 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
456'6 |
452'4 |
456'4 |
2'2 |
 |
|
Jul
|
467'4 |
463'2 |
467'2 |
2'2 |
 |
|
Sep
|
469'4 |
465'4 |
469'2 |
2'0 |
 |
|
Dec
|
483'2 |
479'4 |
483'2 |
2'0 |
 |
|
Mar
|
493'6 |
490'2 |
493'4 |
1'4 |
 |
|
May
|
500'0 |
496'6 |
500'0 |
1'2 |
 |
|
Jul
|
500'6 |
500'4 |
500'6 |
-1'2 |
 |
|
Sep
|
484'2 |
484'2 |
484'2 |
-0'4 |
 |
|
Dec
|
491'2 |
488'0 |
491'2 |
1'0 |
 |
|
Mar
|
|
|
499'6 |
0'0 |
 |
|
May
|
|
|
506'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
485'0 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
485'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1173'4 |
1163'2 |
1171'6 |
3'2 |
 |
|
Jul
|
1189'4 |
1179'4 |
1187'6 |
3'2 |
 |
|
Aug
|
1185'0 |
1175'6 |
1183'4 |
3'0 |
 |
|
Sep
|
1160'0 |
1151'0 |
1159'0 |
3'0 |
 |
|
Nov
|
1159'4 |
1150'6 |
1158'0 |
2'4 |
 |
|
Jan
|
1169'2 |
1161'0 |
1168'0 |
2'6 |
 |
|
Mar
|
1163'2 |
1156'2 |
1162'4 |
2'6 |
 |
|
May
|
1165'0 |
1158'0 |
1164'4 |
2'4 |
 |
|
Jul
|
1170'2 |
1164'2 |
1170'2 |
2'4 |
 |
|
Aug
|
|
|
1155'4 |
0'0 |
 |
|
Sep
|
|
|
1115'6 |
0'0 |
 |
|
Nov
|
1113'2 |
1112'0 |
1113'2 |
-2'0 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1129'4 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1127'0 |
0'0 |
 |
|
Sep
|
|
|
1107'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1117'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
604'4 |
594'0 |
602'4 |
5'0 |
 |
|
Jul
|
615'6 |
605'6 |
613'6 |
5'0 |
 |
|
Sep
|
628'0 |
618'6 |
626'4 |
5'0 |
 |
|
Dec
|
644'4 |
636'0 |
643'0 |
4'4 |
 |
|
Mar
|
657'6 |
649'6 |
656'6 |
4'4 |
 |
|
May
|
662'0 |
657'0 |
662'0 |
4'2 |
 |
|
Jul
|
|
|
645'2 |
0'0 |
 |
|
Sep
|
|
|
646'0 |
0'0 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
91.075 |
90.300 |
91.025 |
0.500 |
 |
|
May
|
97.075 |
96.150 |
96.750 |
0.250 |
 |
|
Jun
|
105.750 |
104.700 |
105.200 |
0.125 |
 |
|
Jul
|
108.250 |
107.175 |
107.725 |
0.525 |
 |
|
Aug
|
108.075 |
107.050 |
107.625 |
0.525 |
 |
|
Oct
|
92.275 |
91.675 |
91.925 |
0.550 |
 |
|
Dec
|
84.425 |
83.600 |
83.925 |
0.300 |
 |
|
Feb
|
86.750 |
86.025 |
86.300 |
0.375 |
 |
|
Apr
|
90.150 |
89.525 |
89.850 |
0.400 |
 |
|
May
|
|
|
92.850 |
0.400 |
 |
|
Jun
|
100.100 |
99.700 |
100.000 |
0.250 |
 |
|
Jul
|
100.075 |
100.075 |
100.075 |
|
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
372.825 |
368.250 |
370.800 |
1.625 |
 |
|
May
|
370.150 |
365.500 |
368.125 |
1.525 |
 |
|
Aug
|
368.650 |
363.850 |
366.850 |
2.425 |
 |
|
Sep
|
366.225 |
361.625 |
364.650 |
2.650 |
 |
|
Oct
|
363.250 |
359.250 |
361.750 |
2.750 |
 |
|
Nov
|
360.000 |
356.300 |
358.800 |
2.675 |
 |
|
Jan
|
353.400 |
350.125 |
352.050 |
2.125 |
 |
|
Mar
|
348.000 |
344.975 |
346.425 |
2.150 |
 |
|
Apr
|
344.000 |
344.000 |
344.000 |
1.525 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
244.500 |
242.925 |
243.900 |
1.025 |
 |
|
Jun
|
244.800 |
243.050 |
244.225 |
1.075 |
 |
|
Aug
|
241.250 |
239.500 |
240.475 |
0.875 |
 |
|
Oct
|
237.050 |
235.325 |
236.250 |
0.525 |
 |
|
Dec
|
236.400 |
234.500 |
235.500 |
0.400 |
 |
|
Feb
|
236.425 |
234.650 |
235.525 |
0.450 |
 |
|
Apr
|
236.100 |
234.225 |
235.175 |
0.525 |
 |
|
Jun
|
229.600 |
227.750 |
228.825 |
0.725 |
 |
|
Aug
|
227.000 |
226.200 |
226.300 |
0.075 |
 |
|
Oct
|
|
|
226.000 |
0.075 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1847 the United States crop irrigation began in Utah
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." |
|
 |
 |
 |
 |
|