Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 415'0 417'4 -3'4 Sep 430'4 423'0 425'2 -4'2 Dec 449'4 441'6 444'2 -4'6 Mar 463'4 455'6 458'2 -5'2 May 472'4 464'6 466'4 -5'4 Jul 478'4 471'2 473'0 -5'2 Sep 471'6 464'4 465'6 -5'4 Dec 478'6 471'2 472'0 -5'6 Mar 488'2 482'4 483'0 -5'6 May 489'2 489'2 489'2 -5'4 Jul 497'2 -5'4 Sep 469'4 -5'0 Dec 474'6 471'4 471'4 -4'2 Jul 502'0 -4'2 Dec 480'0 480'0 480'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1118'4 1122'0 -9'2 Aug 1139'2 1123'6 1127'6 -8'4 Sep 1139'4 1124'2 1128'0 -8'0 Nov 1152'6 1138'0 1142'0 -6'4 Jan 1166'2 1152'0 1155'2 -6'4 Mar 1172'4 1159'2 1162'2 -6'4 May 1179'6 1166'6 1169'0 -6'4 Jul 1186'6 1174'2 1176'4 -7'0 Aug 1167'6 1162'4 1162'4 -7'0 Sep 1145'0 -7'2 Nov 1136'4 1124'0 1126'0 -7'2 Jan 1147'6 -7'0 Mar 1164'4 -7'0 May 1129'0 -7'0 Jul 1134'4 -7'0 Aug 1137'6 -7'0 Sep 1115'2 -7'0 Nov 1115'2 1115'2 1115'2 -7'6 Jul 1129'6 -7'6 Nov 1103'0 -7'6   @W - WHEAT - CBOT   High Low Last Chg Jul 618'2 601'2 605'0 -7'0 Sep 626'4 609'6 613'2 -7'2 Dec 642'0 627'0 628'6 -6'4 Mar 654'2 641'6 643'2 -4'6 May 661'2 650'6 652'0 -3'6 Jul 665'4 656'4 657'6 -3'0 Sep 674'0 667'4 668'0 -2'4 Dec 687'0 683'2 683'2 -2'2   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.100 94.100 94.975 0.375 Aug 96.875 95.325 96.725 0.225 Oct 81.450 80.200 81.275 0.050 Dec 74.575 73.450 74.225 -0.150 Feb 78.350 77.325 77.975 -0.225 Apr 83.250 82.225 82.675 -0.275 May 86.950 86.100 86.100 -0.150 Jun 95.075 94.350 94.550 -0.225 Jul 95.825 95.250 95.250 -0.325 Aug 95.125 94.600 94.600 - 0.125 Oct 83.675 -0.125 Dec 74.100 -0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 369.025 365.200 366.925 - 0.825 Sep 366.900 363.300 364.825 - 0.975 Oct 363.900 360.500 361.825 - 1.100 Nov 360.475 357.325 358.700 - 1.075 Jan 354.475 351.350 352.950 - 0.700 Mar 349.950 348.100 349.225 - 0.425 Apr 349.025 347.400 348.325 - 0.300 May 345.500 345.500 345.500 - 0.500 Aug 335.000 - 0.500   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.550 253.700 255.100 - 0.925 Aug 248.875 245.775 246.750 - 2.225 Oct 241.850 239.250 240.100 - 1.875 Dec 240.725 238.275 239.125 - 1.475 Feb 240.700 238.575 239.275 - 1.225 Apr 240.175 238.300 239.000 - 0.975 Jun 233.350 231.675 232.225 - 0.875 Aug 229.750 228.050 228.775 - 0.975 Oct 228.525 228.525 228.525 - 0.825 Dec 227.500 227.500 227.500 - 0.850

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 417'4s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1122'6s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1122'6s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 605'6s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 605'6s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 605'6s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy." ~ Norman Schwarzkopf

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE