Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 431'4 426'4 427'0 -4'4 Sep 440'0 435'2 435'6 -4'4 Dec 459'4 454'6 455'2 -4'4 Mar 474'2 469'6 470'2 -4'4 May 483'0 478'2 478'6 -4'6 Jul 488'6 483'4 484'2 -5'0 Sep 480'0 476'0 476'0 -4'2 Dec 487'0 483'0 483'0 -4'4 Mar 494'6 494'6 494'6 -4'0 May 505'0 0'0 Jul 509'2 0'0 Sep 481'2 0'0 Dec 482'4 0'0 Jul 502'0 0'0 Dec 484'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1155'2 1150'0 1150'6 -3'2 Aug 1159'2 1154'0 1154'4 -3'6 Sep 1154'4 1150'4 1151'0 -3'2 Nov 1167'6 1163'4 1164'4 -2'6 Jan 1182'0 1178'2 1179'2 -2'4 Mar 1186'6 1183'6 1184'6 -1'6 May 1192'4 1190'0 1191'2 -1'2 Jul 1199'2 1196'6 1198'0 -1'2 Aug 1186'6 0'0 Sep 1159'4 0'0 Nov 1141'2 1140'2 1140'2 -0'6 Jan 1164'4 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1161'4 -0'2 Aug 1154'4 0'0 Sep 1129'0 0'0 Nov 1135'0 0'0 Jul 1145'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'2 581'6 582'6 -4'4 Sep 601'6 595'2 596'2 -4'4 Dec 621'2 615'0 616'0 -4'4 Mar 637'4 633'0 633'0 -5'0 May 649'0 644'4 644'4 -5'0 Jul 657'4 652'4 652'4 -5'0 Sep 668'2 668'2 668'2 -0'6 Dec 681'6 681'6 681'6 -2'4   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.350 95.100 96.200 0.350 Jul 102.275 100.725 101.925 0.350 Aug 100.000 98.325 99.550 0.600 Oct 86.075 84.300 85.875 1.000 Dec 78.925 77.150 78.750 1.075 Feb 82.025 80.325 81.825 1.050 Apr 86.100 84.400 85.900 1.125 May 88.475 88.175 88.175 1.150 Jun 96.350 95.350 96.350 1.075 Jul 96.250 95.650 96.250 0.875 Aug 94.725 94.725 94.725 0.900 Oct 83.675 0.800   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 348.300 340.800 342.575 - 5.800 Sep 344.675 337.350 339.125 - 5.800 Oct 341.050 334.075 335.600 - 5.850 Nov 337.450 330.300 332.300 - 5.750 Jan 331.500 324.750 327.100 - 5.425 Mar 328.175 321.975 324.075 - 4.950 Apr 327.100 321.100 323.250 - 4.725 May 326.250 - 4.650 Aug 321.700 - 4.650   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 247.900 244.500 246.750 - 1.050 Aug 240.225 235.375 237.850 - 1.800 Oct 231.200 225.875 229.175 - 1.875 Dec 230.050 224.950 228.175 - 2.100 Feb 230.400 225.900 228.775 - 2.075 Apr 229.900 225.650 228.325 - 2.150 Jun 223.675 219.850 222.125 - 2.275 Aug 220.825 217.700 220.100 - 2.100 Oct 219.800 217.375 217.375 - 2.425 Dec 217.875 217.875 217.875 - 2.425

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 427'0 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 427'0 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 427'0 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 427'0 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 427'0 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 427'0 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 427'0 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 427'0 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1150'6 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1150'6 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1150'6 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1150'6 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1150'6 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1150'6 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1150'6 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1150'6 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1150'6 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1150'6 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 582'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 582'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 582'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 582'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 582'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 582'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 582'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 582'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 582'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 582'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE