Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 471'2 461'6 471'0 6'2 Jul 483'2 472'6 483'0 8'2 Sep 487'6 478'0 487'4 7'6 Dec 501'4 492'2 501'2 7'0 Mar 514'2 505'2 514'2 7'0 May 521'2 514'0 521'2 6'6 Jul 524'4 517'4 524'4 6'4 Sep 503'0 496'2 503'0 5'6 Dec 506'0 499'0 506'0 5'6 Mar 515'4 510'2 515'4 4'6 May 515'4 0'0 Jul 522'0 519'6 522'0 4'2 Sep 486'2 0'0 Dec 490'0 488'6 490'0 2'4 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1187'0 1178'6 1187'0 5'0 Jul 1203'6 1193'6 1203'4 8'0 Aug 1198'2 1188'0 1198'2 9'0 Sep 1178'2 1165'6 1178'2 10'4 Nov 1183'6 1171'0 1183'4 10'4 Jan 1196'0 1183'0 1196'0 11'2 Mar 1194'0 1178'0 1194'0 12'0 May 1197'0 1180'4 1197'0 12'0 Jul 1202'0 1189'4 1202'0 12'0 Aug 1176'4 0'0 Sep 1140'2 0'0 Nov 1145'6 1133'2 1145'6 10'0 Jan 1145'2 0'0 Mar 1147'0 0'0 May 1152'0 0'0 Jul 1152'0 0'0 Aug 1149'2 0'0 Sep 1125'2 0'0 Nov 1120'0 1120'0 1120'0 2'0 Jul 1137'2 0'0 Nov 1103'0 1103'0 1103'0 0'2   @W - WHEAT - CBOT   High Low Last Chg May 632'0 620'2 620'2 -3'4 Jul 644'6 632'6 640'6 4'0 Sep 659'4 648'0 655'6 4'0 Dec 680'2 668'6 676'2 3'2 Mar 697'2 686'0 693'0 2'6 May 704'0 693'4 700'4 3'0 Jul 696'2 688'0 696'2 4'2 Sep 700'0 694'4 699'6 1'6   @HE - LEAN HOGS - CME   High Low Last Chg May 93.925 92.525 92.925 -0.525 Jun 102.450 100.375 101.425 - 0.850 Jul 104.825 103.075 103.475 - 1.575 Aug 105.350 103.800 104.025 - 1.425 Oct 90.425 89.250 89.400 -1.125 Dec 82.675 81.675 81.725 -0.975 Feb 85.700 84.775 84.800 -0.925 Apr 89.600 88.850 88.850 -0.850 May 93.250 -0.650 Jun 99.800 99.325 99.325 - 0.825 Jul 99.925 99.400 99.400 - 0.925 Aug 98.750 98.750 98.750 -0.675   @GF - FEEDER CATTLE - CME   High Low Last Chg May 378.275 371.975 373.425 0.775 Aug 379.450 372.800 374.375 0.850 Sep 377.825 371.550 372.825 0.850 Oct 375.575 369.450 370.800 1.050 Nov 372.800 366.350 368.200 1.300 Jan 366.425 361.025 362.125 1.275 Mar 361.600 358.650 358.650 2.875 Apr 357.000 355.100 355.100 1.725 May 352.375   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.625 253.000 253.700 - 0.300 Aug 251.650 248.150 248.850 0.175 Oct 246.550 243.075 243.675 0.200 Dec 245.900 242.400 243.050 0.425 Feb 245.900 242.375 243.025 0.350 Apr 245.300 241.925 242.425 0.300 Jun 238.625 235.550 235.925 0.200 Aug 235.525 232.550 232.725 0.175 Oct 233.975 231.225 231.300 0.125 Dec 232.500 230.000 230.000 - 0.675

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Prices/Trends 05/01 11:50
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAY '26  Crestline Futures Price 483'0 Futures Month @C6N Basis Cash Price Clyde Futures Price 483'0 Futures Month @C6N Basis Cash Price Clarksfield Futures Price 483'0 Futures Month @C6N Basis Cash Price New Washington Futures Price 483'0 Futures Month @C6N Basis Cash Price Botkins Futures Price 483'0 Futures Month @C6N Basis Cash Price Osgood Futures Price 483'0 Futures Month @C6N Basis Cash Price South Charleston Futures Price 483'0 Futures Month @C6N Basis Cash Price Uniopolis Futures Price 483'0 Futures Month @C6N Basis Cash Price SOYBEANS    MAY '26  Crestline Futures Price 1203'4 Futures Month @S6N Basis Cash Price Clyde Futures Price 1203'4 Futures Month @S6N Basis Cash Price Clarksfield Futures Price 1203'4 Futures Month @S6N Basis Cash Price Monroeville Futures Price 1203'4 Futures Month @S6N Basis Cash Price New Washington Futures Price 1203'4 Futures Month @S6N Basis Cash Price Bunge Bellevue Futures Price 1203'4 Futures Month @S6N Basis Cash Price Botkins Futures Price 1203'4 Futures Month @S6N Basis Cash Price Osgood Futures Price 1203'4 Futures Month @S6N Basis Cash Price South Charleston Futures Price 1203'4 Futures Month @S6N Basis Cash Price Uniopolis Futures Price 1203'4 Futures Month @S6N Basis Cash Price WHEAT    MAY '26   JUL '26  Crestline Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Clyde Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Clarksfield Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Monroeville Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 640'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Osgood Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   South Charleston Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Uniopolis Futures Price 640'6 Futures Month @W6N   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE