 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
467'6 |
461'0 |
463'4 |
1'2 |
 |
|
Sep
|
474'0 |
467'2 |
469'6 |
1'2 |
 |
|
Dec
|
490'2 |
484'0 |
486'6 |
1'6 |
 |
|
Mar
|
504'2 |
498'0 |
500'6 |
1'4 |
 |
|
May
|
511'2 |
505'4 |
508'0 |
1'2 |
 |
|
Jul
|
515'0 |
509'4 |
511'6 |
1'0 |
 |
|
Sep
|
495'0 |
490'6 |
493'0 |
1'6 |
 |
|
Dec
|
499'2 |
494'0 |
497'4 |
2'2 |
 |
|
Mar
|
507'6 |
505'2 |
507'6 |
2'0 |
 |
|
May
|
511'4 |
511'4 |
511'4 |
1'4 |
 |
|
Jul
|
|
|
515'6 |
1'4 |
 |
|
Sep
|
|
|
481'2 |
1'4 |
 |
|
Dec
|
484'0 |
484'0 |
484'0 |
1'4 |
 |
|
Jul
|
|
|
502'0 |
1'4 |
 |
|
Dec
|
482'0 |
482'0 |
482'0 |
1'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1201'4 |
1190'4 |
1197'0 |
2'6 |
 |
|
Aug
|
1200'4 |
1190'0 |
1196'0 |
2'4 |
 |
|
Sep
|
1186'2 |
1176'4 |
1180'6 |
1'4 |
 |
|
Nov
|
1193'4 |
1184'0 |
1188'0 |
1'2 |
 |
|
Jan
|
1205'4 |
1196'2 |
1200'2 |
1'4 |
 |
|
Mar
|
1204'0 |
1195'0 |
1198'6 |
1'4 |
 |
|
May
|
1206'0 |
1198'4 |
1200'6 |
1'2 |
 |
|
Jul
|
1210'4 |
1203'0 |
1205'4 |
1'0 |
 |
|
Aug
|
1188'6 |
1188'6 |
1188'6 |
1'6 |
 |
|
Sep
|
1158'0 |
1158'0 |
1158'0 |
1'0 |
 |
|
Nov
|
1149'2 |
1142'6 |
1145'2 |
0'6 |
 |
|
Jan
|
|
|
1143'4 |
0'4 |
 |
|
Mar
|
|
|
1164'0 |
0'2 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1156'6 |
0'0 |
 |
|
Sep
|
|
|
1131'2 |
0'0 |
 |
|
Nov
|
|
|
1127'0 |
0'0 |
 |
|
Jul
|
|
|
1145'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
654'0 |
642'2 |
646'6 |
-0'6 |
 |
|
Sep
|
667'0 |
655'4 |
659'6 |
-1'2 |
 |
|
Dec
|
686'4 |
675'4 |
679'4 |
-1'2 |
 |
|
Mar
|
701'6 |
691'6 |
695'4 |
-1'2 |
 |
|
May
|
708'4 |
700'0 |
703'4 |
-1'2 |
 |
|
Jul
|
707'6 |
701'4 |
704'4 |
-0'2 |
 |
|
Sep
|
712'2 |
708'0 |
710'4 |
-0'2 |
 |
|
Dec
|
723'6 |
720'6 |
721'6 |
-1'0 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
95.850 |
94.975 |
95.850 |
0.625 |
 |
|
Jul
|
100.500 |
99.350 |
100.400 |
0.375 |
 |
|
Aug
|
100.600 |
99.225 |
100.100 |
- 0.150 |
 |
|
Oct
|
87.600 |
86.425 |
87.075 |
-0.275 |
 |
|
Dec
|
80.300 |
79.250 |
79.875 |
-0.375 |
 |
|
Feb
|
83.100 |
82.050 |
82.750 |
-0.475 |
 |
|
Apr
|
86.875 |
85.850 |
86.650 |
-0.500 |
 |
|
May
|
|
|
90.200 |
-0.500 |
 |
|
Jun
|
97.200 |
96.525 |
97.200 |
- 0.725 |
 |
|
Jul
|
97.250 |
96.600 |
97.000 |
- 0.575 |
 |
|
Aug
|
|
|
97.025 |
- 0.575 |
 |
|
Oct
|
83.675 |
82.150 |
83.675 |
1.150 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
355.500 |
344.275 |
350.175 |
- 6.675 |
 |
|
Sep
|
352.625 |
341.200 |
347.150 |
- 6.475 |
 |
|
Oct
|
349.225 |
337.900 |
343.800 |
- 6.000 |
 |
|
Nov
|
345.675 |
334.425 |
340.300 |
- 5.575 |
 |
|
Jan
|
339.500 |
328.850 |
334.100 |
- 5.500 |
 |
|
Mar
|
334.800 |
325.025 |
329.750 |
- 5.225 |
 |
|
Apr
|
332.825 |
323.550 |
328.725 |
- 4.725 |
 |
|
May
|
331.425 |
326.000 |
327.000 |
- 4.425 |
 |
|
Aug
|
|
|
327.000 |
- 4.425 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
250.575 |
247.475 |
249.350 |
0.150 |
 |
|
Aug
|
240.975 |
236.825 |
239.375 |
0.250 |
 |
|
Oct
|
232.050 |
227.575 |
230.775 |
- 0.225 |
 |
|
Dec
|
231.575 |
227.000 |
230.250 |
- 0.325 |
 |
|
Feb
|
232.475 |
227.975 |
231.025 |
- 0.425 |
 |
|
Apr
|
232.375 |
228.025 |
230.975 |
- 0.575 |
 |
|
Jun
|
226.000 |
222.500 |
224.650 |
- 0.825 |
 |
|
Aug
|
223.475 |
220.125 |
222.500 |
- 0.950 |
 |
|
Oct
|
222.800 |
219.425 |
221.700 |
- 1.025 |
 |
|
Dec
|
222.000 |
220.075 |
222.000 |
- 0.975 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"I invented the internet." |
 |
~ |
Al Gore, former U.S. Vice President |
 |
|
 |
 |
 |
 |
|