Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'0 429'6 430'2 -0'2 May 442'0 441'0 441'6 -0'2 Jul 450'2 449'2 450'0 -0'2 Sep 452'0 451'2 451'6 -0'4 Dec 467'0 466'0 466'6 -0'2 Mar 478'6 478'0 478'6 0'0 May 485'0 484'6 485'0 -0'2 Jul 489'0 488'4 488'6 -0'2 Sep 470'4 0'0 Dec 476'2 476'0 476'0 -0'6 Mar 487'0 487'0 487'0 -0'2 May 492'4 492'4 492'4 0'0 Jul 493'6 0'0 Sep 470'0 0'0 Dec 473'0 0'0 Jul 493'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1152'0 1146'4 1151'2 3'0 May 1168'6 1163'2 1167'6 2'6 Jul 1180'6 1175'4 1180'0 2'4 Aug 1170'2 1165'4 1169'6 2'2 Sep 1132'2 1128'4 1132'0 1'6 Nov 1128'6 1125'4 1128'4 0'6 Jan 1139'2 1136'0 1139'0 0'4 Mar 1138'0 1134'2 1138'0 0'0 May 1141'0 1139'6 1140'6 -0'2 Jul 1146'0 1146'0 1146'0 -0'6 Aug 1128'0 0'0 Sep 1103'6 0'0 Nov 1102'0 1102'0 1102'0 -0'6 Jan 1113'6 0'0 Mar 1100'0 0'0 May 1119'2 0'0 Jul 1115'0 0'0 Aug 1119'2 0'0 Sep 1096'6 0'0 Nov 1095'0 0'0 Jul 1113'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 565'4 562'2 563'0 -2'6 May 570'2 567'6 569'4 -0'2 Jul 578'0 576'0 577'2 -0'4 Sep 589'2 587'4 588'6 -0'4 Dec 607'0 605'0 606'2 -0'2 Mar 621'4 619'6 620'6 -0'2 May 628'4 0'0 Jul 623'0 623'0 623'0 -2'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.575 95.575 96.200 0.400 May 101.000 100.275 100.725 0.200 Jun 110.500 109.750 110.250 0.150 Jul 112.225 111.625 112.100 0.275 Aug 111.050 110.425 110.925 0.275 Oct 92.950 92.375 92.825 0.175 Dec 83.550 83.100 83.400 0.150 Feb 85.650 85.350 85.500 0.150 Apr 88.725 88.575 88.625 0.100 May 91.900 Jun 99.125 99.000 99.025 0.025 Jul 99.500 0.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 368.500 364.375 366.400 1.200 Apr 366.200 361.625 364.050 1.825 May 362.900 357.875 360.500 2.175 Aug 362.550 357.700 360.375 2.300 Sep 360.275 356.175 358.075 2.225 Oct 357.550 353.675 355.575 2.100 Nov 353.200 351.050 352.125 2.075 Jan 347.325 344.500 344.975 2.150 Mar 339.250 339.250 339.250 2.225   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 246.775 245.000 246.050 0.975 Apr 241.900 239.300 240.300 1.175 Jun 238.075 235.575 236.750 1.150 Aug 235.850 233.475 234.675 1.075 Oct 235.025 232.525 233.875 1.100 Dec 235.325 232.775 234.125 1.050 Feb 235.175 232.700 233.950 1.000 Apr 234.000 231.725 232.725 0.975 Jun 226.050 224.500 225.200 1.000 Aug 222.875 221.250 222.875 0.950

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   FEB '26  Crestline Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 430'2 Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 430'2 Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   FEB '26  Crestline Futures Price 1151'2 Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1151'2 Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1151'2 Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1151'2 Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1151'2 Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1151'2 Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1151'2 Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1151'2 Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1151'2 Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1151'2 Futures Month   @S6H Basis   Cash Price   WHEAT    DP   FEB '26  Crestline Futures Price 563'0 Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 563'0 Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 563'0 Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 563'0 Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 563'0 Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 563'0 Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 563'0 Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 563'0 Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 563'0 Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 563'0 Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE