Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'0 499'0 513'4 13'0 Dec 538'6 521'2 535'6 12'2 Mar 553'0 536'4 549'6 12'2 May 559'2 543'0 556'2 12'2 Jul 560'2 545'0 557'6 11'6 Sep 533'6 520'4 532'0 11'4 Dec 534'0 521'0 532'4 11'6 Mar 543'6 530'6 541'6 11'2 May 548'2 539'0 546'2 10'4 Jul 549'0 542'0 548'0 9'2 Sep 510'0 507'0 510'0 7'4 Dec 510'0 503'4 510'0 4'4 Jul 521'6 521'6 521'6 4'4 Dec 503'0 500'6 501'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1259'2 1223'2 1250'4 26'2 Nov 1270'0 1232'0 1261'4 23'6 Jan 1284'4 1246'6 1276'0 28'4 Mar 1289'4 1253'0 1281'6 28'0 May 1293'4 1259'0 1286'6 27'0 Jul 1296'0 1262'4 1288'6 26'0 Aug 1277'6 1246'2 1272'2 21'6 Sep 1238'0 1210'4 1235'0 21'2 Nov 1226'2 1199'6 1223'6 22'0 Jan 1235'4 1216'0 1234'0 21'6 Mar 1230'6 1215'0 1230'6 21'2 May 1217'6 1212'6 1217'6 21'0 Jul 1206'4 21'0 Aug 1226'2 20'4 Sep 1199'4 18'6 Nov 1196'0 1175'0 1196'0 18'4 Jul 1191'0 18'4 Nov 1153'6 18'4   @W - WHEAT - CBOT   High Low Last Chg Sep 730'4 683'4 730'4 45'0 Dec 748'2 700'6 748'2 45'0 Mar 766'2 719'0 766'0 44'6 May 771'6 727'4 771'6 42'0 Jul 764'0 727'4 762'2 33'4 Sep 766'2 733'4 765'0 29'4 Dec 776'0 749'0 771'6 26'0 Mar 776'0 754'4 774'4 22'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.050 80.100 80.800 0.450 Dec 71.125 70.350 70.950 0.625 Feb 73.775 73.150 73.650 0.550 Apr 79.475 78.750 79.350 0.675 May 83.650 83.650 83.650 0.600 Jun 92.725 92.025 92.650 0.525 Jul 94.250 93.500 94.225 0.375 Aug 93.850 92.925 93.850 0.350 Oct 78.375 78.225 78.375 0.200 Dec 71.100 0.250 Feb 74.250 0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 333.625 331.950 332.575 - 0.975 Sep 320.725 315.700 318.550 - 0.275 Oct 315.875 310.850 313.775 0.925 Nov 309.000 304.150 307.100 1.800 Jan 301.050 296.700 299.675 2.325 Mar 297.775 293.500 297.350 2.825 Apr 298.325 294.750 298.225 2.975 May 298.350 295.000 298.350 3.000 Aug 298.725 295.700 298.025 2.350   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 219.300 217.525 218.450 0.375 Oct 212.150 209.525 210.650 - 0.175 Dec 213.825 211.300 212.450 0.450 Feb 215.300 212.750 214.000 0.575 Apr 216.900 214.525 215.625 0.500 Jun 211.125 208.950 209.900 0.650 Aug 207.750 205.625 206.725 0.775 Oct 206.650 205.025 205.725 0.700 Dec 207.425 205.675 206.300 0.825 Feb 205.675 205.675 205.675 0.500

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Prices/Trends 08/26 12:34
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 514'0s Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 514'0s Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 514'0s Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 514'0s Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 514'0s Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 514'0s Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 514'0s Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 514'0s Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1266'0s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1266'0s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1266'0s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1266'0s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1266'0s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1266'0s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1266'0s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1266'0s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1266'0s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1266'0s Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 730'4s Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 730'4s Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 730'4s Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 730'4s Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 730'4s Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 730'4s Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 730'4s Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 730'4s Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 730'4s Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 730'4s Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE