Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 480'2 474'4 480'0 1'2 Dec 505'2 499'0 505'2 1'6 Mar 519'4 514'0 519'4 1'2 May 526'2 520'4 526'2 1'4 Jul 528'0 522'4 527'6 1'2 Sep 505'2 501'2 505'0 0'4 Dec 508'4 504'2 508'4 1'0 Mar 518'0 514'6 518'0 0'4 May 522'2 522'0 522'0 -1'0 Jul 526'0 526'0 526'0 0'4 Sep 493'0 0'0 Dec 497'2 492'2 496'4 4'0 Jul 510'0 0'0 Dec 497'6 497'6 497'6 4'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1221'4 1209'6 1220'2 -0'4 Nov 1237'2 1224'4 1235'0 -1'4 Jan 1251'6 1239'2 1249'4 -2'0 Mar 1256'6 1245'4 1255'2 -2'0 May 1261'4 1250'6 1260'2 -1'6 Jul 1264'0 1254'2 1262'6 -1'4 Aug 1244'6 1236'6 1244'2 -2'2 Sep 1205'6 1199'0 1205'4 -1'0 Nov 1194'2 1187'4 1193'6 -0'4 Jan 1204'4 0'0 Mar 1201'0 0'0 May 1203'0 0'0 Jul 1207'0 -0'4 Aug 1196'0 0'0 Sep 1172'0 0'0 Nov 1167'2 1167'2 1167'2 -4'0 Jul 1191'0 1190'0 1191'0 0'4 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 674'4 678'4 -4'2 Dec 705'0 692'2 696'0 -4'0 Mar 722'0 709'6 713'4 -3'6 May 729'4 717'6 720'6 -4'0 Jul 727'0 716'4 719'0 -4'0 Sep 732'0 722'6 724'2 -4'6 Dec 743'0 734'2 735'2 -4'6 Mar 744'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 80.275 79.775 79.900 -0.325 Dec 70.825 70.400 70.575 -0.175 Feb 73.875 73.525 73.650 -0.175 Apr 79.500 79.200 79.375 May 84.000 84.000 84.000 Jun 92.650 92.350 92.625 0.125 Jul 94.300 93.900 94.225 0.075 Aug 93.875 93.750 93.875 0.125 Oct 78.875 78.750 78.750 -0.025 Dec 72.100 72.100 72.100 0.400 Feb 75.400 0.400   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 333.700 331.300 333.350 - 1.950 Sep 325.225 321.325 324.650 - 4.275 Oct 319.325 315.400 318.850 - 3.850 Nov 311.925 307.950 311.800 - 3.075 Jan 303.325 300.000 303.275 - 3.075 Mar 300.100 296.800 300.100 - 2.625 Apr 300.500 297.250 300.500 - 2.075 May 300.150 296.625 300.150 - 1.975 Aug 298.000 297.025 298.000 - 4.325   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.900 219.250 220.375 - 2.975 Oct 215.800 212.925 214.400 - 3.600 Dec 216.500 213.700 215.050 - 3.225 Feb 217.150 214.475 215.800 - 3.100 Apr 217.825 215.250 216.775 - 2.725 Jun 210.875 208.600 210.075 - 2.725 Aug 206.900 204.825 206.325 - 2.425 Oct 205.875 203.750 203.750 - 3.600 Dec 204.850 204.850 204.850 - 3.175 Feb 207.975 207.975 207.975 0.875

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 480'0 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 480'0 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 480'0 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 480'0 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 480'0 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 480'0 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 480'0 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 480'0 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1235'6 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1235'6 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1235'6 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1235'6 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1235'6 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1235'6 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1235'6 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1235'6 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1235'6 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1235'6 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 679'0 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 679'0 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 679'0 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 679'0 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 679'0 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 679'0 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 679'0 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 679'0 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 679'0 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 679'0 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE