Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 466'6 460'0 463'2 2'0 Dec 490'2 483'0 486'6 2'6 Mar 505'4 498'0 502'0 2'6 May 514'0 506'4 510'6 3'0 Jul 517'0 510'0 513'6 2'2 Sep 496'0 492'2 493'0 -0'4 Dec 500'6 497'2 497'4 -0'4 Mar 510'6 508'2 508'4 -0'2 May 515'4 515'4 515'4 0'0 Jul 518'2 517'0 518'2 -0'2 Sep 490'6 490'2 490'2 -1'4 Dec 496'4 494'6 495'0 -1'2 Jul 511'4 511'4 511'4 -1'2 Dec 499'0 498'4 498'4 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1242'0 1230'4 1235'0 4'4 Sep 1236'0 1223'6 1227'6 5'0 Nov 1249'4 1235'4 1241'0 4'6 Jan 1262'4 1249'2 1254'0 4'2 Mar 1261'6 1249'0 1253'2 3'0 May 1263'6 1252'6 1255'6 2'4 Jul 1266'6 1257'2 1258'6 1'2 Aug 1247'4 1239'4 1239'4 -0'2 Sep 1205'6 1204'4 1204'4 -2'2 Nov 1197'2 1186'6 1186'6 -4'0 Jan 1205'0 1199'0 1199'0 -4'0 Mar 1200'0 -3'6 May 1184'0 -3'6 Jul 1194'0 -4'0 Aug 1198'4 -3'4 Sep 1176'4 -3'0 Nov 1175'6 1172'0 1172'0 -3'6 Jul 1191'6 -3'6 Nov 1115'0 -3'6   @W - WHEAT - CBOT   High Low Last Chg Sep 710'2 693'0 694'4 -9'4 Dec 727'0 710'4 711'6 -9'0 Mar 741'6 725'4 727'0 -8'4 May 747'0 731'2 733'0 -8'4 Jul 741'6 726'2 727'0 -9'2 Sep 743'0 730'6 732'4 -9'2 Dec 750'0 739'0 740'6 -9'0 Mar 750'0 744'0 744'4 -11'4   @HE - LEAN HOGS - CME   High Low Last Chg Aug 102.200 100.725 102.200 0.700 Oct 88.950 87.550 88.925 0.550 Dec 80.250 79.125 80.125 0.300 Feb 83.400 82.650 83.150 -0.075 Apr 87.775 87.100 87.525 -0.075 May 90.925 90.525 90.525 -0.150 Jun 99.075 98.625 98.850 0.050 Jul 99.400 99.000 99.225 0.100 Aug 98.150 97.925 98.000 0.125 Oct 83.050 82.575 82.575 -0.050 Dec 75.325 -0.050   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 344.475 338.000 344.075 2.600 Sep 340.500 333.000 340.125 3.650 Oct 334.550 326.425 333.575 3.600 Nov 330.200 322.000 328.950 3.200 Jan 324.175 316.125 322.900 2.925 Mar 320.500 313.675 320.050 3.225 Apr 320.850 314.000 320.400 3.775 May 319.800 314.250 319.800 3.775 Aug 320.225 316.225 318.000 4.900   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 225.700 221.700 225.425 2.200 Oct 221.900 217.375 221.475 2.175 Dec 221.225 217.050 220.700 1.875 Feb 222.100 218.125 221.600 1.700 Apr 223.550 219.800 223.450 1.800 Jun 217.825 214.300 217.700 1.700 Aug 215.250 211.875 214.875 1.550 Oct 214.550 213.800 214.275 1.275 Dec 214.950 214.950 214.950 1.175 Feb 214.875 214.875 214.875 0.900

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Prices/Trends 07/23 11:30
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 464'0s Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 464'0s Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 464'0s Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 464'0s Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 464'0s Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 464'0s Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 464'0s Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 464'0s Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1243'6s Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1243'6s Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1243'6s Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1243'6s Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1243'6s Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1243'6s Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1243'6s Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1243'6s Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1243'6s Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1243'6s Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 696'2s Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 696'2s Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 696'2s Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 696'2s Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 696'2s Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 696'2s Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 696'2s Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 696'2s Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 696'2s Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 696'2s Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE