price
Monroeville	Futures Price	616'6s
	Futures Month	@W6K
	Basis
	Cash Price
New Washington	Futures Price	616'6s
	Futures Month	@W6K
	Basis
	Cash Price
Star of West-Willard	Futures Price		616'6s
	Futures Month		@W6K
	Basis
	Cash Price
Botkins	Futures Price		616'6s
	Futures Month		@W6K
	Basis
	Cash Price
Osgood	Futures Price		616'6s
	Futures Month		@W6K
	Basis
	Cash Price
South Charleston	Futures Price		616'6s
	Futures Month		@W6K
	Basis
	Cash Price
Uniopolis	Futures Price		616'6s
	Futures Month		@W6K
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

Abraham Lincoln, (1809 - 1865), 16th President of the United States

	Intraday Commodities
	@CH6