Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 428'0 423'4 424'4 -3'0 Mar 445'4 441'0 442'0 -3'0 May 455'2 450'6 451'6 -2'6 Jul 461'0 457'0 457'6 -2'6 Sep 457'2 453'2 453'4 -2'6 Dec 466'4 462'4 463'0 -2'6 Mar 479'2 475'2 475'6 -2'4 May 484'6 481'6 482'4 -2'6 Jul 488'0 485'4 485'6 -3'0 Sep 471'0 -2'4 Dec 471'0 468'2 468'2 -2'0 Jul 470'2 -2'2 Dec 465'0 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1044'4 1035'2 1038'6 -6'2 Jan 1063'6 1054'4 1058'0 -6'4 Mar 1078'6 1069'6 1073'2 -6'4 May 1092'0 1082'6 1086'0 -6'4 Jul 1102'0 1093'0 1096'2 -6'2 Aug 1098'0 1089'6 1092'2 -5'6 Sep 1081'4 1076'4 1079'0 -5'0 Nov 1084'4 1077'6 1080'2 -4'6 Jan 1095'0 1089'0 1090'4 -4'6 Mar 1095'2 1092'4 1094'0 -4'4 May 1097'4 1097'4 1097'4 -4'4 Jul 1104'0 1104'0 1104'0 -4'2 Aug 1098'0 -4'0 Sep 1080'4 -4'0 Nov 1085'0 1081'4 1081'4 -3'6 Jul 1099'6 -3'6 Nov 1075'0 -3'6   @W - WHEAT - CBOT   High Low Last Chg Dec 532'2 523'0 525'0 -4'0 Mar 550'4 541'2 543'0 -3'6 May 561'4 552'6 554'2 -3'6 Jul 571'2 562'6 564'0 -3'4 Sep 584'2 576'4 577'2 -3'2 Dec 601'0 593'6 594'2 -3'2 Mar 615'0 607'0 607'0 -3'4 May 607'2 -3'4   @HE - LEAN HOGS - CME   High Low Last Chg Oct 97.800 97.075 97.500 0.150 Dec 88.100 86.525 87.775 0.050 Feb 90.150 88.775 89.775 Apr 92.550 91.525 92.300 -0.050 May 94.500 93.800 94.475 -0.050 Jun 102.025 101.100 101.925 0.075 Jul 102.025 101.150 101.925 0.050 Aug 100.675 99.750 100.475 0.125 Oct 83.475 82.875 83.400 0.200 Dec 74.375 74.375 74.375 -0.150 Feb 77.800 -0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 359.325 354.725 358.400 3.150 Oct 352.750 347.525 352.075 2.600 Nov 347.925 342.600 347.475 3.100 Jan 340.600 335.425 340.575 3.150 Mar 335.350 330.350 335.325 2.975 Apr 333.200 328.700 333.200 2.775 May 330.250 326.050 330.000 2.475 Aug 328.300 324.100 328.000 2.775 Sep 326.000 324.000 326.000 2.550   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 232.650 229.450 232.400 1.275 Dec 234.625 231.200 234.200 1.475 Feb 236.225 232.900 235.825 1.425 Apr 236.225 233.025 236.075 1.425 Jun 228.900 225.750 228.900 1.525 Aug 224.450 221.450 224.325 1.575 Oct 222.650 219.875 222.450 1.450 Dec 222.325 219.800 222.000 1.325 Feb 221.325 218.950 220.950 1.375 Apr 219.725 218.500 219.625 1.725

	DTN Market News
	2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
	DTN Early Word Grains 09/18 05:43
	DTN Midday Grain Comments 09/18 10:46
	DTN Closing Grain Comments 09/18 13:46
	DTN Cattle Close/Trends 09/18 15:45
	DTN Early Word Livestock Comments 09/18 06:18
	DTN Midday Livestock Comments 09/18 11:50
	DTN Closing Livestock Comment 09/18 15:55
	DTN Chart Technical Points 09/18 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '25  Crestline Futures Price 423'6s Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 423'6s Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 423'6s Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 423'6s Futures Month @C5Z   Basis   Cash Price   Botkins Futures Price 423'6s Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 423'6s Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 423'6s Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 423'6s Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 423'6s Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   SEP '25  Crestline Futures Price 1037'4s Futures Month   @S5X Basis   Cash Price   Clyde Futures Price 1037'4s Futures Month   @S5X Basis   Cash Price   Clarksfield Futures Price 1037'4s Futures Month   @S5X Basis   Cash Price   Monroeville Futures Price 1037'4s Futures Month @S5X   Basis   Cash Price   New Washington Futures Price 1037'4s Futures Month @S5X   Basis   Cash Price   Bunge Bellevue Futures Price 1037'4s Futures Month   @S5X Basis   Cash Price   Botkins Futures Price 1037'4s Futures Month   @S5X Basis   Cash Price   Osgood Futures Price 1037'4s Futures Month   @S5X Basis   Cash Price   South Charleston Futures Price 1037'4s Futures Month   @S5X Basis   Cash Price   St. Marys Futures Price 1037'4s Futures Month @S5X   Basis   Cash Price   Uniopolis Futures Price 1037'4s Futures Month   @S5X Basis   Cash Price   WHEAT    DP   SEP '25  Crestline Futures Price 524'2s Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 524'2s Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 524'2s Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 524'2s Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 524'2s Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 524'2s Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 524'2s Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 524'2s Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 524'2s Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 524'2s Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"One is always a long way from solving a problem until one actually has the answer." ~ Stephen Hawking

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE