Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 436'4 0'2 May 457'2 451'4 457'2 5'0 Jul 468'6 462'6 468'6 5'4 Sep 471'0 465'2 470'4 4'6 Dec 484'4 479'2 484'4 4'6 Mar 494'2 489'4 494'0 3'6 May 499'0 494'6 499'0 3'0 Jul 501'0 496'6 501'0 2'6 Sep 480'0 479'2 480'0 2'0 Dec 484'6 481'2 484'6 2'4 Mar 494'6 492'0 494'6 2'2 May 495'6 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 476'0 -0'4 Jul 493'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1185'4 0'0 May 1213'4 1203'4 1213'0 11'2 Jul 1226'6 1216'4 1225'6 10'6 Aug 1211'0 1201'6 1210'2 10'0 Sep 1169'6 1161'6 1169'6 8'6 Nov 1160'6 1154'0 1160'2 6'6 Jan 1169'2 1163'2 1168'6 6'0 Mar 1164'0 1159'2 1164'0 5'0 May 1166'0 1160'6 1165'2 4'6 Jul 1170'4 1166'0 1170'2 4'2 Aug 1151'0 1151'0 1151'0 -1'0 Sep 1123'0 1113'2 1113'2 -2'4 Nov 1114'0 1105'6 1110'0 2'4 Jan 1116'0 0'0 Mar 1114'0 0'0 May 1124'2 0'0 Jul 1115'0 0'0 Aug 1123'2 0'0 Sep 1103'4 0'0 Nov 1096'6 0'0 Jul 1118'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 586'6 0'0 May 602'0 589'2 598'4 7'4 Jul 613'0 600'6 610'0 6'6 Sep 626'2 614'4 623'2 6'2 Dec 643'0 631'6 639'6 5'6 Mar 656'2 645'0 653'0 5'2 May 661'2 651'0 660'0 6'2 Jul 645'0 641'0 645'0 3'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.625 95.475 96.225 1.250 May 101.850 101.000 101.275 0.975 Jun 111.375 110.325 110.550 0.750 Jul 113.325 112.425 112.775 0.825 Aug 112.150 111.400 111.875 1.025 Oct 94.400 93.825 94.200 0.900 Dec 85.275 84.850 85.050 0.675 Feb 87.425 87.000 87.225 0.675 Apr 90.675 90.200 90.450 0.650 May 93.300 93.300 93.300 0.750 Jun 100.550 100.175 100.300 - 0.075 Jul 100.575 100.200 100.275 - 0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 355.450 352.000 353.350 2.700 Apr 351.525 348.075 349.600 3.125 May 347.925 344.575 346.300 3.525 Aug 347.100 344.050 345.850 3.100 Sep 345.400 342.250 344.275 3.100 Oct 343.250 340.250 342.225 3.175 Nov 340.125 337.475 339.350 3.275 Jan 333.200 330.675 332.750 3.050 Mar 328.375 325.575 328.375 3.600   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 233.050 231.025 232.425 2.225 Jun 230.675 228.100 230.200 2.775 Aug 228.725 226.450 228.300 2.775 Oct 227.475 225.275 227.075 2.775 Dec 227.875 225.775 227.350 2.675 Feb 227.900 226.325 227.425 2.650 Apr 227.075 225.450 226.525 2.550 Jun 220.000 218.625 219.350 2.400 Aug 217.225 216.175 217.025 2.500 Oct 216.000 216.000 216.000 2.350

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 457'2 Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 457'2 Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1213'0 Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1213'0 Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1213'0 Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1213'0 Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1213'0 Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1213'0 Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1213'0 Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1213'0 Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1213'0 Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1213'0 Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 598'4 Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 598'4 Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 598'4 Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 598'4 Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 598'4 Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 598'4 Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 598'4 Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 598'4 Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 598'4 Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 598'4 Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE