Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'2 466'6 466'6 -1'4 Jul 481'4 477'6 478'4 -1'6 Sep 485'6 482'2 483'2 -1'2 Dec 500'0 496'4 497'4 -1'2 Mar 512'6 509'4 510'4 -1'0 May 519'2 516'6 517'6 -1'0 Jul 522'4 520'0 522'2 0'0 Sep 500'4 500'4 500'4 -0'4 Dec 504'4 502'0 503'4 -0'2 Mar 514'2 513'6 514'2 0'4 May 515'4 0'0 Jul 522'0 0'0 Sep 486'2 0'0 Dec 487'2 482'2 487'2 -1'4 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1195'4 1192'6 1193'2 5'4 Jul 1212'2 1202'2 1209'4 6'2 Aug 1205'2 1197'2 1202'2 5'0 Sep 1183'6 1177'4 1181'2 4'2 Nov 1189'0 1183'0 1187'0 4'2 Jan 1201'2 1194'0 1199'0 3'6 Mar 1199'0 1193'2 1196'2 3'2 May 1201'0 1197'6 1198'4 2'6 Jul 1207'0 1201'0 1204'2 2'2 Aug 1189'0 0'0 Sep 1155'4 0'0 Nov 1149'0 1145'4 1148'4 1'0 Jan 1145'2 0'0 Mar 1147'0 0'0 May 1164'2 0'0 Jul 1152'0 0'0 Aug 1161'4 0'0 Sep 1135'4 0'0 Nov 1120'0 0'0 Jul 1147'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 626'6 0'0 Jul 639'2 632'0 633'6 -4'0 Sep 654'0 647'0 648'6 -3'6 Dec 674'4 668'0 669'6 -3'4 Mar 691'2 684'6 686'4 -3'6 May 698'4 694'0 694'6 -3'2 Jul 694'6 690'2 690'2 -4'6 Sep 700'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg May 93.925 92.525 92.850 -0.625 Jun 102.450 100.350 101.325 - 1.000 Jul 104.825 103.075 103.450 - 1.675 Aug 105.350 103.750 104.025 - 1.600 Oct 90.425 89.050 89.525 -1.275 Dec 82.675 81.325 82.075 -0.975 Feb 85.700 84.475 85.225 -0.800 Apr 89.600 88.525 89.250 -0.700 May 93.250 -0.700 Jun 99.800 99.250 99.250 - 0.850 Jul 99.925 99.350 99.350 - 0.975 Aug 98.750 98.750 98.750 - 0.675   @GF - FEEDER CATTLE - CME   High Low Last Chg May 378.275 371.200 371.250 - 1.250 Aug 379.450 371.950 372.025 - 1.350 Sep 377.825 370.425 370.550 - 1.275 Oct 375.575 368.425 368.425 - 1.150 Nov 372.800 365.600 365.600 - 1.075 Jan 366.425 359.725 359.825 - 0.950 Mar 361.600 358.650 358.650 - 0.600 Apr 357.000 355.100 355.100 - 0.400 May 350.975 - 1.400   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.625 252.750 253.000 - 1.000 Aug 251.650 247.600 247.925 - 0.850 Oct 246.550 242.325 242.450 - 1.025 Dec 245.900 241.700 241.725 - 0.775 Feb 245.900 241.725 241.750 - 0.825 Apr 245.300 241.200 241.425 - 0.775 Jun 238.625 234.825 234.900 - 0.800 Aug 235.525 232.550 232.550 - 0.575 Oct 233.975 231.225 231.300 - 0.400 Dec 232.500 230.000 230.000 - 0.675

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAY '26  Crestline Futures Price 478'4 Futures Month @C6N Basis Cash Price Clyde Futures Price 478'4 Futures Month @C6N Basis Cash Price Clarksfield Futures Price 478'4 Futures Month @C6N Basis Cash Price New Washington Futures Price 478'4 Futures Month @C6N Basis Cash Price Botkins Futures Price 478'4 Futures Month @C6N Basis Cash Price Osgood Futures Price 478'4 Futures Month @C6N Basis Cash Price South Charleston Futures Price 478'4 Futures Month @C6N Basis Cash Price Uniopolis Futures Price 478'4 Futures Month @C6N Basis Cash Price SOYBEANS    MAY '26  Crestline Futures Price 1209'4 Futures Month @S6N Basis Cash Price Clyde Futures Price 1209'4 Futures Month @S6N Basis Cash Price Clarksfield Futures Price 1209'4 Futures Month @S6N Basis Cash Price Monroeville Futures Price 1209'4 Futures Month @S6N Basis Cash Price New Washington Futures Price 1209'4 Futures Month @S6N Basis Cash Price Bunge Bellevue Futures Price 1209'4 Futures Month @S6N Basis Cash Price Botkins Futures Price 1209'4 Futures Month @S6N Basis Cash Price Osgood Futures Price 1209'4 Futures Month @S6N Basis Cash Price South Charleston Futures Price 1209'4 Futures Month @S6N Basis Cash Price Uniopolis Futures Price 1209'4 Futures Month @S6N Basis Cash Price WHEAT    MAY '26   JUL '26  Crestline Futures Price 633'6 Futures Month @W6N   Basis   Cash Price   Clyde Futures Price 633'6 Futures Month @W6N   Basis   Cash Price   Clarksfield Futures Price 633'6 Futures Month @W6N   Basis   Cash Price   Monroeville Futures Price 633'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 633'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 633'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 633'6 Futures Month @W6N   Basis   Cash Price   Osgood Futures Price 633'6 Futures Month @W6N   Basis   Cash Price   South Charleston Futures Price 633'6 Futures Month @W6N   Basis   Cash Price   Uniopolis Futures Price 633'6 Futures Month @W6N   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE