Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	466'0	452'0	454'4	-12'6
Jul	477'0	464'0	466'2	-12'0
Sep	478'2	464'4	467'0	-12'2
Dec	490'2	476'6	480'0	-11'4
Mar	499'0	486'6	490'0	-10'0
May	504'0	492'4	495'4	-9'4
Jul	506'4	495'4	498'0	-9'2
Sep	483'6	475'4	477'4	-7'0
Dec	488'2	479'0	480'4	-7'6
Mar	491'2	490'2	490'2	-7'4
May			499'0	0'0
Jul			506'2	0'0
Sep			475'0	0'0
Dec			475'0	0'0
Jul			491'6	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1214'0	1157'6	1159'0	-66'2
Jul	1225'6	1172'2	1173'4	-64'0
Aug	1208'6	1161'4	1162'2	-56'0
Sep	1164'2	1127'4	1128'4	-41'2
Nov	1159'0	1125'6	1127'2	-34'2
Jan	1168'0	1136'6	1137'6	-32'4
Mar	1163'4	1135'4	1136'6	-27'6
May	1164'2	1139'4	1139'6	-26'2
Jul	1170'4	1144'6	1146'0	-24'2
Aug			1162'0	0'0
Sep	1124'0	1124'0	1124'0	-0'4
Nov	1115'0	1097'0	1097'0	-17'2
Jan			1124'0	0'0
Mar			1114'0	0'0
May			1131'2	0'0
Jul			1115'0	0'0
Aug			1130'2	0'0
Sep			1110'4	0'0
Nov			1100'0	0'0
Jul			1116'2	0'0
Nov			1100'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	613'6	598'4	599'6	-14'0
Jul	624'4	609'6	610'6	-13'6
Sep	636'6	622'6	623'6	-13'4
Dec	652'6	639'6	640'4	-13'2
Mar	665'6	653'4	654'2	-12'6
May	667'0	660'2	661'4	-10'2
Jul	658'0	647'6	650'0	-8'6
Sep	663'0	650'6	650'6	-10'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	94.150	93.425	93.625	0.175
May	99.075	98.600	98.800	0.400
Jun	108.125	107.275	107.400	0.025
Jul	110.200	109.325	109.475	0.175
Aug	109.600	108.750	108.925	0.250
Oct	92.875	92.100	92.275	0.225
Dec	84.300	83.575	83.875	0.300
Feb	86.550	86.125	86.300	0.225
Apr	90.050	89.750	89.800	0.050
May	92.800	92.800	92.800	0.200
Jun	99.800	99.775	99.800	0.050
Jul	99.800	99.800	99.800	0.050

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	355.825	350.625	355.125	5.650
Apr	350.300	344.125	349.800	6.700
May	346.000	340.000	345.450	6.275
Aug	345.650	340.525	345.125	5.650
Sep	344.425	340.000	344.125	5.725
Oct	343.150	339.425	342.775	5.750
Nov	340.975	338.850	340.850	5.550
Jan	335.100	332.725	335.000	5.725
Mar	328.475	328.475	328.475	4.025

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	233.950	230.825	233.500	2.600
Jun	232.325	228.850	232.000	3.050
Aug	230.075	226.825	229.725	2.900
Oct	228.450	225.000	228.000	2.775
Dec	228.650	225.500	228.250	2.700
Feb	228.800	225.775	228.800	2.975
Apr	228.050	226.025	228.025	2.825
Jun	221.025	218.925	221.025	2.850
Aug	218.625	216.000	218.600	2.600
Oct	216.100	216.100	216.100	- 0.025


	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Prices 03/16 11:45
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	MAR '26
Crestline	Futures Price		454'4
	Futures Month		@C6K
	Basis
	Cash Price
Clyde	Futures Price		454'4
	Futures Month		@C6K
	Basis
	Cash Price
Clarksfield	Futures Price		454'4
	Futures Month		@C6K
	Basis
	Cash Price
New Washington	Futures Price	454'4
	Futures Month	@C6K
	Basis
	Cash Price
Botkins	Futures Price		454'4
	Futures Month		@C6K
	Basis
	Cash Price
Osgood	Futures Price		454'4
	Futures Month		@C6K
	Basis
	Cash Price
South Charleston	Futures Price		454'4
	Futures Month		@C6K
	Basis
	Cash Price
Uniopolis	Futures Price		454'4
	Futures Month		@C6K
	Basis
	Cash Price

SOYBEANS
		DP	MAR '26
Crestline	Futures Price		1159'0
	Futures Month		@S6K
	Basis
	Cash Price
Clyde	Futures Price		1159'0
	Futures Month		@S6K
	Basis
	Cash Price
Clarksfield	Futures Price		1159'0
	Futures Month		@S6K
	Basis
	Cash Price
Monroeville	Futures Price	1159'0
	Futures Month	@S6K
	Basis
	Cash Price
New Washington	Futures Price	1159'0
	Futures Month	@S6K
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1159'0
	Futures Month		@S6K
	Basis
	Cash Price
Botkins	Futures Price		1159'0
	Futures Month		@S6K
	Basis
	Cash Price
Osgood	Futures Price		1159'0
	Futures Month		@S6K
	Basis
	Cash Price
South Charleston	Futures Price		1159'0
	Futures Month		@S6K
	Basis
	Cash Price
Uniopolis	Futures Price		1159'0
	Futures Month		@S6K
	Basis
	Cash Price

WHEAT
		DP	MAR '26
Crestline	Futures Price		599'6
	Futures Month		@W6K
	Basis
	Cash Price
Clyde	Futures Price		599'6
	Futures Month		@W6K
	Basis
	Cash Price
Clarksfield	Futures Price		599'6
	Futures Month		@W6K
	Basis
	Cash Price
Monroeville	Futures Price	599'6
	Futures Month	@W6K
	Basis
	Cash Price
New Washington	Futures Price	599'6
	Futures Month	@W6K
	Basis
	Cash Price
Star of West-Willard	Futures Price		599'6
	Futures Month		@W6K
	Basis
	Cash Price
Botkins	Futures Price		599'6
	Futures Month		@W6K
	Basis
	Cash Price
Osgood	Futures Price		599'6
	Futures Month		@W6K
	Basis
	Cash Price
South Charleston	Futures Price		599'6
	Futures Month		@W6K
	Basis
	Cash Price
Uniopolis	Futures Price		599'6
	Futures Month		@W6K
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

Bernard Baruch, (1870 - 1965)

	Intraday Commodities
	@CK6