Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 429'4 0'0 Sep 432'4 426'6 427'6 -3'6 Dec 453'2 447'4 448'0 -4'0 Mar 468'4 463'0 463'0 -4'2 May 477'2 472'0 472'2 -4'0 Jul 482'4 477'4 477'4 -4'2 Sep 473'4 469'4 469'4 -3'0 Dec 480'4 475'6 475'6 -3'2 Mar 490'6 487'6 487'6 -2'6 May 497'4 497'4 497'4 0'4 Jul 500'4 0'0 Sep 480'4 0'0 Dec 485'2 0'0 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1181'0 0'0 Aug 1181'2 1170'0 1170'6 -7'0 Sep 1173'0 1162'2 1162'4 -7'4 Nov 1184'0 1172'6 1174'2 -7'2 Jan 1198'2 1187'0 1187'6 -8'0 Mar 1202'6 1192'0 1192'4 -7'6 May 1209'0 1198'2 1199'0 -7'2 Jul 1215'0 1204'4 1205'0 -7'2 Aug 1200'6 1192'6 1192'6 -5'6 Sep 1167'2 0'0 Nov 1162'2 1154'2 1155'0 -5'2 Jan 1174'6 0'0 Mar 1172'0 0'0 May 1179'2 0'0 Jul 1179'2 1179'2 1179'2 0'4 Aug 1169'4 0'0 Sep 1148'0 0'0 Nov 1141'0 1141'0 1141'0 -3'6 Jul 1164'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 611'4 0'0 Sep 620'6 614'0 615'4 -4'2 Dec 635'0 628'4 630'0 -4'0 Mar 647'2 641'0 642'4 -4'0 May 654'4 648'2 649'6 -3'6 Jul 658'0 652'6 652'6 -4'2 Sep 667'4 662'6 663'0 -4'0 Dec 682'4 677'6 677'6 -4'2   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.425 94.000 94.325 -0.175 Aug 99.675 97.900 98.125 -1.500 Oct 86.000 85.275 85.500 0.125 Dec 77.150 76.550 76.575 Feb 80.575 80.025 80.100 0.125 Apr 85.300 84.700 84.825 0.100 May 88.950 88.800 88.950 0.175 Jun 97.175 96.750 96.900 0.200 Jul 97.850 97.475 97.750 0.200 Aug 97.200 96.700 97.200 0.325 Oct 81.500 0.325 Dec 75.025 0.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 364.075 355.400 356.275 - 5.900 Sep 360.600 352.275 353.150 - 5.650 Oct 356.650 348.625 349.500 - 5.300 Nov 353.300 345.250 346.075 - 5.025 Jan 346.225 338.550 339.200 - 5.175 Mar 341.675 334.925 335.025 - 5.175 Apr 340.000 333.350 333.350 - 5.325 May 337.000 331.525 331.575 - 4.925 Aug 338.025 332.275 332.275 - 4.900   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 238.475 234.400 235.300 - 2.375 Oct 234.625 230.625 231.600 - 1.950 Dec 234.575 230.650 231.575 - 2.100 Feb 235.300 231.600 232.500 - 2.075 Apr 235.800 232.200 232.775 - 2.225 Jun 229.500 225.875 226.425 - 2.300 Aug 226.300 222.650 223.250 - 2.400 Oct 224.700 222.300 222.475 - 2.200 Dec 223.050 222.275 222.275 - 2.475 Feb 223.550 - 1.800

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 427'6 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 427'6 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 427'6 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 427'6 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 427'6 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 427'6 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 427'6 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 427'6 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1174'2 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1174'2 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1174'2 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1174'2 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1174'2 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1174'2 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1174'2 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1174'2 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1174'2 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1174'2 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 615'4 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 615'4 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 615'4 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 615'4 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 615'4 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 615'4 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 615'4 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 615'4 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 615'4 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 615'4 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE