Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 425'0 420'4 421'0 -1'0 May 432'6 428'4 429'0 -0'6 Jul 438'6 435'2 435'4 -0'4 Sep 436'6 434'4 435'0 0'4 Dec 449'6 447'4 448'4 0'6 Mar 463'2 460'4 461'4 0'4 May 470'0 467'4 468'6 1'0 Jul 473'6 472'4 473'4 2'0 Sep 460'4 457'4 460'2 3'2 Dec 466'0 462'6 465'4 3'6 Mar 477'6 475'6 477'6 4'0 May 478'6 0'0 Jul 489'2 0'0 Sep 460'4 0'0 Dec 468'0 468'0 468'0 1'0 Jul 485'2 0'0 Dec 465'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1058'2 1041'4 1055'0 12'4 May 1070'0 1054'2 1066'4 11'4 Jul 1082'4 1067'6 1079'4 11'2 Aug 1079'2 1065'2 1076'2 10'6 Sep 1064'6 1052'2 1061'2 9'0 Nov 1070'4 1058'0 1066'4 8'4 Jan 1081'2 1069'2 1077'6 8'0 Mar 1081'6 1071'6 1079'0 7'0 May 1088'0 1078'0 1085'6 7'6 Jul 1088'2 1088'0 1088'2 2'6 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1068'4 1065'0 1067'0 5'0 Jan 1080'0 0'0 Mar 1069'0 0'0 May 1072'0 0'0 Jul 1081'2 0'0 Aug 1074'0 0'0 Sep 1054'0 0'0 Nov 1060'0 0'0 Jul 1071'2 0'0 Nov 1057'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 517'2 511'6 512'4 0'0 May 528'4 523'0 523'4 -0'2 Jul 541'0 535'0 535'4 -0'6 Sep 554'6 549'4 549'6 -0'6 Dec 573'2 568'2 568'2 -1'0 Mar 586'2 584'4 584'4 -0'6 May 596'6 594'2 596'6 3'0 Jul 591'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Feb 87.350 85.600 87.350 1.650 Apr 94.700 92.500 94.700 2.000 May 97.925 96.200 97.925 1.350 Jun 106.500 105.000 106.500 1.225 Jul 106.875 105.800 106.875 1.000 Aug 105.625 104.725 105.625 0.850 Oct 88.275 87.625 88.275 0.650 Dec 79.200 78.750 79.200 0.450 Feb 81.700 81.150 81.600 0.450 Apr 84.825 84.550 84.825 0.400 May 87.800 0.100 Jun 95.200 0.100   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 367.500 365.025 367.250 2.500 Mar 363.375 359.325 362.875 3.175 Apr 361.750 357.775 361.175 3.000 May 358.925 355.500 358.375 2.975 Aug 357.600 354.350 357.425 3.075 Sep 355.050 352.200 354.825 2.875 Oct 352.000 350.900 351.850 2.700 Nov 348.350 347.025 348.250 2.500 Jan 342.000 340.000 342.000 2.400   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 236.200 234.950 235.650 0.500 Apr 238.550 237.225 238.050 0.725 Jun 233.800 232.200 233.475 1.150 Aug 230.725 229.125 230.550 1.275 Oct 229.925 228.325 229.675 1.225 Dec 230.350 228.925 230.275 1.375 Feb 230.200 229.000 230.100 1.350 Apr 229.550 228.125 229.525 1.300 Jun 222.500 221.650 222.500 1.250 Aug 219.975 219.550 219.975 2.100

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Prices/Trends 01/15 08:05
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JAN '26  Crestline Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 421'0 Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 421'0 Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   JAN '26  Crestline Futures Price 1055'0 Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1055'0 Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1055'0 Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1055'0 Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1055'0 Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1055'0 Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1055'0 Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1055'0 Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1055'0 Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1055'0 Futures Month   @S6H Basis   Cash Price   WHEAT    DP   JAN '26  Crestline Futures Price 512'4 Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 512'4 Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 512'4 Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 512'4 Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 512'4 Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 512'4 Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 512'4 Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 512'4 Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 512'4 Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 512'4 Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE