Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'2 438'0 440'6 -3'0 Jul 456'4 448'4 450'6 -3'6 Sep 460'4 453'6 455'6 -3'0 Dec 475'2 469'2 471'6 -2'0 Mar 487'2 482'0 484'2 -1'6 May 493'0 488'6 491'0 -1'6 Jul 496'6 492'2 494'2 -2'0 Sep 480'2 476'2 478'0 -2'0 Dec 485'6 481'6 484'0 -1'6 Mar 495'4 495'2 495'2 -1'6 May 506'6 -1'6 Jul 504'4 -1'4 Sep 475'0 475'0 475'0 -1'2 Dec 478'4 478'2 478'2 -1'2 Jul 500'0 -1'2 Dec 490'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'2 1164'4 1174'4 10'4 Jul 1194'4 1180'4 1189'6 10'2 Aug 1185'2 1175'2 1181'2 6'6 Sep 1161'2 1152'6 1156'4 5'4 Nov 1160'2 1151'6 1156'2 5'2 Jan 1170'6 1162'0 1167'2 5'0 Mar 1168'2 1159'0 1164'4 5'2 May 1171'2 1161'0 1168'0 5'4 Jul 1177'6 1170'2 1173'6 5'4 Aug 1156'4 5'4 Sep 1129'2 3'2 Nov 1125'0 1117'4 1123'4 3'4 Jan 1134'4 1133'6 1133'6 3'2 Mar 1134'0 1132'0 1132'0 3'2 May 1138'4 3'0 Jul 1132'0 0'6 Aug 1136'4 0'6 Sep 1116'6 0'6 Nov 1100'0 0'6 Jul 1121'0 0'6 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 577'6 567'4 570'0 -3'4 Jul 587'4 577'6 579'4 -4'2 Sep 599'6 590'2 591'6 -4'4 Dec 618'0 609'0 610'2 -4'2 Mar 632'4 624'2 625'6 -4'2 May 638'2 632'2 633'0 -4'4 Jul 637'4 629'4 632'6 -4'4 Sep 639'6 639'2 639'6 -5'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.775 90.425 90.625 0.050 May 95.950 95.225 95.225 -0.375 Jun 104.500 103.500 103.550 - 0.400 Jul 107.450 106.300 106.450 - 0.350 Aug 107.450 106.225 106.325 - 0.425 Oct 92.275 90.825 91.175 -0.475 Dec 84.400 82.975 83.425 -0.475 Feb 86.875 85.500 85.950 -0.525 Apr 90.350 89.200 89.600 -0.600 May 93.300 -0.600 Jun 100.650 99.625 99.625 - 0.450 Jul 100.500 99.900 99.900 - 0.600   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 375.000 372.275 373.875 1.625 May 373.100 370.175 372.275 1.925 Aug 373.250 370.300 372.375 2.325 Sep 371.350 368.700 370.525 2.200 Oct 368.850 366.500 368.225 2.175 Nov 365.750 363.550 365.000 2.025 Jan 358.700 356.825 357.875 1.775 Mar 353.000 351.825 352.600 1.875 Apr 344.000 1.875   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 252.250 249.750 251.875 2.000 Jun 249.950 247.150 249.075 2.000 Aug 245.675 243.450 244.700 1.400 Oct 241.300 239.525 240.500 0.900 Dec 240.475 238.875 239.725 0.675 Feb 239.925 238.600 239.275 0.650 Apr 239.000 237.725 238.475 0.575 Jun 232.200 230.975 231.675 0.700 Aug 228.900 227.750 228.275 0.425 Oct 227.275 226.250 227.275 0.275

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 441'0s Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 441'0s Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 441'0s Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 441'0s Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 441'0s Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 441'0s Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 441'0s Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 441'0s Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1175'6s Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1175'6s Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1175'6s Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1175'6s Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1175'6s Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1175'6s Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1175'6s Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1175'6s Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1175'6s Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1175'6s Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 571'0s Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 571'0s Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 571'0s Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 571'0s Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 571'0s Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 571'0s Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 571'0s Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 571'0s Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 571'0s Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 571'0s Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE