Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 430'4 426'6 426'6 -1'4 Mar 444'6 441'4 442'0 -1'0 May 452'6 450'0 450'4 -1'0 Jul 459'0 456'6 457'0 -1'0 Sep 454'2 452'2 452'2 -1'0 Dec 465'0 463'0 463'2 -1'0 Mar 477'2 475'6 476'0 -1'0 May 483'4 482'2 482'2 -1'0 Jul 486'0 486'0 486'0 -1'2 Sep 472'0 -0'4 Dec 471'2 470'4 470'6 -0'4 Jul 470'2 -0'4 Dec 471'4 471'4 471'4 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1102'4 1093'2 1102'2 10'0 Jan 1118'2 1108'0 1117'2 9'4 Mar 1126'4 1117'4 1126'0 8'2 May 1136'4 1128'0 1136'2 7'6 Jul 1144'2 1135'4 1143'4 6'4 Aug 1132'6 1126'0 1131'6 5'0 Sep 1104'4 1098'2 1102'0 3'4 Nov 1102'0 1095'0 1100'4 4'2 Jan 1110'4 1106'0 1110'4 4'2 Mar 1109'4 1105'2 1109'0 3'6 May 1113'4 1110'4 1111'2 3'6 Jul 1119'0 1117'4 1117'6 3'6 Aug 1076'0 3'6 Sep 1091'4 4'2 Nov 1091'4 1085'6 1091'4 4'0 Jul 1110'2 4'0 Nov 1095'0 3'6   @W - WHEAT - CBOT   High Low Last Chg Dec 537'4 526'2 527'0 -7'6 Mar 551'2 541'0 541'6 -7'4 May 560'2 550'4 551'2 -7'4 Jul 570'0 560'4 561'4 -7'4 Sep 581'4 572'4 573'2 -7'0 Dec 597'4 588'6 590'0 -6'6 Mar 609'2 602'0 602'6 -6'2 May 615'6 614'4 615'6 -6'2   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.975 78.800 79.625 0.425 Feb 80.225 78.950 79.350 -0.475 Apr 84.125 82.900 83.325 -0.500 May 87.275 86.575 87.100 -0.375 Jun 95.900 94.625 95.050 -0.575 Jul 96.850 95.400 95.975 -0.475 Aug 95.825 94.625 95.250 -0.225 Oct 81.650 80.575 81.225 -0.175 Dec 75.325 74.325 75.225 0.150 Feb 79.200 79.025 79.200 0.175 Apr 84.000 0.175   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 329.200 321.100 326.000 4.350 Jan 322.575 313.800 319.125 3.975 Mar 317.725 308.425 313.525 2.975 Apr 316.125 306.700 311.450 2.675 May 313.675 304.200 308.700 2.375 Aug 313.200 304.000 308.250 1.950 Sep 311.050 302.625 306.000 1.400 Oct 308.150 299.850 303.600 1.225 Nov 303.000 303.000 303.000 0.275   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 222.950 219.075 221.150 2.575 Feb 221.300 216.600 219.725 3.000 Apr 221.200 216.325 219.700 3.025 Jun 214.325 209.550 212.925 3.250 Aug 210.725 206.025 209.300 3.175 Oct 209.500 205.000 208.050 2.950 Dec 209.375 205.475 207.875 2.625 Feb 208.850 204.875 207.175 2.375 Apr 208.000 204.475 206.425 2.375 Jun 201.000 2.050

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/07 10:46
	DTN Closing Grain Comments 11/07 13:47
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/07 15:55
	DTN Chart Technical Points 11/07 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 427'2s Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 427'2s Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 427'2s Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 427'2s Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 427'2s Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 427'2s Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 427'2s Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 427'2s Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 427'2s Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1117'0s Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1117'0s Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1117'0s Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1117'0s Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1117'0s Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1117'0s Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1117'0s Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1117'0s Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1117'0s Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1117'0s Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1117'0s Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 527'6s Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 527'6s Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 527'6s Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 527'6s Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 527'6s Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 527'6s Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 527'6s Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 527'6s Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 527'6s Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 527'6s Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 527'6s Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"We are not retreating - we are advancing in another Direction." ~ General Douglas MacArthur,  (1880 - 1964)

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE