Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'6 0'0 May 444'0 442'4 443'2 -0'4 Jul 453'6 452'4 453'2 -0'2 Sep 455'4 453'6 455'2 -0'2 Dec 470'2 468'4 469'4 -0'6 Mar 482'0 480'2 481'4 -0'6 May 488'0 488'0 488'0 -0'6 Jul 491'6 0'0 Sep 471'0 -0'2 Dec 476'2 476'0 476'2 0'0 Mar 485'4 0'0 May 494'6 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 476'0 0'0 Jul 493'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1154'4 0'0 May 1171'0 1167'4 1169'4 0'0 Jul 1184'4 1180'6 1183'2 0'2 Aug 1173'0 1170'6 1172'4 0'2 Sep 1136'4 1135'2 1136'4 0'4 Nov 1131'6 1128'4 1130'4 0'0 Jan 1141'6 1139'2 1141'4 0'4 Mar 1139'2 1138'0 1139'2 0'2 May 1142'2 1141'6 1141'6 0'2 Jul 1145'0 -1'4 Aug 1133'6 0'0 Sep 1105'2 0'0 Nov 1093'2 -0'6 Jan 1102'0 0'0 Mar 1107'0 0'0 May 1111'0 0'0 Jul 1115'0 0'0 Aug 1110'0 0'0 Sep 1090'2 0'0 Nov 1095'0 0'0 Jul 1107'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 569'2 0'0 May 571'0 568'0 568'6 0'4 Jul 580'2 577'6 578'4 0'6 Sep 592'0 590'2 591'0 1'2 Dec 609'6 608'0 609'2 2'0 Mar 624'0 623'2 624'0 1'6 May 629'4 0'0 Jul 626'4 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 97.300 95.675 97.125 1.325 May 101.825 100.225 101.800 1.800 Jun 111.500 109.400 111.250 1.725 Jul 113.125 111.325 112.975 1.550 Aug 111.675 110.175 111.550 1.300 Oct 93.625 92.600 93.550 0.750 Dec 84.500 83.900 84.475 0.325 Feb 86.650 86.250 86.600 0.200 Apr 89.875 89.675 89.875 0.175 May 92.750 92.750 92.750 0.175 Jun 100.000 99.900 100.000 0.100 Jul 100.000 0.100   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 364.475 358.050 364.125 6.725 Apr 361.225 354.400 360.850 7.450 May 357.425 350.525 356.950 7.650 Aug 357.125 350.800 356.825 7.250 Sep 355.225 348.625 355.225 7.325 Oct 353.250 347.025 353.225 7.325 Nov 350.475 344.000 350.425 7.375 Jan 344.000 337.550 343.625 7.425 Mar 333.500 333.500 333.500 7.525   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 239.000 234.800 238.525 4.225 Jun 235.900 231.175 235.150 4.500 Aug 234.075 229.400 233.200 4.325 Oct 233.025 228.625 232.100 3.975 Dec 233.425 229.050 232.600 3.725 Feb 233.325 229.800 232.675 3.650 Apr 232.300 228.925 231.575 3.625 Jun 224.800 220.600 224.175 3.675 Aug 221.350 219.450 221.200 4.075 Oct 221.000 221.000 221.000 4.775

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAR '26  Crestline Futures Price 443'2 Futures Month @C6K Basis Cash Price Clyde Futures Price 443'2 Futures Month @C6K Basis Cash Price Clarksfield Futures Price 443'2 Futures Month @C6K Basis Cash Price New Washington Futures Price 443'2 Futures Month @C6K Basis Cash Price Botkins Futures Price 443'2 Futures Month @C6K Basis Cash Price Osgood Futures Price 443'2 Futures Month @C6K Basis Cash Price South Charleston Futures Price 443'2 Futures Month @C6K Basis Cash Price Uniopolis Futures Price 443'2 Futures Month @C6K Basis Cash Price SOYBEANS    MAR '26  Crestline Futures Price 1169'4 Futures Month @S6K Basis Cash Price Clyde Futures Price 1169'4 Futures Month @S6K Basis Cash Price Clarksfield Futures Price 1169'4 Futures Month @S6K Basis Cash Price Monroeville Futures Price 1169'4 Futures Month @S6K Basis Cash Price New Washington Futures Price 1169'4 Futures Month @S6K Basis Cash Price Bunge Bellevue Futures Price 1169'4 Futures Month @S6K Basis Cash Price Botkins Futures Price 1169'4 Futures Month @S6K Basis Cash Price Osgood Futures Price 1169'4 Futures Month @S6K Basis Cash Price South Charleston Futures Price 1169'4 Futures Month @S6K Basis Cash Price Uniopolis Futures Price 1169'4 Futures Month @S6K Basis Cash Price WHEAT    MAR '26  Crestline Futures Price 568'6 Futures Month @W6K Basis Cash Price Clyde Futures Price 568'6 Futures Month @W6K Basis Cash Price Clarksfield Futures Price 568'6 Futures Month @W6K Basis Cash Price Monroeville Futures Price 568'6 Futures Month @W6K Basis Cash Price New Washington Futures Price 568'6 Futures Month @W6K Basis Cash Price Star of West-Willard Futures Price 568'6 Futures Month @W6K Basis Cash Price Botkins Futures Price 568'6 Futures Month @W6K Basis Cash Price Osgood Futures Price 568'6 Futures Month @W6K Basis Cash Price South Charleston Futures Price 568'6 Futures Month @W6K Basis Cash Price Uniopolis Futures Price 568'6 Futures Month @W6K Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE