Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 441'0 436'0 440'0 3'2 Dec 464'6 459'4 463'4 3'0 Mar 480'2 475'4 479'0 3'0 May 489'2 484'4 488'0 2'6 Jul 494'6 490'2 493'6 3'0 Sep 484'4 480'4 483'2 2'6 Dec 491'6 487'6 490'4 2'6 Mar 502'4 499'4 502'4 3'6 May 508'6 506'6 508'6 3'4 Jul 510'0 510'0 510'0 1'2 Sep 490'2 0'0 Dec 493'4 492'6 493'4 3'2 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1147'2 0'0 Sep 1160'0 1150'2 1155'4 4'0 Nov 1177'4 1167'4 1173'0 4'2 Jan 1192'4 1183'0 1188'4 4'2 Mar 1200'6 1192'2 1196'6 3'6 May 1209'2 1200'6 1205'0 3'4 Jul 1215'4 1206'2 1211'2 4'0 Aug 1203'0 1196'2 1199'2 4'0 Sep 1170'4 1166'0 1170'4 5'2 Nov 1167'2 1159'6 1164'2 3'6 Jan 1171'0 0'0 Mar 1170'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1170'0 0'0 Sep 1148'4 0'0 Nov 1138'6 0'0 Jul 1167'0 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 651'6 631'4 648'4 18'2 Dec 668'4 649'0 666'0 17'6 Mar 684'4 666'0 681'6 16'2 May 691'2 674'2 688'6 14'6 Jul 691'0 675'0 689'2 14'0 Sep 698'6 686'0 697'0 13'0 Dec 711'6 698'4 709'4 11'4 Mar 700'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Aug 96.050 95.450 95.925 0.175 Oct 83.725 82.575 83.300 -0.350 Dec 75.100 73.800 74.075 -1.000 Feb 78.375 77.175 77.325 -1.200 Apr 83.325 82.225 82.350 -1.150 May 87.075 86.075 86.300 -1.050 Jun 95.475 94.550 94.725 -0.925 Jul 96.425 95.525 95.725 -0.900 Aug 95.750 94.975 94.975 -0.900 Oct 80.575 -0.625 Dec 72.900 72.900 72.900 -0.050   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 352.525 349.550 349.975 - 0.575 Sep 347.825 344.500 344.975 0.675 Oct 339.250 335.750 336.450 0.825 Nov 331.650 328.150 329.000 1.075 Jan 322.750 319.800 320.450 1.150 Mar 318.050 316.000 316.300 1.050 Apr 316.600 315.250 315.400 0.775 May 315.500 313.275 313.500 0.450 Aug 313.425 312.400 312.625 0.075   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 234.000 232.525 232.750 - 0.525 Oct 228.450 226.150 226.250 - 0.575 Dec 227.675 225.425 225.525 - 0.250 Feb 227.775 225.800 225.975 0.100 Apr 227.950 226.075 226.125 0.300 Jun 220.350 218.550 218.700 0.125 Aug 215.700 214.025 214.275 0.050 Oct 213.800 212.825 213.175 0.250 Dec 214.250 213.525 213.650 0.375 Feb 214.000 214.000 214.000 1.075

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 440'0 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 440'0 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 440'0 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 440'0 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 440'0 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 440'0 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 440'0 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 440'0 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1173'0 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1173'0 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1173'0 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1173'0 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1173'0 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1173'0 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1173'0 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1173'0 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1173'0 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1173'0 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 648'4 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 648'4 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 648'4 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 648'4 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 648'4 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 648'4 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 648'4 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 648'4 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 648'4 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 648'4 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE