Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 458'2 451'4 453'6 1'2 Sep 465'6 459'0 462'6 3'0 Dec 483'2 476'4 480'2 2'6 Mar 497'4 491'4 495'4 3'2 May 505'0 499'2 502'0 2'2 Jul 508'2 503'2 505'6 2'0 Sep 490'4 486'6 489'2 2'6 Dec 495'2 490'0 494'0 3'2 Mar 505'0 502'0 502'0 0'6 May 508'0 0'0 Jul 510'2 0'0 Sep 481'2 0'0 Dec 483'2 483'2 483'2 3'4 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1196'0 1185'0 1191'6 6'4 Aug 1195'6 1185'0 1193'4 8'6 Sep 1183'2 1174'2 1182'0 9'0 Nov 1191'0 1180'6 1189'4 8'0 Jan 1203'6 1194'2 1203'0 8'6 Mar 1203'2 1193'2 1202'0 8'4 May 1206'0 1197'0 1205'4 10'0 Jul 1211'0 1200'2 1210'6 10'4 Aug 1191'6 1191'6 1191'6 6'4 Sep 1158'0 0'0 Nov 1152'6 1145'2 1152'4 9'2 Jan 1155'0 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1155'6 0'0 Sep 1130'2 0'0 Nov 1122'4 0'0 Jul 1144'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 618'0 623'4 1'0 Sep 641'0 631'2 636'2 0'4 Dec 660'6 651'4 656'0 0'2 Mar 677'0 668'4 672'6 -0'2 May 686'0 679'0 681'2 -1'2 Jul 690'0 682'4 686'2 -1'2 Sep 695'6 694'2 694'2 -1'6 Dec 711'6 708'2 708'2 -1'6   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.075 96.250 96.575 -1.025 Jul 101.875 101.000 101.300 - 0.825 Aug 100.650 99.875 100.050 - 0.800 Oct 86.425 86.025 86.025 -0.575 Dec 78.975 78.500 78.625 -0.350 Feb 81.750 81.350 81.475 -0.325 Apr 85.575 85.150 85.400 -0.175 May 88.075 88.075 88.075 -0.350 Jun 95.975 95.775 95.975 Jul 96.125 95.550 95.550 -0.175 Aug 94.625 0.075 Oct 83.675 0.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 356.150 352.600 354.975 0.350 Sep 353.550 349.975 352.000 0.200 Oct 350.300 346.975 348.625 0.150 Nov 346.950 343.275 345.675 0.675 Jan 340.625 337.000 339.300 0.675 Mar 335.850 333.125 333.925 - 0.875 Apr 334.100 332.625 332.625 - 0.150 May 330.400 330.400 330.400 - 0.350 Aug 330.750 3.800   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.725 250.250 250.900 - 0.525 Aug 243.200 241.650 242.625 0.125 Oct 234.675 233.175 234.025 0.050 Dec 233.925 232.525 233.375 0.125 Feb 234.500 233.025 234.025 0.175 Apr 234.050 232.675 233.825 0.425 Jun 227.800 226.550 227.400 0.150 Aug 224.650 223.675 224.300 0.050 Oct 223.100 223.100 223.100 - 0.300 Dec 224.200 223.000 224.200 1.825

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/28 09:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 453'6 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 453'6 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 453'6 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 453'6 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 453'6 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 453'6 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 453'6 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 453'6 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1191'6 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1191'6 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1191'6 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1191'6 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1191'6 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1191'6 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1191'6 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1191'6 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1191'6 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1191'6 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 623'4 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 623'4 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 623'4 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 623'4 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 623'4 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 623'4 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 623'4 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 623'4 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 623'4 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 623'4 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Beat your opponent where he is strongest, and you demoralize him" ~ Vince Lombardi

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE