Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'0 456'0 456'0 -15'0
Jul 483'4 465'2 467'6 -13'2
Sep 490'0 472'0 474'2 -13'0
Dec 505'2 489'0 491'2 -11'6
Mar 518'2 502'4 505'0 -11'2
May 525'0 509'6 512'0 -11'0
Jul 528'2 513'2 515'0 -11'0
Sep 508'2 494'6 497'2 -9'4
Dec 512'6 499'4 501'4 -9'6
Mar 513'6 510'0 512'2 -9'2
May 514'6 514'6 514'6 -9'2
Jul 528'4 -9'0
Sep 485'0 485'0 485'0 -6'6
Dec 488'0 486'4 486'4 -6'6
Jul 501'2 -6'6
Dec 483'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1180'0 1182'0 -40'6
Jul 1227'6 1181'4 1193'4 -36'4
Aug 1222'4 1180'4 1191'0 -33'6
Sep 1204'2 1166'0 1176'4 -28'2
Nov 1209'4 1173'0 1184'6 -24'2
Jan 1220'6 1185'2 1196'6 -23'6
Mar 1216'0 1183'6 1194'4 -22'0
May 1217'0 1185'6 1196'4 -20'4
Jul 1220'6 1191'2 1201'4 -20'2
Aug 1201'2 -19'0
Sep 1156'0 1156'0 1156'0 -17'0
Nov 1155'0 1131'2 1140'6 -17'0
Jan 1143'4 -16'6
Mar 1164'0 -16'4
May 1169'4 -16'2
Jul 1169'4 1152'0 1160'0 -15'6
Aug 1152'2 -15'6
Sep 1126'6 -15'6
Nov 1136'2 -13'2
Jul 1141'4 -13'2
Nov 1103'0 -13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 -18'0
Jul 688'2 650'2 658'2 -17'4
Sep 700'0 664'4 672'0 -16'4
Dec 718'0 684'2 691'0 -16'4
Mar 732'0 700'2 706'0 -16'2
May 735'6 706'4 712'0 -15'4
Jul 729'0 702'4 707'0 -14'0
Sep 731'2 707'6 711'6 -12'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.900 90.375 90.375 -0.450
Jun 100.650 99.325 99.650 - 1.350
Jul 105.600 104.475 104.775 - 1.325
Aug 106.325 105.325 105.700 - 1.050
Oct 92.150 91.525 92.025 -0.375
Dec 84.400 83.750 84.400 -0.200
Feb 87.050 86.300 87.000 0.025
Apr 91.000 90.150 90.875 0.150
May 93.450 93.400 93.425 0.025
Jun 101.225 100.625 101.175 0.250
Jul 101.100 100.800 101.100 0.125
Aug 99.500 99.500 99.500 - 0.050
Oct 86.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.800 367.075 367.650 0.250
Aug 364.550 357.100 358.225 - 2.925
Sep 361.575 354.550 355.525 - 2.750
Oct 358.150 351.275 352.225 - 2.750
Nov 354.600 347.650 348.625 - 2.750
Jan 348.375 341.225 342.275 - 2.525
Mar 343.025 337.050 337.925 - 2.100
Apr 339.400 338.000 338.000 - 1.850
May 337.000 335.700 335.700 - 1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
Dec 239.775 237.025 237.400 - 0.525
Feb 239.400 236.625 237.075 - 0.550
Apr 238.500 235.875 236.325 - 0.575
Jun 231.975 229.625 229.825 - 0.575
Aug 228.675 226.500 226.525 - 0.400
Oct 227.875 226.925 227.875 - 0.100
Dec 227.725 226.675 227.725 0.425

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Prices/Trends 05/14 13:20
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   MAY '26 
Crestline Futures Price 467'4s
Futures Month   @C6N
Basis  
Cash Price  
Clyde Futures Price 467'4s
Futures Month   @C6N
Basis  
Cash Price  
Clarksfield Futures Price 467'4s
Futures Month   @C6N
Basis  
Cash Price  
New Washington Futures Price 467'4s
Futures Month @C6N  
Basis  
Cash Price  
Botkins Futures Price 467'4s
Futures Month   @C6N
Basis  
Cash Price  
Osgood Futures Price 467'4s
Futures Month   @C6N
Basis  
Cash Price  
South Charleston Futures Price 467'4s
Futures Month   @C6N
Basis  
Cash Price  
Uniopolis Futures Price 467'4s
Futures Month   @C6N
Basis  
Cash Price  

SOYBEANS
   DP   MAY '26 
Crestline Futures Price 1192'4s
Futures Month   @S6N
Basis  
Cash Price  
Clyde Futures Price 1192'4s
Futures Month   @S6N
Basis  
Cash Price  
Clarksfield Futures Price 1192'4s
Futures Month   @S6N
Basis  
Cash Price  
Monroeville Futures Price 1192'4s
Futures Month @S6N  
Basis  
Cash Price  
New Washington Futures Price 1192'4s
Futures Month @S6N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1192'4s
Futures Month   @S6N
Basis  
Cash Price  
Botkins Futures Price 1192'4s
Futures Month   @S6N
Basis  
Cash Price  
Osgood Futures Price 1192'4s
Futures Month   @S6N
Basis  
Cash Price  
South Charleston Futures Price 1192'4s
Futures Month   @S6N
Basis  
Cash Price  
Uniopolis Futures Price 1192'4s
Futures Month   @S6N
Basis  
Cash Price  

WHEAT
   DP   MAY '26 
Crestline Futures Price 658'0s
Futures Month   @W6N
Basis  
Cash Price  
Clyde Futures Price 658'0s
Futures Month   @W6N
Basis  
Cash Price  
Clarksfield Futures Price 658'0s
Futures Month   @W6N
Basis  
Cash Price  
Monroeville Futures Price 658'0s
Futures Month @W6N  
Basis  
Cash Price  
New Washington Futures Price 658'0s
Futures Month @W6N  
Basis  
Cash Price  
Star of West-Willard Futures Price 658'0s
Futures Month   @W6N
Basis  
Cash Price  
Botkins Futures Price 658'0s
Futures Month   @W6N
Basis  
Cash Price  
Osgood Futures Price 658'0s
Futures Month   @W6N
Basis  
Cash Price  
South Charleston Futures Price 658'0s
Futures Month   @W6N
Basis  
Cash Price  
Uniopolis Futures Price 658'0s
Futures Month   @W6N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Intraday Commodities
@CN6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN