Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 432'6 428'4 432'6 3'0 Mar 447'6 443'4 447'4 3'0 May 456'4 452'4 456'2 2'6 Jul 463'2 459'4 463'2 2'6 Sep 458'6 455'4 458'4 2'0 Dec 469'6 466'6 469'4 1'6 Mar 482'2 479'2 482'0 1'4 May 488'4 486'2 488'4 1'6 Jul 491'2 490'0 491'2 1'6 Sep 472'2 471'4 472'2 0'2 Dec 476'0 473'6 476'0 1'4 Jul 470'2 0'0 Dec 471'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1115'0 1106'0 1114'2 -1'6 Jan 1130'2 1119'2 1129'0 -1'0 Mar 1140'6 1129'0 1139'4 0'2 May 1151'6 1139'6 1150'4 1'0 Jul 1159'4 1147'4 1158'0 1'4 Aug 1147'2 1136'4 1146'0 2'0 Sep 1117'0 1107'6 1115'2 2'0 Nov 1114'0 1105'0 1112'0 1'4 Jan 1122'6 1114'2 1122'6 3'2 Mar 1120'6 1115'0 1120'6 2'4 May 1122'0 1122'0 1122'0 0'2 Jul 1127'4 1125'0 1127'4 0'2 Aug 1076'0 0'0 Sep 1091'4 0'0 Nov 1100'0 1099'4 1099'4 -0'2 Jul 1119'0 0'0 Nov 1095'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 539'0 531'2 537'2 1'4 Mar 554'0 546'0 552'6 2'2 May 563'0 555'2 562'4 3'0 Jul 572'4 565'0 572'0 3'2 Sep 585'2 577'2 584'6 3'2 Dec 601'4 594'2 601'2 3'2 Mar 614'6 609'6 613'4 2'2 May 615'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 83.250 82.300 82.600 -0.175 Feb 83.600 82.075 83.450 0.625 Apr 87.250 85.850 87.150 0.475 May 90.425 89.350 90.400 0.150 Jun 98.875 97.625 98.600 0.175 Jul 99.375 98.400 99.050 -0.325 Aug 98.425 97.775 98.125 -0.750 Oct 84.400 83.400 83.500 -2.000 Dec 77.425 76.000 76.250 -2.375 Feb 79.175 78.900 79.175 -2.750 Apr 85.000 84.000 85.000 1.800   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 340.900 336.650 340.300 4.650 Jan 333.475 329.050 332.525 3.700 Mar 327.725 323.275 327.050 3.825 Apr 325.375 321.325 324.200 3.050 May 322.425 318.300 322.150 3.675 Aug 321.650 318.100 321.050 3.100 Sep 318.975 315.850 318.800 3.100 Oct 315.275 312.800 315.200 2.575 Nov 303.000 302.500 303.000 4.900   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 229.600 226.275 228.825 0.275 Feb 228.175 224.900 227.800 0.800 Apr 228.000 224.650 227.375 0.400 Jun 221.300 218.125 220.525 0.225 Aug 217.600 214.650 216.775 0.125 Oct 216.025 213.475 215.250 - 0.125 Dec 215.675 213.250 215.350 0.225 Feb 215.125 212.825 213.475 - 0.675 Apr 213.800 211.900 213.250 0.125 Jun 207.000 206.000 206.000 - 0.500

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/11 05:34
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/10 13:46
	DTN Cattle Prices/Trends 11/11 11:45
	DTN Early Word Livestock Comments 11/11 05:56
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/10 16:26
	DTN Chart Technical Points 11/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 432'4 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1129'4 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1129'4 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1129'4 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1129'4 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1129'4 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1129'4 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1129'4 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1129'4 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1129'4 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1129'4 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1129'4 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 537'0 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 537'0 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 537'0 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 537'0 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 537'0 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 537'0 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 537'0 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 537'0 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 537'0 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 537'0 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 537'0 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." ~ Abraham Lincoln,  (1809 - 1865)

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE