Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 464'6 459'0 463'4 4'0 Jul 475'0 469'4 473'6 3'2 Sep 476'4 471'6 476'2 3'6 Dec 490'2 485'4 490'0 3'4 Mar 500'0 495'4 499'6 3'2 May 506'0 502'0 506'0 3'4 Jul 508'4 504'2 508'4 3'4 Sep 485'2 483'0 483'0 -0'4 Dec 489'2 486'6 489'0 1'2 Mar 498'2 498'2 498'2 1'4 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 475'0 475'0 475'0 -2'0 Jul 493'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'6 1155'4 1159'0 -4'4 Jul 1182'4 1171'2 1175'0 -4'0 Aug 1176'6 1166'0 1170'2 -2'6 Sep 1150'6 1140'6 1147'2 0'2 Nov 1150'4 1140'6 1147'0 0'4 Jan 1161'4 1152'0 1158'0 0'4 Mar 1157'2 1147'2 1153'0 0'0 May 1158'2 1149'4 1154'4 0'0 Jul 1163'2 1154'0 1159'2 0'2 Aug 1145'4 -0'2 Sep 1106'2 0'0 Nov 1104'0 1097'4 1101'0 -0'2 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1117'6 0'0 Jul 1131'2 0'0 Aug 1114'4 0'0 Sep 1094'6 0'0 Nov 1100'0 0'0 Jul 1111'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 596'0 582'4 589'0 1'2 Jul 607'6 594'6 601'4 1'4 Sep 621'4 608'6 615'0 1'2 Dec 639'2 627'0 633'0 1'4 Mar 652'6 640'6 646'6 1'4 May 651'6 647'2 650'6 -0'4 Jul 641'4 641'4 641'4 0'4 Sep 641'4 641'4 641'4 -3'4   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.175 90.650 90.825 0.025 May 95.650 95.025 95.050 -0.600 Jun 104.600 103.575 103.825 - 0.575 Jul 106.675 105.675 105.900 - 0.625 Aug 106.175 105.350 105.525 - 0.550 Oct 90.400 89.800 90.225 -0.025 Dec 83.000 82.325 82.775 0.100 Feb 85.650 85.100 85.550 0.125 Apr 89.300 88.975 89.300 0.125 May 92.750 0.050 Jun 99.425 99.325 99.350 -0.175 Jul 99.975 99.975 99.975 - 0.025   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 361.825 358.900 360.900 2.450 Apr 356.650 350.700 356.250 3.775 May 352.800 346.550 352.475 4.125 Aug 352.300 346.450 351.925 3.650 Sep 350.625 345.325 350.350 3.325 Oct 348.925 343.600 348.600 3.150 Nov 347.025 341.750 346.750 3.100 Jan 341.250 336.600 340.925 2.850 Mar 336.000 331.800 336.000 2.825   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 236.150 234.300 235.950 0.650 Jun 235.575 233.225 235.350 0.700 Aug 232.850 230.700 232.725 0.975 Oct 230.400 228.300 230.325 1.225 Dec 230.475 228.525 230.375 1.125 Feb 230.625 228.825 230.600 1.100 Apr 230.050 228.425 230.050 1.175 Jun 223.050 221.750 222.850 0.800 Aug 221.000 220.450 221.000 0.825 Oct 220.000 219.500 219.500 - 0.375

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Prices/Trends 03/24 08:10
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 463'4 Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 463'4 Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 463'4 Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 463'4 Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 463'4 Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 463'4 Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 463'4 Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 463'4 Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1159'0 Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1159'0 Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1159'0 Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1159'0 Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1159'0 Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1159'0 Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1159'0 Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1159'0 Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1159'0 Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1159'0 Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 589'0 Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 589'0 Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 589'0 Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 589'0 Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 589'0 Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 589'0 Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 589'0 Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 589'0 Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 589'0 Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 589'0 Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE