Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'0 425'6 426'4 0'0 Mar 438'2 437'0 437'2 -0'4 May 445'4 444'4 444'6 -0'4 Jul 451'2 450'2 450'6 -0'2 Sep 448'2 447'4 447'6 -0'4 Dec 461'0 460'2 460'4 -0'4 Mar 474'2 474'2 474'2 0'0 May 481'0 0'0 Jul 483'4 483'4 483'4 -0'2 Sep 467'6 0'0 Dec 470'2 470'2 470'2 -0'2 Jul 470'2 0'0 Dec 470'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1125'6 1120'4 1123'2 0'6 Mar 1135'4 1130'4 1133'0 1'0 May 1144'4 1140'2 1142'0 0'4 Jul 1151'2 1147'0 1149'2 1'2 Aug 1140'4 1137'2 1138'0 0'0 Sep 1115'0 1113'0 1113'6 0'6 Nov 1116'2 1112'4 1113'0 -0'6 Jan 1125'0 1122'6 1122'6 -0'4 Mar 1121'6 1121'6 1121'6 0'4 May 1127'4 0'0 Jul 1127'2 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1096'4 0'0 Jan 1107'2 0'0 Mar 1105'2 0'0 May 1108'2 0'0 Jul 1116'0 0'0 Aug 1108'6 0'0 Sep 1088'6 0'0 Nov 1095'0 0'0 Jul 1107'4 0'0 Nov 1082'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 528'2 524'0 525'4 -1'4 Mar 541'4 537'2 538'4 -2'2 May 550'4 546'4 547'6 -2'0 Jul 559'0 555'4 556'4 -2'0 Sep 570'6 567'2 568'4 -1'6 Dec 586'0 583'2 583'6 -2'2 Mar 598'2 0'0 May 617'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.625 78.400 79.525 0.625 Feb 80.225 78.300 79.675 0.625 Apr 84.125 82.450 83.775 0.650 May 87.375 87.100 87.375 0.600 Jun 95.925 94.575 95.750 0.550 Jul 96.775 95.700 96.625 0.350 Aug 96.225 95.425 96.125 0.300 Oct 82.275 81.800 82.075 Dec 75.500 75.100 75.225 -0.125 Feb 78.600 78.600 78.600 Apr 85.000   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 341.000 339.950 340.675 - 1.200 Jan 323.425 314.750 315.850 - 5.075 Mar 315.525 307.275 308.025 - 4.850 Apr 313.000 305.000 306.025 - 4.175 May 310.325 302.600 303.925 - 3.800 Aug 309.375 302.900 303.600 - 3.700 Sep 304.700 300.700 301.575 - 3.500 Oct 304.175 298.025 298.900 - 3.225 Nov 295.500 295.425 295.500 - 3.050 Jan 292.525   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 217.625 212.875 214.425 - 1.575 Feb 218.800 213.775 215.100 - 1.850 Apr 219.325 214.350 215.300 - 2.225 Jun 213.100 208.250 208.825 - 2.450 Aug 209.500 204.950 205.350 - 2.525 Oct 208.250 204.050 204.475 - 2.425 Dec 208.250 204.525 204.800 - 2.175 Feb 207.750 204.725 205.025 - 1.725 Apr 206.650 203.900 204.175 - 1.125 Jun 199.125 197.125 197.125 - 0.425

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 426'4 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 426'4 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 426'4 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 426'4 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 426'4 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 426'4 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 426'4 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 426'4 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 426'4 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1123'2 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1123'2 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1123'2 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1123'2 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1123'2 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1123'2 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1123'2 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1123'2 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1123'2 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1123'2 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1123'2 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 525'4 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 525'4 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 525'4 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 525'4 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 525'4 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 525'4 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 525'4 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 525'4 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 525'4 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 525'4 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 525'4 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE