Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	440'0	432'0	438'2	5'4
May	450'0	442'0	448'2	5'0
Jul	457'0	450'0	455'6	4'6
Sep	456'4	451'6	455'2	3'0
Dec	470'0	466'0	468'6	2'4
Mar	481'2	478'0	480'4	1'6
May	489'0	484'2	486'6	1'4
Jul	490'6	488'2	489'6	1'2
Sep	472'4	471'2	471'4	1'0
Dec	478'0	475'4	477'0	1'4
Mar	488'4	487'4	488'2	1'2
May			492'4	1'2
Jul	495'0	494'0	495'0	1'2
Sep	475'0	475'0	475'0	2'2
Dec	479'2	479'2	479'2	1'2
Jul			496'2	1'2
Dec	467'0	467'0	467'0	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1161'0	1146'0	1156'6	9'4
May	1175'0	1160'4	1170'0	7'2
Jul	1186'4	1173'0	1182'0	6'4
Aug	1174'6	1163'0	1170'4	4'2
Sep	1135'6	1126'2	1132'0	1'6
Nov	1131'4	1123'2	1128'2	0'6
Jan	1141'6	1134'2	1138'6	0'4
Mar	1140'6	1133'6	1137'2	0'4
May	1143'4	1138'0	1140'2	0'6
Jul	1148'2	1143'0	1145'4	0'4
Aug	1133'6	1133'6	1133'6	-0'2
Sep			1103'6	-0'6
Nov	1099'0	1094'0	1094'0	-2'0
Jan	1105'0	1104'0	1104'0	-2'0
Mar			1107'0	-3'0
May			1113'0	-1'4
Jul			1115'0	-1'6
Aug			1112'4	-1'6
Sep			1092'6	0'2
Nov			1095'0	0'4
Jul			1109'4	0'4
Nov			1092'0	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	595'6	570'6	590'0	19'4
May	597'0	573'2	591'4	17'0
Jul	603'2	580'6	599'2	16'6
Sep	613'6	592'2	610'0	16'4
Dec	630'4	609'2	627'2	16'0
Mar	644'4	627'2	641'6	15'2
May	650'0	632'0	647'2	14'2
Jul	643'4	633'0	641'0	12'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	96.375	95.325	95.625
May	101.000	99.900	100.000	- 0.225
Jun	110.550	109.200	109.525	- 0.375
Jul	112.550	111.375	111.650	- 0.375
Aug	111.375	110.425	110.550	- 0.400
Oct	93.150	92.700	92.800	-0.025
Dec	84.000	83.475	83.900	0.400
Feb	86.175	85.650	86.075	0.400
Apr	89.300	88.900	89.250	0.450
May	92.250	92.000	92.250	0.250
Jun	99.500	99.250	99.500	0.525
Jul	99.900	99.900	99.900	0.325

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	362.275	354.700	355.225	- 6.225
Apr	358.825	350.350	350.975	- 7.550
May	355.075	346.150	346.950	- 8.100
Aug	355.150	346.375	347.000	- 7.975
Sep	353.325	344.725	345.350	- 7.850
Oct	350.800	342.350	342.900	- 7.675
Nov	347.500	339.675	340.050	- 7.475
Jan	340.150	333.150	333.400	- 7.550
Mar	333.975	328.225	329.000	- 7.225

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	246.100	241.025	244.000	- 2.000
Apr	237.050	232.000	232.100	- 4.675
Jun	233.625	228.950	229.050	- 4.250
Aug	231.850	227.450	227.700	- 3.775
Oct	231.075	226.900	227.125	- 3.750
Dec	231.425	227.500	227.800	- 3.475
Feb	231.275	227.550	227.800	- 3.350
Apr	230.250	226.600	226.775	- 3.200
Jun	222.100	219.075	219.125	- 3.225
Aug			219.175	- 3.200
Oct			215.825


	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA