Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 468'0 455'4 464'0 0'2 Dec 492'0 479'2 487'2 0'0 Mar 507'2 494'6 502'6 0'0 May 515'4 503'6 511'2 -0'2 Jul 518'0 507'4 514'0 -0'6 Sep 495'0 487'4 491'6 -1'2 Dec 499'0 491'0 495'6 -1'2 Mar 509'0 503'4 507'6 -1'2 May 515'0 510'6 510'6 -1'0 Jul 517'6 512'4 515'2 -0'2 Sep 490'2 0'0 Dec 495'6 491'0 493'6 0'0 Jul 511'4 -0'4 Dec 498'4 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1250'4 1232'4 1246'6 10'4 Sep 1243'0 1225'0 1239'0 9'2 Nov 1256'4 1238'0 1252'4 9'6 Jan 1269'4 1251'2 1265'4 9'4 Mar 1268'4 1250'0 1263'2 7'4 May 1270'2 1252'6 1264'6 5'6 Jul 1272'6 1255'0 1266'0 4'4 Aug 1251'6 1237'2 1246'0 2'6 Sep 1204'4 0'4 Nov 1196'0 1182'2 1189'6 0'2 Jan 1199'0 0'0 Mar 1200'6 1200'6 1200'6 0'0 May 1184'0 -0'2 Jul 1194'0 -0'2 Aug 1198'4 0'0 Sep 1176'4 0'0 Nov 1174'4 1174'4 1174'4 0'6 Jul 1192'4 0'6 Nov 1115'0 0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 711'2 659'4 679'0 -18'2 Dec 728'2 678'0 697'0 -18'2 Mar 743'2 694'2 712'6 -18'0 May 747'4 701'4 719'0 -17'0 Jul 739'2 698'0 716'0 -14'6 Sep 740'6 703'2 719'6 -13'2 Dec 747'4 713'2 729'4 -12'0 Mar 748'6 721'6 733'4 -9'6   @HE - LEAN HOGS - CME   High Low Last Chg Aug 103.050 102.075 102.800 0.700 Oct 89.550 88.550 88.950 0.125 Dec 80.825 79.700 80.275 0.200 Feb 83.675 82.900 83.250 0.175 Apr 88.000 87.325 87.650 0.200 May 91.125 90.675 91.000 0.250 Jun 99.250 98.700 98.900 0.150 Jul 99.525 99.175 99.250 0.125 Aug 98.275 98.050 98.150 0.150 Oct 82.575 0.475 Dec 75.800 0.475   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 348.950 341.175 345.800 1.550 Sep 345.475 337.250 342.050 1.600 Oct 339.475 331.600 336.400 2.550 Nov 334.825 327.400 332.275 2.975 Jan 328.400 321.375 325.750 2.900 Mar 325.475 318.875 322.475 2.375 Apr 325.500 318.600 322.225 1.900 May 325.000 318.800 320.425 1.175 Aug 324.675 321.125 321.125 0.725   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 228.500 225.475 227.075 1.675 Oct 224.125 220.775 222.575 1.125 Dec 223.875 220.400 222.275 1.600 Feb 224.775 221.250 223.300 1.650 Apr 226.350 222.700 224.750 1.425 Jun 220.500 216.775 218.625 1.175 Aug 217.650 213.850 215.550 0.725 Oct 216.775 214.025 214.450 0.275 Dec 217.275 217.250 217.275 0.425 Feb 216.500 216.500 216.500 0.650

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Prices/Trends 07/24 11:55
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 464'2s Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 464'2s Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 464'2s Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 464'2s Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 464'2s Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 464'2s Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 464'2s Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 464'2s Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1253'4s Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1253'4s Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1253'4s Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1253'4s Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1253'4s Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1253'4s Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1253'4s Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1253'4s Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1253'4s Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1253'4s Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 678'0s Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 678'0s Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 678'0s Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 678'0s Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 678'0s Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 678'0s Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 678'0s Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 678'0s Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 678'0s Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 678'0s Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE