Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 417'0 408'4 413'2 1'0 Sep 425'0 416'0 421'4 0'6 Dec 444'0 435'4 440'6 0'6 Mar 458'2 450'2 454'6 0'4 May 467'0 459'6 463'6 0'2 Jul 473'2 466'2 470'4 0'0 Sep 463'6 457'2 461'6 1'2 Dec 470'4 463'6 468'0 1'4 Mar 481'4 476'0 478'2 1'6 May 482'0 482'0 482'0 1'6 Jul 485'2 484'6 484'6 1'6 Sep 469'4 0'2 Dec 466'4 462'0 466'4 1'2 Jul 502'0 1'2 Dec 478'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1119'6 1109'2 1113'2 -1'4 Aug 1124'4 1114'2 1118'6 -1'6 Sep 1123'0 1113'2 1118'0 -2'2 Nov 1137'2 1127'6 1132'6 -2'0 Jan 1151'4 1141'6 1147'4 -1'0 Mar 1158'6 1149'2 1154'6 -1'0 May 1166'2 1157'2 1162'4 -1'0 Jul 1173'0 1166'6 1170'6 -0'4 Aug 1153'6 0'0 Sep 1128'0 1128'0 1128'0 0'0 Nov 1123'4 1115'6 1119'6 -0'2 Jan 1132'0 -0'4 Mar 1164'4 -0'2 May 1132'0 -0'2 Jul 1134'4 -0'4 Aug 1132'6 -0'2 Sep 1111'0 0'0 Nov 1108'6 0'0 Jul 1126'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 594'2 579'6 585'2 -2'2 Sep 604'6 591'2 596'4 -2'4 Dec 621'0 607'6 612'6 -2'6 Mar 635'0 622'4 626'4 -3'2 May 643'2 632'2 636'0 -3'0 Jul 649'0 638'0 642'4 -2'6 Sep 660'0 650'0 654'0 -2'2 Dec 676'2 666'4 669'6 -2'6   @HE - LEAN HOGS - CME   High Low Last Chg Jun 92.700 92.300 92.550 -0.250 Jul 97.825 94.750 97.200 0.825 Aug 97.075 94.825 96.225 0.450 Oct 82.150 80.125 81.200 0.300 Dec 75.200 73.300 74.425 0.300 Feb 78.725 76.950 78.075 0.325 Apr 83.150 81.475 82.600 0.375 May 86.675 86.050 86.050 0.250 Jun 94.825 93.200 94.450 0.575 Jul 95.450 94.000 95.450 0.500 Aug 93.800 93.250 93.800 0.525 Oct 83.675 0.525 Dec 74.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 360.300 355.200 357.050 - 2.225 Sep 356.875 352.100 354.325 - 1.975 Oct 353.250 348.450 350.650 - 1.875 Nov 350.000 344.525 346.800 - 1.775 Jan 343.425 338.275 340.150 - 1.925 Mar 337.875 334.500 336.575 - 2.200 Apr 335.125 333.700 335.125 - 2.300 May 329.400 - 2.300 Aug 335.000 - 2.300   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.700 247.775 249.700 - 1.600 Aug 243.125 238.550 240.950 - 1.500 Oct 235.550 231.500 233.700 - 1.600 Dec 234.875 231.225 232.875 - 1.625 Feb 235.150 231.850 233.325 - 1.425 Apr 234.700 231.800 233.000 - 1.275 Jun 228.250 225.925 226.700 - 1.100 Aug 225.075 223.275 223.775 - 1.050 Oct 224.000 222.275 222.275 - 1.250 Dec 222.450 222.450 222.450 - 0.925

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 412'6s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 412'6s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1113'4s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1113'4s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1113'4s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1113'4s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1113'4s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1113'4s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1113'4s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1113'4s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1113'4s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1113'4s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 584'4s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 584'4s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 584'4s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 584'4s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 584'4s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 584'4s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 584'4s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 584'4s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 584'4s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 584'4s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE