 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
434'0 |
431'0 |
433'4 |
1'4 |
 |
|
Mar
|
448'4 |
445'2 |
448'0 |
1'0 |
 |
|
May
|
456'2 |
454'0 |
455'6 |
-0'2 |
 |
|
Jul
|
462'6 |
461'0 |
462'4 |
-0'2 |
 |
|
Sep
|
458'4 |
457'0 |
458'0 |
-0'6 |
 |
|
Dec
|
470'0 |
468'4 |
469'2 |
-0'6 |
 |
|
Mar
|
482'6 |
481'2 |
481'4 |
-1'2 |
 |
|
May
|
489'0 |
487'6 |
488'0 |
-1'0 |
 |
|
Jul
|
491'6 |
491'0 |
491'0 |
-0'6 |
 |
|
Sep
|
473'2 |
473'2 |
473'2 |
0'0 |
 |
|
Dec
|
475'6 |
475'0 |
475'0 |
-0'6 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
475'0 |
475'0 |
475'0 |
0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1120'6 |
1110'0 |
1113'0 |
-0'2 |
 |
|
Jan
|
1134'4 |
1122'0 |
1128'2 |
1'0 |
 |
|
Mar
|
1144'6 |
1132'6 |
1138'4 |
0'4 |
 |
|
May
|
1154'4 |
1143'6 |
1149'0 |
-0'2 |
 |
|
Jul
|
1162'0 |
1151'2 |
1156'0 |
-1'0 |
 |
|
Aug
|
1149'2 |
1139'6 |
1144'0 |
-1'0 |
 |
|
Sep
|
1118'4 |
1109'4 |
1113'4 |
-1'4 |
 |
|
Nov
|
1115'0 |
1106'0 |
1110'2 |
-1'6 |
 |
|
Jan
|
1123'2 |
1115'2 |
1118'0 |
-2'6 |
 |
|
Mar
|
1121'2 |
1113'2 |
1115'6 |
-3'0 |
 |
|
May
|
1121'2 |
1119'4 |
1119'4 |
-2'2 |
 |
|
Jul
|
|
|
1127'4 |
0'0 |
 |
|
Aug
|
|
|
1076'0 |
0'0 |
 |
|
Sep
|
|
|
1091'4 |
0'0 |
 |
|
Nov
|
1101'2 |
1101'0 |
1101'2 |
2'0 |
 |
|
Jul
|
|
|
1118'4 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
536'6 |
527'4 |
535'4 |
-0'4 |
 |
|
Mar
|
552'4 |
543'4 |
551'4 |
-0'2 |
 |
|
May
|
563'0 |
554'0 |
562'0 |
-0'2 |
 |
|
Jul
|
573'4 |
564'2 |
572'2 |
-0'2 |
 |
|
Sep
|
586'2 |
577'6 |
584'6 |
-0'6 |
 |
|
Dec
|
602'6 |
594'4 |
600'4 |
-1'6 |
 |
|
Mar
|
612'2 |
608'2 |
612'0 |
-3'6 |
 |
|
May
|
|
|
615'6 |
0'0 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
82.275 |
81.325 |
82.025 |
-0.325 |
 |
|
Feb
|
82.925 |
81.850 |
82.350 |
-0.875 |
 |
|
Apr
|
86.800 |
85.850 |
86.400 |
-0.650 |
 |
|
May
|
89.300 |
89.275 |
89.300 |
-1.150 |
 |
|
Jun
|
98.225 |
97.500 |
97.850 |
-0.625 |
 |
|
Jul
|
98.500 |
97.875 |
98.175 |
-0.525 |
 |
|
Aug
|
97.500 |
96.850 |
97.125 |
-0.475 |
 |
|
Oct
|
82.750 |
81.875 |
82.075 |
-0.550 |
 |
|
Dec
|
74.825 |
74.425 |
74.425 |
-0.450 |
 |
|
Feb
|
77.600 |
77.325 |
77.325 |
-0.225 |
 |
|
Apr
|
|
|
85.000 |
-4.300 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
340.150 |
336.600 |
339.600 |
1.925 |
 |
|
Jan
|
330.925 |
326.900 |
329.425 |
0.275 |
 |
|
Mar
|
324.750 |
320.800 |
322.450 |
- 0.875 |
 |
|
Apr
|
322.225 |
318.150 |
319.925 |
- 1.225 |
 |
|
May
|
319.225 |
315.100 |
316.500 |
- 1.900 |
 |
|
Aug
|
318.725 |
314.525 |
315.775 |
- 2.100 |
 |
|
Sep
|
316.550 |
312.475 |
313.900 |
- 1.800 |
 |
|
Oct
|
313.325 |
309.875 |
311.225 |
- 1.400 |
 |
|
Nov
|
308.725 |
308.250 |
308.250 |
- 1.000 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
228.325 |
226.075 |
226.750 |
- 0.450 |
 |
|
Feb
|
227.400 |
225.425 |
226.175 |
- 0.225 |
 |
|
Apr
|
226.600 |
224.775 |
225.625 |
- 0.200 |
 |
|
Jun
|
219.500 |
217.675 |
218.500 |
- 0.425 |
 |
|
Aug
|
215.550 |
213.800 |
214.600 |
- 0.400 |
 |
|
Oct
|
214.200 |
212.500 |
212.675 |
- 0.850 |
 |
|
Dec
|
214.025 |
212.225 |
212.425 |
- 0.775 |
 |
|
Feb
|
213.250 |
211.350 |
211.500 |
- 0.775 |
 |
|
Apr
|
212.075 |
210.125 |
210.300 |
- 0.675 |
 |
|
Jun
|
207.000 |
205.000 |
205.000 |
- 2.275 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 Glidden barbed wire was patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant." |
|
 |
 |
 |
 |
|