|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
430'4 |
429'2 |
430'0 |
-0'2 |
|
|
Mar
|
440'4 |
439'0 |
440'2 |
0'2 |
|
|
May
|
447'4 |
446'2 |
447'2 |
0'2 |
|
|
Jul
|
450'4 |
449'4 |
450'2 |
0'2 |
|
|
Sep
|
437'2 |
436'4 |
437'0 |
0'2 |
|
|
Dec
|
441'2 |
440'4 |
441'0 |
0'0 |
|
|
Mar
|
452'2 |
452'0 |
452'2 |
0'2 |
|
|
May
|
458'4 |
458'4 |
458'4 |
0'4 |
|
|
Jul
|
462'4 |
462'4 |
462'4 |
1'0 |
|
|
Sep
|
|
|
447'6 |
0'0 |
|
|
Dec
|
449'0 |
448'6 |
448'6 |
-0'4 |
|
|
Jul
|
|
|
462'0 |
0'0 |
|
|
Dec
|
|
|
449'4 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
994'0 |
988'0 |
993'4 |
3'0 |
|
|
Mar
|
1002'6 |
996'6 |
1002'0 |
2'6 |
|
|
May
|
1015'4 |
1010'2 |
1014'2 |
1'6 |
|
|
Jul
|
1028'0 |
1023'0 |
1027'0 |
1'6 |
|
|
Aug
|
1027'0 |
1022'4 |
1026'0 |
1'2 |
|
|
Sep
|
1016'6 |
1012'4 |
1016'4 |
2'2 |
|
|
Nov
|
1017'6 |
1013'4 |
1016'6 |
1'4 |
|
|
Jan
|
1025'6 |
1025'0 |
1025'0 |
0'0 |
|
|
Mar
|
1026'2 |
1025'2 |
1025'2 |
-0'4 |
|
|
May
|
|
|
1032'0 |
0'0 |
|
|
Jul
|
|
|
1033'6 |
0'0 |
|
|
Aug
|
|
|
1093'0 |
0'0 |
|
|
Sep
|
|
|
1021'0 |
0'0 |
|
|
Nov
|
1023'0 |
1023'0 |
1023'0 |
0'2 |
|
|
Jan
|
|
|
1032'4 |
0'0 |
|
|
Mar
|
|
|
1033'6 |
0'0 |
|
|
May
|
|
|
1039'6 |
0'0 |
|
|
Jul
|
|
|
1081'0 |
0'0 |
|
|
Aug
|
|
|
1041'0 |
0'0 |
|
|
Sep
|
|
|
1028'4 |
0'0 |
|
|
Nov
|
|
|
1026'2 |
0'0 |
|
|
Jul
|
|
|
1050'2 |
0'0 |
|
|
Nov
|
|
|
1033'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
554'6 |
551'4 |
554'0 |
1'4 |
|
|
Mar
|
574'6 |
571'2 |
574'0 |
1'6 |
|
|
May
|
584'2 |
581'0 |
583'4 |
1'4 |
|
|
Jul
|
591'2 |
588'4 |
591'2 |
2'0 |
|
|
Sep
|
603'6 |
601'0 |
603'4 |
1'6 |
|
|
Dec
|
619'0 |
617'6 |
618'6 |
1'0 |
|
|
Mar
|
631'6 |
631'6 |
631'6 |
2'2 |
|
|
May
|
|
|
611'2 |
0'0 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
80.750 |
79.250 |
80.425 |
0.975 |
|
|
Feb
|
84.900 |
82.400 |
84.450 |
1.600 |
|
|
Apr
|
88.975 |
86.725 |
88.625 |
1.525 |
|
|
May
|
92.050 |
90.450 |
91.900 |
1.375 |
|
|
Jun
|
99.275 |
97.600 |
99.150 |
1.325 |
|
|
Jul
|
99.575 |
98.075 |
99.525 |
1.250 |
|
|
Aug
|
98.200 |
96.875 |
98.150 |
1.025 |
|
|
Oct
|
81.625 |
80.725 |
81.550 |
0.575 |
|
|
Dec
|
72.725 |
72.550 |
72.625 |
|
|
|
Feb
|
75.775 |
75.625 |
75.625 |
-0.150 |
|
|
Apr
|
|
|
79.025 |
-0.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
254.925 |
253.775 |
254.725 |
0.550 |
|
|
Jan
|
252.700 |
251.525 |
252.425 |
0.325 |
|
|
Mar
|
251.750 |
250.700 |
251.450 |
0.150 |
|
|
Apr
|
252.650 |
251.625 |
252.400 |
0.225 |
|
|
May
|
252.975 |
251.975 |
252.825 |
0.275 |
|
|
Aug
|
258.000 |
256.950 |
257.550 |
0.150 |
|
|
Sep
|
257.275 |
256.400 |
256.750 |
0.050 |
|
|
Oct
|
256.100 |
255.525 |
255.875 |
0.150 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
186.925 |
186.025 |
186.150 |
- 0.275 |
|
|
Feb
|
188.550 |
187.675 |
187.875 |
- 0.075 |
|
|
Apr
|
189.975 |
189.000 |
189.725 |
0.275 |
|
|
Jun
|
185.125 |
184.350 |
184.875 |
0.025 |
|
|
Aug
|
183.625 |
183.050 |
183.450 |
- 0.075 |
|
|
Oct
|
185.475 |
184.775 |
185.325 |
- 0.025 |
|
|
Dec
|
186.625 |
185.900 |
186.475 |
|
|
|
Feb
|
187.075 |
186.500 |
186.950 |
0.050 |
|
|
Apr
|
187.250 |
186.875 |
187.100 |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"Happiness is good health and a bad memory." |
|
|
|
|
|
|