Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	461'6	448'0	448'4	-9'4
Dec	483'4	470'6	471'0	-8'6
Mar	498'6	486'0	486'4	-8'4
May	507'0	494'6	495'0	-8'4
Jul	510'2	499'2	499'2	-7'4
Sep	487'0	481'2	481'6	-3'2
Dec	491'0	486'2	486'4	-2'6
Mar	501'4	497'4	497'4	-2'2
May	506'6	503'6	503'6	-2'0
Jul	508'4	506'6	506'6	-2'0
Sep			490'2	-2'2
Dec	492'2	489'6	490'4	-2'0
Jul			511'4	-2'0
Dec	494'0	494'0	494'0	-2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1217'2	1175'4	1177'0	-34'0
Sep	1209'6	1173'4	1174'6	-28'6
Nov	1225'0	1190'0	1191'4	-27'2
Jan	1239'0	1204'4	1205'6	-26'2
Mar	1240'6	1208'0	1210'0	-24'2
May	1244'2	1213'4	1215'6	-22'4
Jul	1248'0	1217'6	1220'4	-21'4
Aug	1228'0	1201'4	1204'4	-19'2
Sep	1165'2	1165'0	1165'2	-16'2
Nov	1178'0	1155'0	1157'6	-15'4
Jan			1176'4	-14'6
Mar	1185'0	1165'6	1165'6	-13'6
May	1188'0	1172'4	1172'4	-13'6
Jul			1194'0	-13'4
Aug			1168'2	-13'4
Sep			1147'4	-13'4
Nov	1150'0	1143'0	1143'0	-12'6
Jul			1164'2	-12'6
Nov			1141'0	-12'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	672'2	658'2	660'0	-1'6
Dec	689'0	675'6	676'6	-2'0
Mar	704'0	691'0	691'6	-2'2
May	709'6	697'6	698'4	-2'2
Jul	705'0	693'0	693'2	-3'2
Sep	709'4	698'2	698'2	-3'4
Dec	718'4	708'2	708'2	-3'0
Mar	719'2	715'2	715'2	-2'2

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	103.000	100.575	100.700	- 2.425
Oct	88.425	85.500	85.575	-2.575
Dec	79.550	76.900	77.075	-2.475
Feb	82.550	80.225	80.525	-2.175
Apr	86.825	84.750	85.025	-1.875
May	89.700	88.500	88.800	-1.525
Jun	98.225	96.450	96.700	-1.600
Jul	98.600	97.025	97.275	-1.500
Aug	97.500	96.375	96.375	-1.375
Oct			83.000	-1.375
Dec			74.350	-1.375

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	346.500	343.200	344.700	1.200
Sep	340.900	337.350	339.050	1.425
Oct	331.800	327.400	330.600	2.800
Nov	324.950	320.500	323.850	3.025
Jan	317.575	312.925	316.625	3.225
Mar	313.250	308.850	312.500	3.250
Apr	312.200	308.950	311.200	2.875
May	311.500	307.925	310.375	2.550
Aug	310.050	307.725	309.350	2.100

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	230.150	227.325	228.325	0.425
Oct	225.550	222.525	224.125	1.800
Dec	224.825	221.675	223.275	2.025
Feb	224.900	221.625	223.600	2.075
Apr	224.875	222.100	223.625	1.975
Jun	217.425	214.900	216.250	1.725
Aug	213.050	210.600	211.850	1.400
Oct	211.600	209.050	211.600	1.550
Dec	209.925	209.925	209.925	1.550
Feb	211.000	210.575	210.575	2.050


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Prices/Trends 07/29 11:55
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	JUL '26
Crestline	Futures Price		449'0s
	Futures Month		@C6U
	Basis
	Cash Price
Clyde	Futures Price		449'0s
	Futures Month		@C6U
	Basis
	Cash Price
Clarksfield	Futures Price		449'0s
	Futures Month		@C6U
	Basis
	Cash Price
New Washington	Futures Price	449'0s
	Futures Month	@C6U
	Basis
	Cash Price
Botkins	Futures Price		449'0s
	Futures Month		@C6U
	Basis
	Cash Price
Osgood	Futures Price		449'0s
	Futures Month		@C6U
	Basis
	Cash Price
South Charleston	Futures Price		449'0s
	Futures Month		@C6U
	Basis
	Cash Price
Uniopolis	Futures Price		449'0s
	Futures Month		@C6U
	Basis
	Cash Price

SOYBEANS
		DP	JUL '26
Crestline	Futures Price		1192'6s
	Futures Month		@S6X
	Basis
	Cash Price
Clyde	Futures Price		1192'6s
	Futures Month		@S6X
	Basis
	Cash Price
Clarksfield	Futures Price		1192'6s
	Futures Month		@S6X
	Basis
	Cash Price
Monroeville	Futures Price	1192'6s
	Futures Month	@S6X
	Basis
	Cash Price
New Washington	Futures Price	1192'6s
	Futures Month	@S6X
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1192'6s
	Futures Month		@S6X
	Basis
	Cash Price
Botkins	Futures Price		1192'6s
	Futures Month		@S6X
	Basis
	Cash Price
Osgood	Futures Price		1192'6s
	Futures Month		@S6X
	Basis
	Cash Price
South Charleston	Futures Price		1192'6s
	Futures Month		@S6X
	Basis
	Cash Price
Uniopolis	Futures Price		1192'6s
	Futures Month		@S6X
	Basis
	Cash Price

WHEAT
		DP	JUL '26
Crestline	Futures Price		660'6s
	Futures Month		@W6U
	Basis
	Cash Price
Clyde	Futures Price		660'6s
	Futures Month		@W6U
	Basis
	Cash Price
Clarksfield	Futures Price		660'6s
	Futures Month		@W6U
	Basis
	Cash Price
Monroeville	Futures Price	660'6s
	Futures Month	@W6U
	Basis
	Cash Price
New Washington	Futures Price		660'6s
	Futures Month		@W6U
	Basis
	Cash Price
Star of West-Willard	Futures Price		660'6s
	Futures Month		@W6U
	Basis
	Cash Price
Botkins	Futures Price		660'6s
	Futures Month		@W6U
	Basis
	Cash Price
Osgood	Futures Price		660'6s
	Futures Month		@W6U
	Basis
	Cash Price
South Charleston	Futures Price		660'6s
	Futures Month		@W6U
	Basis
	Cash Price
Uniopolis	Futures Price		660'6s
	Futures Month		@W6U
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

Tom Clancy, American Author

	Intraday Commodities
	@CU6