 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
473'6 |
468'0 |
468'4 |
1'0 |
 |
|
Sep
|
480'0 |
474'6 |
475'0 |
0'6 |
 |
|
Dec
|
496'6 |
491'4 |
492'0 |
0'6 |
 |
|
Mar
|
510'0 |
505'0 |
505'4 |
0'6 |
 |
|
May
|
517'0 |
512'0 |
512'6 |
1'0 |
 |
|
Jul
|
520'2 |
516'2 |
517'4 |
2'2 |
 |
|
Sep
|
500'2 |
497'2 |
497'2 |
0'2 |
 |
|
Dec
|
505'4 |
501'4 |
501'4 |
-0'2 |
 |
|
Mar
|
513'6 |
513'6 |
513'6 |
1'6 |
 |
|
May
|
|
|
514'6 |
0'0 |
 |
|
Jul
|
|
|
528'4 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
485'2 |
484'6 |
484'6 |
-1'6 |
 |
|
Jul
|
|
|
501'2 |
0'0 |
 |
|
Dec
|
|
|
483'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1202'0 |
1191'4 |
1192'4 |
0'0 |
 |
|
Aug
|
1199'0 |
1189'0 |
1189'6 |
0'0 |
 |
|
Sep
|
1183'6 |
1174'0 |
1174'0 |
-1'2 |
 |
|
Nov
|
1191'6 |
1181'6 |
1181'6 |
-1'6 |
 |
|
Jan
|
1203'2 |
1194'0 |
1194'2 |
-1'2 |
 |
|
Mar
|
1200'4 |
1191'6 |
1191'6 |
-1'4 |
 |
|
May
|
1202'2 |
1194'0 |
1194'0 |
-1'4 |
 |
|
Jul
|
1207'0 |
1199'0 |
1199'0 |
-1'2 |
 |
|
Aug
|
|
|
1201'2 |
0'0 |
 |
|
Sep
|
|
|
1156'0 |
0'0 |
 |
|
Nov
|
1145'6 |
1140'0 |
1141'0 |
2'2 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1169'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1152'2 |
0'0 |
 |
|
Sep
|
|
|
1126'6 |
0'0 |
 |
|
Nov
|
|
|
1136'2 |
0'0 |
 |
|
Jul
|
|
|
1141'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
663'4 |
652'2 |
653'2 |
-4'6 |
 |
|
Sep
|
677'0 |
666'2 |
666'6 |
-5'0 |
 |
|
Dec
|
696'2 |
685'4 |
686'2 |
-4'6 |
 |
|
Mar
|
711'4 |
700'6 |
700'6 |
-5'6 |
 |
|
May
|
716'0 |
709'2 |
709'2 |
-3'2 |
 |
|
Jul
|
710'0 |
703'6 |
704'2 |
-3'6 |
 |
|
Sep
|
713'0 |
707'2 |
709'6 |
-2'6 |
 |
|
Dec
|
722'6 |
720'0 |
720'2 |
-2'2 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
90.900 |
90.375 |
90.375 |
-0.450 |
 |
|
Jun
|
100.650 |
99.325 |
99.650 |
- 1.350 |
 |
|
Jul
|
105.600 |
104.475 |
104.775 |
- 1.325 |
 |
|
Aug
|
106.325 |
105.325 |
105.700 |
- 1.050 |
 |
|
Oct
|
92.150 |
91.525 |
92.025 |
-0.375 |
 |
|
Dec
|
84.400 |
83.750 |
84.400 |
-0.200 |
 |
|
Feb
|
87.050 |
86.300 |
87.000 |
0.025 |
 |
|
Apr
|
91.000 |
90.150 |
90.875 |
0.150 |
 |
|
May
|
93.450 |
93.400 |
93.425 |
0.025 |
 |
|
Jun
|
101.225 |
100.625 |
101.175 |
0.250 |
 |
|
Jul
|
101.100 |
100.800 |
101.100 |
0.125 |
 |
|
Aug
|
99.500 |
99.500 |
99.500 |
- 0.050 |
 |
|
Oct
|
|
|
86.050 |
|
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
369.800 |
367.075 |
367.650 |
0.250 |
 |
|
Aug
|
364.550 |
357.100 |
358.225 |
- 2.925 |
 |
|
Sep
|
361.575 |
354.550 |
355.525 |
- 2.750 |
 |
|
Oct
|
358.150 |
351.275 |
352.225 |
- 2.750 |
 |
|
Nov
|
354.600 |
347.650 |
348.625 |
- 2.750 |
 |
|
Jan
|
348.375 |
341.225 |
342.275 |
- 2.525 |
 |
|
Mar
|
343.025 |
337.050 |
337.925 |
- 2.100 |
 |
|
Apr
|
339.400 |
338.000 |
338.000 |
- 1.850 |
 |
|
May
|
337.000 |
335.700 |
335.700 |
- 1.200 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.225 |
251.800 |
252.350 |
- 0.725 |
 |
|
Aug
|
249.025 |
245.850 |
246.400 |
- 0.325 |
 |
|
Oct
|
240.625 |
237.875 |
238.325 |
- 0.525 |
 |
|
Dec
|
239.775 |
237.025 |
237.400 |
- 0.525 |
 |
|
Feb
|
239.400 |
236.625 |
237.075 |
- 0.550 |
 |
|
Apr
|
238.500 |
235.875 |
236.325 |
- 0.575 |
 |
|
Jun
|
231.975 |
229.625 |
229.825 |
- 0.575 |
 |
|
Aug
|
228.675 |
226.500 |
226.525 |
- 0.400 |
 |
|
Oct
|
227.875 |
226.925 |
227.875 |
- 0.100 |
 |
|
Dec
|
227.725 |
226.675 |
227.725 |
0.425 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1862 the first man-made plastic was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Love is a game that two can play and both win." |
|
 |
 |
 |
 |
|