Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 416'0 403'6 414'6 7'6 Sep 425'4 412'2 424'2 8'4 Dec 444'4 431'4 442'6 8'2 Mar 458'4 446'2 457'4 8'0 May 467'0 455'2 466'2 8'0 Jul 473'2 461'4 472'2 7'6 Sep 466'2 457'4 465'4 5'4 Dec 474'2 466'0 473'0 4'4 Mar 485'4 478'0 484'6 4'2 May 491'4 491'2 491'4 5'0 Jul 496'2 491'2 496'2 6'0 Sep 471'6 468'0 471'6 6'0 Dec 476'0 471'0 475'6 6'0 Jul 502'0 6'0 Dec 480'0 480'0 480'0 7'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1131'2 1104'4 1128'0 18'6 Aug 1140'4 1112'2 1137'4 20'2 Sep 1144'6 1115'2 1142'0 21'2 Nov 1160'2 1130'0 1157'4 22'0 Jan 1174'0 1144'0 1171'2 22'0 Mar 1178'0 1149'6 1175'6 20'2 May 1183'6 1156'6 1181'2 19'2 Jul 1189'4 1162'6 1186'2 19'0 Aug 1172'0 1163'0 1172'0 18'4 Sep 1122'2 18'4 Nov 1138'2 1114'0 1133'6 17'4 Jan 1146'6 1146'6 1146'6 16'6 Mar 1140'2 16'6 May 1137'4 16'4 Jul 1149'4 16'6 Aug 1147'4 16'6 Sep 1125'4 17'0 Nov 1123'0 1123'0 1123'0 17'6 Jul 1141'2 17'6 Nov 1103'0 17'6   @W - WHEAT - CBOT   High Low Last Chg Jul 591'2 580'4 590'6 5'2 Sep 602'0 590'0 601'2 5'4 Dec 618'6 607'0 617'6 5'4 Mar 633'4 622'0 632'4 4'6 May 642'2 631'4 641'4 4'4 Jul 648'2 638'0 647'2 4'6 Sep 658'4 647'6 658'4 5'2 Dec 675'0 665'6 675'0 5'2   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.450 92.500 92.850 -1.150 Aug 97.150 95.675 96.650 -0.100 Oct 81.600 80.125 80.975 0.050 Dec 74.475 72.975 73.750 0.075 Feb 78.225 76.800 77.600 0.150 Apr 83.075 81.725 82.500 0.100 May 86.650 85.750 86.250 Jun 95.250 93.950 94.500 0.125 Jul 95.950 95.000 95.350 0.125 Aug 95.525 94.450 95.525 0.375 Oct 81.000 0.375 Dec 73.975 0.375   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 377.400 371.050 373.025 0.375 Sep 374.525 369.100 371.100 0.750 Oct 371.500 366.000 368.125 0.800 Nov 368.350 362.500 364.975 0.800 Jan 360.625 356.275 358.350 0.675 Mar 357.500 352.025 354.325 0.675 Apr 355.150 350.700 352.900 0.850 May 353.000 353.000 353.000 0.600 Aug 351.100 0.600   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.675 256.000 257.575 1.400 Aug 248.400 245.625 247.225 0.700 Oct 242.100 239.200 240.625 0.250 Dec 241.475 238.650 239.800 - 0.100 Feb 242.000 239.375 240.500 Apr 242.250 239.725 240.900 0.100 Jun 235.600 233.675 234.600 0.400 Aug 231.900 230.425 231.550 0.825 Oct 230.125 230.100 230.100 0.450 Dec 230.000 0.450

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 414'6s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 414'6s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 414'6s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 414'6s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 414'6s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 414'6s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 414'6s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 414'6s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1127'4s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1127'4s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1127'4s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1127'4s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1127'4s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1127'4s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1127'4s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1127'4s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1127'4s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1127'4s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 591'0s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 591'0s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 591'0s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 591'0s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 591'0s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 591'0s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 591'0s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 591'0s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 591'0s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 591'0s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE