Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	456'0	456'0	456'0	-15'0
Jul	483'4	465'2	467'6	-13'2
Sep	490'0	472'0	474'2	-13'0
Dec	505'2	489'0	491'2	-11'6
Mar	518'2	502'4	505'0	-11'2
May	525'0	509'6	512'0	-11'0
Jul	528'2	513'2	515'0	-11'0
Sep	508'2	494'6	497'2	-9'4
Dec	512'6	499'4	501'4	-9'6
Mar	513'6	510'0	512'2	-9'2
May	514'6	514'6	514'6	-9'2
Jul			528'4	-9'0
Sep	485'0	485'0	485'0	-6'6
Dec	488'0	486'4	486'4	-6'6
Jul			501'2	-6'6
Dec			483'4	-6'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1210'2	1180'0	1182'0	-40'6
Jul	1227'6	1181'4	1193'4	-36'4
Aug	1222'4	1180'4	1191'0	-33'6
Sep	1204'2	1166'0	1176'4	-28'2
Nov	1209'4	1173'0	1184'6	-24'2
Jan	1220'6	1185'2	1196'6	-23'6
Mar	1216'0	1183'6	1194'4	-22'0
May	1217'0	1185'6	1196'4	-20'4
Jul	1220'6	1191'2	1201'4	-20'2
Aug			1201'2	-19'0
Sep	1156'0	1156'0	1156'0	-17'0
Nov	1155'0	1131'2	1140'6	-17'0
Jan			1143'4	-16'6
Mar			1164'0	-16'4
May			1169'4	-16'2
Jul	1169'4	1152'0	1160'0	-15'6
Aug			1152'2	-15'6
Sep			1126'6	-15'6
Nov			1136'2	-13'2
Jul			1141'4	-13'2
Nov			1103'0	-13'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May			668'6	-18'0
Jul	688'2	650'2	658'2	-17'4
Sep	700'0	664'4	672'0	-16'4
Dec	718'0	684'2	691'0	-16'4
Mar	732'0	700'2	706'0	-16'2
May	735'6	706'4	712'0	-15'4
Jul	729'0	702'4	707'0	-14'0
Sep	731'2	707'6	711'6	-12'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	90.900	90.375	90.375	-0.450
Jun	100.650	99.325	99.650	- 1.350
Jul	105.600	104.475	104.775	- 1.325
Aug	106.325	105.325	105.700	- 1.050
Oct	92.150	91.525	92.025	-0.375
Dec	84.400	83.750	84.400	-0.200
Feb	87.050	86.300	87.000	0.025
Apr	91.000	90.150	90.875	0.150
May	93.450	93.400	93.425	0.025
Jun	101.225	100.625	101.175	0.250
Jul	101.100	100.800	101.100	0.125
Aug	99.500	99.500	99.500	- 0.050
Oct			86.050

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	369.800	367.075	367.650	0.250
Aug	364.550	357.100	358.225	- 2.925
Sep	361.575	354.550	355.525	- 2.750
Oct	358.150	351.275	352.225	- 2.750
Nov	354.600	347.650	348.625	- 2.750
Jan	348.375	341.225	342.275	- 2.525
Mar	343.025	337.050	337.925	- 2.100
Apr	339.400	338.000	338.000	- 1.850
May	337.000	335.700	335.700	- 1.200

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.225	251.800	252.350	- 0.725
Aug	249.025	245.850	246.400	- 0.325
Oct	240.625	237.875	238.325	- 0.525
Dec	239.775	237.025	237.400	- 0.525
Feb	239.400	236.625	237.075	- 0.550
Apr	238.500	235.875	236.325	- 0.575
Jun	231.975	229.625	229.825	- 0.575
Aug	228.675	226.500	226.525	- 0.400
Oct	227.875	226.925	227.875	- 0.100
Dec	227.725	226.675	227.725	0.425


	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/14 13:20
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA