Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 434'0 431'0 433'4 1'4 Mar 448'4 445'2 448'0 1'0 May 456'2 454'0 455'6 -0'2 Jul 462'6 461'0 462'4 -0'2 Sep 458'4 457'0 458'0 -0'6 Dec 470'0 468'4 469'2 -0'6 Mar 482'6 481'2 481'4 -1'2 May 489'0 487'6 488'0 -1'0 Jul 491'6 491'0 491'0 -0'6 Sep 473'2 473'2 473'2 0'0 Dec 475'6 475'0 475'0 -0'6 Jul 470'2 0'0 Dec 475'0 475'0 475'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1120'6 1110'0 1113'0 -0'2 Jan 1134'4 1122'0 1128'2 1'0 Mar 1144'6 1132'6 1138'4 0'4 May 1154'4 1143'6 1149'0 -0'2 Jul 1162'0 1151'2 1156'0 -1'0 Aug 1149'2 1139'6 1144'0 -1'0 Sep 1118'4 1109'4 1113'4 -1'4 Nov 1115'0 1106'0 1110'2 -1'6 Jan 1123'2 1115'2 1118'0 -2'6 Mar 1121'2 1113'2 1115'6 -3'0 May 1121'2 1119'4 1119'4 -2'2 Jul 1127'4 0'0 Aug 1076'0 0'0 Sep 1091'4 0'0 Nov 1101'2 1101'0 1101'2 2'0 Jul 1118'4 0'0 Nov 1095'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 536'6 527'4 535'4 -0'4 Mar 552'4 543'4 551'4 -0'2 May 563'0 554'0 562'0 -0'2 Jul 573'4 564'2 572'2 -0'2 Sep 586'2 577'6 584'6 -0'6 Dec 602'6 594'4 600'4 -1'6 Mar 612'2 608'2 612'0 -3'6 May 615'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 82.275 81.325 82.025 -0.325 Feb 82.925 81.850 82.350 -0.875 Apr 86.800 85.850 86.400 -0.650 May 89.300 89.275 89.300 -1.150 Jun 98.225 97.500 97.850 -0.625 Jul 98.500 97.875 98.175 -0.525 Aug 97.500 96.850 97.125 -0.475 Oct 82.750 81.875 82.075 -0.550 Dec 74.825 74.425 74.425 -0.450 Feb 77.600 77.325 77.325 -0.225 Apr 85.000 -4.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 340.150 336.600 339.600 1.925 Jan 330.925 326.900 329.425 0.275 Mar 324.750 320.800 322.450 - 0.875 Apr 322.225 318.150 319.925 - 1.225 May 319.225 315.100 316.500 - 1.900 Aug 318.725 314.525 315.775 - 2.100 Sep 316.550 312.475 313.900 - 1.800 Oct 313.325 309.875 311.225 - 1.400 Nov 308.725 308.250 308.250 - 1.000   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 228.325 226.075 226.750 - 0.450 Feb 227.400 225.425 226.175 - 0.225 Apr 226.600 224.775 225.625 - 0.200 Jun 219.500 217.675 218.500 - 0.425 Aug 215.550 213.800 214.600 - 0.400 Oct 214.200 212.500 212.675 - 0.850 Dec 214.025 212.225 212.425 - 0.775 Feb 213.250 211.350 211.500 - 0.775 Apr 212.075 210.125 210.300 - 0.675 Jun 207.000 205.000 205.000 - 2.275

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/12 05:36
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:42
	DTN Cattle Prices/Trends 11/12 08:10
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/11 15:52
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 433'4 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1128'2 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1128'2 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1128'2 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1128'2 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1128'2 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1128'2 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1128'2 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1128'2 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1128'2 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1128'2 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1128'2 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 535'4 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant." ~ Lawrence Clark Powell

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE