Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 432'0 424'6 430'2 3'0 Mar 441'6 435'0 440'2 2'2 May 448'6 442'4 447'2 1'6 Jul 452'0 445'4 450'2 1'4 Sep 438'2 432'4 437'2 1'4 Dec 442'4 436'4 441'0 1'4 Mar 453'2 447'2 452'2 1'4 May 458'2 454'0 457'6 1'2 Jul 458'4 458'0 458'4 1'2 Sep 447'6 1'4 Dec 450'0 445'0 449'4 1'6 Jul 462'0 1'6 Dec 449'4 449'4 449'4 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1001'4 985'2 991'0 -8'0 Mar 1011'0 995'0 999'4 -9'2 May 1023'4 1008'4 1012'2 -9'0 Jul 1035'4 1021'0 1025'4 -8'2 Aug 1034'0 1021'0 1024'6 -7'4 Sep 1023'2 1009'4 1014'4 -6'4 Nov 1022'6 1009'6 1015'2 -5'6 Jan 1032'4 1019'4 1023'6 -5'4 Mar 1026'4 1020'6 1022'0 -5'4 May 1032'0 1027'4 1032'0 -5'4 Jul 1035'0 1033'6 1033'6 -5'4 Aug 1093'0 -5'2 Sep 1021'0 -5'0 Nov 1022'6 1019'0 1021'6 -4'4 Jan 1032'4 -4'4 Mar 1033'6 -4'4 May 1039'6 -4'4 Jul 1081'0 -4'4 Aug 1041'0 -4'4 Sep 1028'4 -4'4 Nov 1026'2 -4'4 Jul 1050'2 -4'4 Nov 1033'6 -4'4   @W - WHEAT - CBOT   High Low Last Chg Dec 555'2 543'4 552'2 2'6 Mar 574'4 562'2 571'6 4'4 May 584'0 572'0 581'4 5'0 Jul 591'4 579'4 588'6 5'0 Sep 603'6 592'6 601'2 5'0 Dec 620'0 608'0 617'0 4'6 Mar 631'4 621'4 628'6 4'6 May 611'2 4'2   @HE - LEAN HOGS - CME   High Low Last Chg Dec 80.750 79.250 80.425 0.975 Feb 84.900 82.400 84.450 1.600 Apr 88.975 86.725 88.625 1.525 May 92.050 90.450 91.900 1.375 Jun 99.275 97.600 99.150 1.325 Jul 99.575 98.075 99.525 1.250 Aug 98.200 96.875 98.150 1.025 Oct 81.625 80.725 81.550 0.575 Dec 72.725 72.550 72.625 Feb 75.775 75.625 75.625 -0.150 Apr 79.025 -0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 254.925 253.775 254.725 0.550 Jan 252.700 251.525 252.425 0.325 Mar 251.750 250.700 251.450 0.150 Apr 252.650 251.625 252.400 0.225 May 252.975 251.975 252.825 0.275 Aug 258.000 256.950 257.550 0.150 Sep 257.275 256.400 256.750 0.050 Oct 256.100 255.525 255.875 0.150   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 186.925 186.025 186.150 - 0.275 Feb 188.550 187.675 187.875 - 0.075 Apr 189.975 189.000 189.725 0.275 Jun 185.125 184.350 184.875 0.025 Aug 183.625 183.050 183.450 - 0.075 Oct 185.475 184.775 185.325 - 0.025 Dec 186.625 185.900 186.475 Feb 187.075 186.500 186.950 0.050 Apr 187.250 186.875 187.100

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 11/20 05:50
	DTN Midday Grain Comments 11/20 11:03
	DTN Closing Grain Comments 11/20 13:44
	DTN Cattle Close/Trends 11/20 15:40
	DTN Early Word Livestock Comments 11/20 06:24
	DTN Midday Livestock Comments 11/20 11:50
	DTN Closing Livestock Comment 11/20 16:03
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    NOV '24  Crestline Futures Price 430'2s Futures Month @C4Z Basis Cash Price Clyde Futures Price 430'2s Futures Month @C4Z Basis Cash Price Clarksfield Futures Price 430'2s Futures Month @C4Z Basis Cash Price New Washington Futures Price 430'2s Futures Month @C4Z Basis Cash Price Botkins Futures Price 430'2s Futures Month @C4Z Basis Cash Price Osgood Futures Price 430'2s Futures Month @C4Z Basis Cash Price South Charleston Futures Price 430'2s Futures Month @C4Z Basis Cash Price St. Marys Futures Price 430'2s Futures Month @C4Z Basis Cash Price Uniopolis Futures Price 430'2s Futures Month @C4Z Basis Cash Price SOYBEANS    NOV '24  Crestline Futures Price 990'4s Futures Month @S5F Basis Cash Price Clyde Futures Price 990'4s Futures Month @S5F Basis Cash Price Clarksfield Futures Price 990'4s Futures Month @S5F Basis Cash Price Monroeville Futures Price 990'4s Futures Month @S5F Basis Cash Price New Washington Futures Price 990'4s Futures Month @S5F Basis Cash Price Bunge Bellevue Futures Price 990'4s Futures Month @S5F Basis Cash Price Botkins Futures Price 990'4s Futures Month @S5F Basis Cash Price Osgood Futures Price 990'4s Futures Month @S5F Basis Cash Price South Charleston Futures Price 990'4s Futures Month @S5F Basis Cash Price St. Marys Futures Price 990'4s Futures Month @S5F Basis Cash Price Uniopolis Futures Price 990'4s Futures Month @S5F Basis Cash Price WHEAT    DP   NOV '24  Crestline Futures Price 552'4s Futures Month @W4Z   Basis   Cash Price   Clyde Futures Price 552'4s Futures Month @W4Z   Basis   Cash Price   Clarksfield Futures Price 552'4s Futures Month @W4Z   Basis   Cash Price   New Washington Futures Price 552'4s Futures Month @W4Z   Basis   Cash Price   Star of West-Willard Futures Price 552'4s Futures Month   @W4Z Basis   Cash Price   Botkins Futures Price 552'4s Futures Month @W4Z   Basis   Cash Price   Osgood Futures Price 552'4s Futures Month @W4Z   Basis   Cash Price   South Charleston Futures Price 552'4s Futures Month @W4Z   Basis   Cash Price   St. Marys Futures Price 552'4s Futures Month @W4Z   Basis   Cash Price   Uniopolis Futures Price 552'4s Futures Month @W4Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Happiness is good health and a bad memory." ~ Ingrid Bergman,  (1917 - 1982)

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE