Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'4 405'6 406'0 -2'6 Sep 420'6 414'2 414'4 -2'0 Dec 440'0 433'4 433'6 -2'4 Mar 454'2 448'2 448'2 -2'2 May 463'2 457'2 457'2 -2'4 Jul 469'0 463'2 463'4 -2'4 Sep 462'4 459'0 459'0 -1'0 Dec 470'2 467'4 467'6 0'2 Mar 482'0 479'6 480'0 0'6 May 486'6 0'2 Jul 489'4 0'0 Sep 465'6 465'6 465'6 0'0 Dec 471'0 468'6 469'6 0'4 Jul 502'0 0'4 Dec 474'4 474'0 474'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1121'0 1107'0 1107'6 -8'2 Aug 1128'0 1114'6 1115'0 -7'2 Sep 1131'4 1118'2 1119'0 -7'2 Nov 1146'0 1133'2 1134'0 -6'6 Jan 1159'6 1147'2 1147'6 -7'0 Mar 1165'4 1153'2 1153'6 -7'0 May 1172'4 1160'2 1160'6 -7'4 Jul 1179'4 1166'6 1167'0 -8'2 Aug 1156'4 1154'0 1154'0 -8'4 Sep 1122'2 1122'2 1122'2 -9'0 Nov 1128'6 1117'2 1117'4 -8'4 Jan 1142'4 -8'0 Mar 1140'2 -7'6 May 1137'4 1137'4 1137'4 -7'6 Jul 1149'4 -7'6 Aug 1130'6 -7'6 Sep 1108'4 -7'6 Nov 1105'2 1105'2 1105'2 -8'0 Jul 1123'4 -8'0 Nov 1103'0 -8'0   @W - WHEAT - CBOT   High Low Last Chg Jul 597'2 583'2 585'4 -1'0 Sep 607'4 593'4 595'6 -1'0 Dec 624'0 610'4 612'4 -1'0 Mar 638'4 625'4 627'4 -0'4 May 647'2 635'0 637'0 -0'4 Jul 652'2 640'4 642'0 -0'4 Sep 663'0 651'6 652'2 -1'0 Dec 676'2 668'0 669'4 -0'4   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.375 93.600 93.700 -0.375 Aug 97.900 96.450 96.575 -0.525 Oct 81.800 80.775 80.775 -0.300 Dec 74.275 73.525 73.575 0.100 Feb 77.975 77.250 77.400 0.150 Apr 82.875 82.025 82.300 0.400 May 85.850 0.400 Jun 94.800 94.225 94.350 0.400 Jul 95.650 95.300 95.300 0.400 Aug 94.450 94.450 94.450 0.200 Oct 81.000 0.200 Dec 73.600 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 375.400 367.750 373.225 4.775 Sep 373.000 366.500 370.925 3.650 Oct 369.950 364.050 367.975 2.950 Nov 366.650 361.575 364.825 2.625 Jan 360.250 355.275 358.525 2.325 Mar 356.125 352.875 354.400 2.000 Apr 354.550 351.750 352.550 1.575 May 352.150 349.675 352.150 1.825 Aug 351.100 348.500 351.100 1.500   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.800 254.750 256.175 0.850 Aug 247.900 245.500 246.650 0.525 Oct 241.675 239.175 240.600 0.625 Dec 241.125 238.650 240.050 0.750 Feb 241.625 239.250 240.650 0.950 Apr 241.900 239.275 240.975 1.275 Jun 235.425 232.675 234.450 1.325 Aug 231.775 229.725 230.750 1.200 Oct 230.000 1.200 Dec 230.000 1.175

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Prices/Trends 06/24 14:50
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 407'0s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 407'0s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 407'0s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 407'0s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 407'0s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 407'0s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 407'0s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 407'0s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1108'6s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1108'6s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1108'6s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1108'6s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1108'6s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1108'6s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1108'6s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1108'6s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1108'6s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1108'6s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 585'6s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 585'6s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 585'6s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 585'6s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 585'6s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 585'6s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 585'6s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 585'6s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 585'6s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 585'6s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE