Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'6 467'2 469'4 2'2
Jul 484'4 477'4 482'4 2'4
Sep 491'2 484'0 488'4 2'2
Dec 506'4 500'0 503'6 1'6
Mar 519'4 513'2 516'6 1'4
May 526'2 520'2 523'6 1'4
Jul 529'6 524'2 527'2 1'2
Sep 509'2 505'6 507'6 0'2
Dec 513'6 510'0 511'2 -1'0
Mar 523'2 520'4 521'2 -1'0
May 527'4 527'4 527'4 0'6
Jul 528'4 527'2 528'4 0'0
Sep 486'4 0'0
Dec 494'4 492'0 494'4 1'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1222'0 1209'4 1221'2 7'6
Jul 1235'0 1222'0 1231'4 4'6
Aug 1229'4 1217'6 1226'0 4'2
Sep 1209'4 1199'0 1206'2 4'4
Nov 1214'0 1202'0 1210'0 5'0
Jan 1225'2 1213'6 1221'4 5'2
Mar 1221'0 1209'6 1217'2 4'4
May 1222'2 1212'4 1218'4 4'2
Jul 1226'2 1217'2 1223'4 4'4
Aug 1207'6 1201'6 1206'4 4'4
Sep 1168'4 1167'6 1168'0 4'2
Nov 1159'2 1152'4 1158'6 4'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 1169'4 1169'4 0'0
Jul 1171'2 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 670'6 659'0 668'6 3'6
Jul 683'2 667'0 678'2 -0'6
Sep 695'2 679'0 690'4 -1'0
Dec 714'0 697'6 709'0 -1'2
Mar 727'2 712'6 723'0 -1'6
May 731'6 717'6 727'2 -2'2
Jul 724'0 712'0 719'6 -3'0
Sep 726'0 716'0 723'2 -4'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.950 90.675 90.850 -0.075
Jun 101.850 98.650 100.925 2.500
Jul 106.300 102.775 106.000 3.050
Aug 106.975 103.675 106.675 2.700
Oct 92.500 90.025 92.450 2.075
Dec 84.650 82.750 84.625 1.500
Feb 87.175 85.650 87.125 1.200
Apr 90.925 89.700 90.925 1.000
May 93.600 93.600 93.600 0.900
Jun 101.000 100.200 100.950 0.750
Jul 101.025 100.775 100.900 0.475
Aug 99.725 99.400 99.675 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 368.225 364.775 367.400 1.500
Aug 362.250 351.975 361.425 4.875
Sep 359.400 349.475 358.425 4.550
Oct 356.000 346.700 355.175 4.450
Nov 352.350 343.275 351.325 4.125
Jan 345.700 336.550 344.900 4.375
Mar 340.075 331.900 339.475 3.750
Apr 337.700 332.000 337.700 3.875
May 332.000 332.000 332.000 - 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.925 248.050 253.250 5.550
Aug 247.575 240.525 246.900 5.825
Oct 239.400 232.800 238.800 4.925
Dec 238.425 232.375 238.050 4.600
Feb 238.050 232.425 237.600 4.025
Apr 237.275 231.950 236.875 3.850
Jun 230.700 225.825 230.450 3.625
Aug 227.375 223.450 227.250 3.200
Oct 224.200 222.450 224.200 0.875
Dec 226.500 223.150 223.150 - 1.925

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Prices/Trends 05/13 11:30
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 09/01

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   MAY '26 
Crestline Futures Price 482'4
Futures Month   @C6N
Basis  
Cash Price  
Clyde Futures Price 482'4
Futures Month   @C6N
Basis  
Cash Price  
Clarksfield Futures Price 482'4
Futures Month   @C6N
Basis  
Cash Price  
New Washington Futures Price 482'4
Futures Month @C6N  
Basis  
Cash Price  
Botkins Futures Price 482'4
Futures Month   @C6N
Basis  
Cash Price  
Osgood Futures Price 482'4
Futures Month   @C6N
Basis  
Cash Price  
South Charleston Futures Price 482'4
Futures Month   @C6N
Basis  
Cash Price  
Uniopolis Futures Price 482'4
Futures Month   @C6N
Basis  
Cash Price  

SOYBEANS
   DP   MAY '26 
Crestline Futures Price 1231'4
Futures Month   @S6N
Basis  
Cash Price  
Clyde Futures Price 1231'4
Futures Month   @S6N
Basis  
Cash Price  
Clarksfield Futures Price 1231'4
Futures Month   @S6N
Basis  
Cash Price  
Monroeville Futures Price 1231'4
Futures Month @S6N  
Basis  
Cash Price  
New Washington Futures Price 1231'4
Futures Month @S6N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1231'4
Futures Month   @S6N
Basis  
Cash Price  
Botkins Futures Price 1231'4
Futures Month   @S6N
Basis  
Cash Price  
Osgood Futures Price 1231'4
Futures Month   @S6N
Basis  
Cash Price  
South Charleston Futures Price 1231'4
Futures Month   @S6N
Basis  
Cash Price  
Uniopolis Futures Price 1231'4
Futures Month   @S6N
Basis  
Cash Price  

WHEAT
   DP   MAY '26 
Crestline Futures Price 678'2
Futures Month   @W6N
Basis  
Cash Price  
Clyde Futures Price 678'2
Futures Month   @W6N
Basis  
Cash Price  
Clarksfield Futures Price 678'2
Futures Month   @W6N
Basis  
Cash Price  
Monroeville Futures Price 678'2
Futures Month @W6N  
Basis  
Cash Price  
New Washington Futures Price 678'2
Futures Month @W6N  
Basis  
Cash Price  
Star of West-Willard Futures Price 678'2
Futures Month   @W6N
Basis  
Cash Price  
Botkins Futures Price 678'2
Futures Month   @W6N
Basis  
Cash Price  
Osgood Futures Price 678'2
Futures Month   @W6N
Basis  
Cash Price  
South Charleston Futures Price 678'2
Futures Month   @W6N
Basis  
Cash Price  
Uniopolis Futures Price 678'2
Futures Month   @W6N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Intraday Commodities
@CK6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN