 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
429'0 |
425'4 |
428'0 |
2'2 |
 |
|
May
|
436'4 |
433'2 |
435'4 |
2'0 |
 |
|
Jul
|
442'6 |
439'6 |
441'4 |
1'6 |
 |
|
Sep
|
442'2 |
439'4 |
440'6 |
1'0 |
 |
|
Dec
|
457'2 |
454'4 |
455'6 |
1'0 |
 |
|
Mar
|
469'4 |
467'0 |
468'0 |
1'0 |
 |
|
May
|
475'4 |
472'6 |
474'2 |
0'6 |
 |
|
Jul
|
479'0 |
477'2 |
478'0 |
1'2 |
 |
|
Sep
|
464'6 |
463'6 |
464'0 |
1'2 |
 |
|
Dec
|
471'2 |
469'4 |
469'6 |
0'4 |
 |
|
Mar
|
481'2 |
480'6 |
480'6 |
0'2 |
 |
|
May
|
|
|
487'0 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
468'0 |
0'0 |
 |
|
Dec
|
|
|
473'0 |
0'0 |
 |
|
Jul
|
|
|
488'2 |
0'0 |
 |
|
Dec
|
|
|
466'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1071'0 |
1060'0 |
1066'6 |
6'4 |
 |
|
May
|
1083'0 |
1072'4 |
1078'2 |
5'6 |
 |
|
Jul
|
1095'6 |
1085'6 |
1091'2 |
5'4 |
 |
|
Aug
|
1093'2 |
1083'2 |
1088'6 |
5'4 |
 |
|
Sep
|
1077'2 |
1068'2 |
1073'6 |
5'4 |
 |
|
Nov
|
1084'6 |
1075'0 |
1079'6 |
4'4 |
 |
|
Jan
|
1095'0 |
1086'6 |
1091'4 |
4'6 |
 |
|
Mar
|
1097'4 |
1089'6 |
1093'2 |
3'4 |
 |
|
May
|
1102'0 |
1099'0 |
1101'0 |
5'6 |
 |
|
Jul
|
1108'6 |
1103'4 |
1108'0 |
5'4 |
 |
|
Aug
|
|
|
1084'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
1086'4 |
1082'6 |
1083'2 |
4'0 |
 |
|
Jan
|
|
|
1092'0 |
0'0 |
 |
|
Mar
|
|
|
1103'0 |
0'0 |
 |
|
May
|
|
|
1096'6 |
0'0 |
 |
|
Jul
|
|
|
1104'0 |
0'0 |
 |
|
Aug
|
|
|
1096'6 |
0'0 |
 |
|
Sep
|
|
|
1079'4 |
0'0 |
 |
|
Nov
|
|
|
1075'0 |
0'0 |
 |
|
Jul
|
|
|
1096'2 |
0'0 |
 |
|
Nov
|
|
|
1084'4 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
531'0 |
526'6 |
528'0 |
0'2 |
 |
|
May
|
539'6 |
536'0 |
537'2 |
0'6 |
 |
|
Jul
|
550'6 |
546'6 |
548'2 |
0'6 |
 |
|
Sep
|
563'0 |
559'6 |
561'0 |
0'6 |
 |
|
Dec
|
581'6 |
578'0 |
579'2 |
0'4 |
 |
|
Mar
|
596'4 |
593'6 |
595'2 |
0'6 |
 |
|
May
|
603'6 |
603'6 |
603'6 |
1'0 |
 |
|
Jul
|
604'6 |
602'4 |
604'0 |
2'4 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
88.550 |
87.775 |
88.525 |
0.775 |
 |
|
Apr
|
97.500 |
96.125 |
97.450 |
0.825 |
 |
|
May
|
101.375 |
100.375 |
101.375 |
0.750 |
 |
|
Jun
|
110.500 |
109.425 |
110.450 |
0.675 |
 |
|
Jul
|
111.475 |
110.450 |
111.450 |
0.750 |
 |
|
Aug
|
110.150 |
109.250 |
110.125 |
0.650 |
 |
|
Oct
|
92.225 |
91.700 |
92.200 |
0.325 |
 |
|
Dec
|
82.550 |
82.125 |
82.525 |
0.225 |
 |
|
Feb
|
84.550 |
84.150 |
84.550 |
0.225 |
 |
|
Apr
|
87.375 |
87.200 |
87.200 |
|
 |
|
May
|
|
|
90.600 |
0.350 |
 |
|
Jun
|
98.250 |
98.000 |
98.250 |
0.250 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
367.725 |
364.850 |
367.025 |
0.675 |
 |
|
Apr
|
365.650 |
362.950 |
365.225 |
1.050 |
 |
|
May
|
361.750 |
359.500 |
361.700 |
1.350 |
 |
|
Aug
|
360.275 |
358.000 |
360.275 |
1.700 |
 |
|
Sep
|
357.850 |
355.600 |
357.850 |
1.700 |
 |
|
Oct
|
355.000 |
353.175 |
355.000 |
1.675 |
 |
|
Nov
|
351.000 |
349.775 |
351.000 |
1.250 |
 |
|
Jan
|
344.000 |
342.550 |
344.000 |
1.075 |
 |
|
Mar
|
338.000 |
338.000 |
338.000 |
3.625 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
239.000 |
237.250 |
238.750 |
0.575 |
 |
|
Apr
|
240.275 |
238.250 |
239.875 |
0.350 |
 |
|
Jun
|
235.300 |
233.500 |
235.175 |
0.925 |
 |
|
Aug
|
232.825 |
231.075 |
232.775 |
1.225 |
 |
|
Oct
|
232.325 |
230.750 |
232.275 |
1.325 |
 |
|
Dec
|
232.825 |
231.200 |
232.750 |
1.375 |
 |
|
Feb
|
232.725 |
231.175 |
232.725 |
1.525 |
 |
|
Apr
|
231.950 |
230.300 |
231.950 |
1.675 |
 |
|
Jun
|
224.400 |
223.000 |
224.400 |
1.525 |
 |
|
Aug
|
220.000 |
220.000 |
220.000 |
- 0.075 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1842 the first grain elevator was established in Buffalo, NY
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"The fool doth think he is wise, but the wise man knows himself to be a fool." |
|
 |
 |
 |
 |
|