Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	427'6	426'0	426'4	-1'0
May	439'4	437'6	438'4	-1'2
Jul	448'0	446'4	447'0	-1'2
Sep	449'2	448'2	448'6	-1'0
Dec	464'0	463'0	463'2	-1'2
Mar	476'0	475'0	475'0	-1'2
May	482'4	481'4	481'4	-1'2
Jul	485'0	485'0	485'0	-1'0
Sep	467'2	467'2	467'2	-1'0
Dec	473'4	472'4	472'4	-1'2
Mar			483'6	0'0
May			487'4	0'0
Jul			491'4	0'0
Sep			468'6	0'0
Dec			473'4	0'0
Jul			490'6	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1134'2	1128'0	1129'6	-7'6
May	1149'6	1143'4	1145'6	-7'4
Jul	1162'2	1156'4	1158'2	-7'6
Aug	1154'0	1148'6	1149'6	-6'2
Sep	1116'2	1113'0	1114'2	-5'4
Nov	1112'0	1108'4	1110'2	-4'6
Jan	1122'4	1119'6	1121'0	-4'4
Mar	1124'2	1121'4	1122'0	-5'0
May	1129'0	1126'6	1126'6	-5'0
Jul	1134'2	1134'2	1134'2	-3'6
Aug			1123'6	0'0
Sep			1103'6	0'0
Nov	1096'6	1096'6	1096'6	-1'6
Jan			1097'6	0'0
Mar			1100'0	0'0
May			1114'6	0'0
Jul			1115'0	0'0
Aug			1115'2	0'0
Sep			1096'6	0'0
Nov			1094'6	0'0
Jul			1113'4	0'0
Nov			1092'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	572'4	567'6	570'0	-3'4
May	579'0	574'4	577'0	-3'2
Jul	585'6	581'6	584'0	-3'4
Sep	596'2	592'6	594'6	-3'4
Dec	612'6	608'6	611'4	-3'4
Mar	627'0	623'0	624'6	-4'4
May	632'0	628'6	632'0	-4'0
Jul	628'2	625'2	628'2	-3'4

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	94.275	93.300	93.625	0.225
May	98.425	97.800	98.325	0.525
Jun	108.125	107.050	107.825	0.650
Jul	109.975	108.850	109.875	0.875
Aug	108.925	107.875	108.800	0.875
Oct	91.175	90.375	91.025	0.700
Dec	82.050	81.250	81.975	0.700
Feb	84.450	83.675	84.400	0.750
Apr	87.325	87.325	87.325	0.675
May			91.000	0.250
Jun	97.900	97.800	97.800	0.100
Jul			99.500

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	371.125	366.575	367.325	- 2.250
Apr	367.950	363.000	364.275	- 2.600
May	363.850	359.050	360.225	- 2.575
Aug	364.000	359.000	360.200	- 2.625
Sep	361.425	357.050	357.875	- 2.650
Oct	358.550	354.350	355.450	- 2.525
Nov	355.350	350.800	352.350	- 2.550
Jan	348.200	344.000	345.450	- 2.725
Mar	340.675	340.675	340.675	- 2.600

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	247.750	246.100	246.300	- 0.925
Apr	243.675	241.275	241.725	- 1.425
Jun	239.150	236.650	237.300	- 1.350
Aug	236.450	233.925	234.675	- 1.125
Oct	235.300	232.775	233.300	- 1.375
Dec	235.450	232.975	233.425	- 1.375
Feb	235.200	233.025	233.250	- 1.300
Apr	234.025	232.050	232.175	- 1.375
Jun	226.125	224.500	224.500	- 1.450
Aug	223.400	221.400	221.400	- 1.750


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	FEB '26
Crestline	Futures Price		426'4
	Futures Month		@C6H
	Basis
	Cash Price
Clyde	Futures Price		426'4
	Futures Month		@C6H
	Basis
	Cash Price
Clarksfield	Futures Price		426'4
	Futures Month		@C6H
	Basis
	Cash Price
New Washington	Futures Price	426'4
	Futures Month	@C6H
	Basis
	Cash Price
Botkins	Futures Price		426'4
	Futures Month		@C6H
	Basis
	Cash Price
Osgood	Futures Price		426'4
	Futures Month		@C6H
	Basis
	Cash Price
South Charleston	Futures Price		426'4
	Futures Month		@C6H
	Basis
	Cash Price
Uniopolis	Futures Price		426'4
	Futures Month		@C6H
	Basis
	Cash Price

SOYBEANS
		DP	FEB '26
Crestline	Futures Price		1129'6
	Futures Month		@S6H
	Basis
	Cash Price
Clyde	Futures Price		1129'6
	Futures Month		@S6H
	Basis
	Cash Price
Clarksfield	Futures Price		1129'6
	Futures Month		@S6H
	Basis
	Cash Price
Monroeville	Futures Price	1129'6
	Futures Month	@S6H
	Basis
	Cash Price
New Washington	Futures Price	1129'6
	Futures Month	@S6H
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1129'6
	Futures Month		@S6H
	Basis
	Cash Price
Botkins	Futures Price		1129'6
	Futures Month		@S6H
	Basis
	Cash Price
Osgood	Futures Price		1129'6
	Futures Month		@S6H
	Basis
	Cash Price
South Charleston	Futures Price		1129'6
	Futures Month		@S6H
	Basis
	Cash Price
Uniopolis	Futures Price		1129'6
	Futures Month		@S6H
	Basis
	Cash Price

WHEAT
		DP	FEB '26
Crestline	Futures Price	570'0
	Futures Month	@W6H
	Basis
	Cash Price
Clyde	Futures Price	570'0
	Futures Month	@W6H
	Basis
	Cash Price
Clarksfield	Futures Price	570'0
	Futures Month	@W6H
	Basis
	Cash Price
Monroeville	Futures Price	570'0
	Futures Month	@W6H
	Basis
	Cash Price
New Washington	Futures Price	570'0
	Futures Month	@W6H
	Basis
	Cash Price
Star of West-Willard	Futures Price		570'0
	Futures Month		@W6H
	Basis
	Cash Price
Botkins	Futures Price	570'0
	Futures Month	@W6H
	Basis
	Cash Price
Osgood	Futures Price	570'0
	Futures Month	@W6H
	Basis
	Cash Price
South Charleston	Futures Price	570'0
	Futures Month	@W6H
	Basis
	Cash Price
Uniopolis	Futures Price	570'0
	Futures Month	@W6H
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

Alexander Hamilton, (1755 - 1804), first US Secretary of the Treasury

	Intraday Commodities
	@CH6