Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 433'2 1'4 Mar 446'2 1'0 May 454'2 1'2 Jul 459'2 1'2 Sep 454'6 448'0 454'0 4'6 Dec 466'2 1'0 Mar 479'0 0'4 May 486'2 481'6 486'2 4'2 Jul 489'4 484'4 489'4 4'0 Sep 469'2 469'2 469'2 2'6 Dec 475'6 470'4 474'4 2'6 Jul 470'2 2'6 Dec 467'0 3'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1132'2 0'6 Mar 1141'4 0'6 May 1153'4 1141'6 1150'6 5'6 Jul 1161'2 1149'6 1159'0 5'6 Aug 1150'4 1140'6 1149'0 5'0 Sep 1123'2 1115'4 1123'2 3'6 Nov 1121'6 -0'4 Jan 1130'6 1124'6 1130'6 2'4 Mar 1127'6 1121'6 1127'6 1'4 May 1130'0 1126'6 1130'0 1'2 Jul 1131'2 1130'4 1131'0 0'6 Aug 1076'0 0'2 Sep 1103'0 0'0 Nov 1098'0 0'0 Jan 1110'0 0'0 Mar 1108'0 0'0 May 1111'0 0'0 Jul 1118'6 0'0 Aug 1111'4 0'0 Sep 1091'4 0'0 Nov 1095'0 0'0 Jul 1110'2 0'0 Nov 1084'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 533'6 523'6 529'0 1'6 Mar 541'0 0'4 May 549'2 0'0 Jul 560'4 552'4 557'6 2'2 Sep 572'4 564'6 570'4 3'0 Dec 586'4 0'2 Mar 600'4 595'0 599'0 3'0 May 598'4 2'6   @HE - LEAN HOGS - CME   High Low Last Chg Dec 80.700 78.500 80.675 1.975 Feb 81.675 78.825 81.675 2.375 Apr 85.575 82.650 85.550 2.400 May 88.900 87.775 88.900 2.200 Jun 97.275 94.625 97.250 2.175 Jul 98.100 95.850 98.050 2.000 Aug 97.500 95.900 97.475 1.775 Oct 82.975 81.800 82.900 1.025 Dec 76.250 75.550 75.550 0.275 Feb 78.800 0.275 Apr 85.000 0.275   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 316.325 308.525 314.925 8.050 Mar 310.125 302.225 309.375 8.175 Apr 308.650 301.325 307.950 8.300 May 306.650 298.325 306.125 8.450 Aug 307.325 299.100 306.775 8.325 Sep 305.200 296.800 304.850 8.750 Oct 302.625 298.900 302.425 8.400 Nov 298.625 296.500 297.400 7.950 Jan 291.250 291.250 291.250 5.850   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 212.550 208.200 211.225 4.025 Feb 214.275 208.350 213.050 5.600 Apr 215.550 209.850 214.375 5.675 Jun 210.375 204.625 209.025 5.575 Aug 207.100 201.600 205.850 4.950 Oct 205.800 201.425 204.575 4.325 Dec 205.450 201.825 204.350 4.075 Feb 204.800 200.800 203.975 3.750 Apr 203.425 201.375 203.125 3.525 Jun 196.475 195.175 195.650 3.025

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/26 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 446'2 Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 446'2 Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 446'2 Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 446'2 Futures Month   @C6H Basis   Cash Price   Botkins Futures Price 446'2 Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 446'2 Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 446'2 Futures Month   @C6H Basis   Cash Price   St. Marys Futures Price 433'2 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 446'2 Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1132'2 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1132'2 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1132'2 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1132'2 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1132'2 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1132'2 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1132'2 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1132'2 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1132'2 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1132'2 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1132'2 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 541'0 Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 541'0 Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 541'0 Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 541'0 Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 541'0 Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 541'0 Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 541'0 Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 541'0 Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 541'0 Futures Month @W6H   Basis   Cash Price   St. Marys Futures Price 529'0 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 541'0 Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis." ~ Herodotu

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE