Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 477'0 462'6 465'6 -9'4 Sep 483'0 469'4 472'4 -9'0 Dec 499'4 485'6 489'4 -8'4 Mar 513'0 500'2 503'6 -8'0 May 520'0 507'4 511'2 -7'6 Jul 522'6 511'4 515'0 -7'0 Sep 498'2 490'6 494'0 -5'2 Dec 503'4 494'4 497'4 -5'2 Mar 511'6 505'2 507'2 -5'2 May 518'4 -5'0 Jul 515'6 515'6 515'6 -4'6 Sep 485'0 -2'4 Dec 486'4 486'0 486'0 -3'2 Jul 502'0 -3'2 Dec 482'0 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1212'0 1196'0 1199'2 -9'6 Aug 1212'0 1195'6 1198'6 -10'4 Sep 1199'0 1182'4 1185'0 -12'0 Nov 1205'2 1190'6 1193'0 -9'4 Jan 1216'2 1202'2 1204'2 -8'6 Mar 1213'6 1200'4 1202'2 -6'4 May 1215'0 1202'2 1204'0 -5'6 Jul 1219'6 1206'6 1208'4 -5'4 Aug 1197'2 -5'4 Sep 1158'0 -5'2 Nov 1150'0 1143'6 1144'6 -4'2 Jan 1143'4 -4'2 Mar 1164'0 -4'2 May 1159'4 1159'4 1159'4 -4'2 Jul 1160'0 -3'6 Aug 1158'4 -3'6 Sep 1133'0 -3'6 Nov 1127'0 -3'6 Jul 1147'4 -3'6 Nov 1103'0 -3'6   @W - WHEAT - CBOT   High Low Last Chg Jul 672'6 655'4 661'0 -6'6 Sep 685'2 668'2 674'0 -6'6 Dec 703'2 687'0 692'6 -6'4 Mar 717'6 702'4 707'4 -6'0 May 723'4 709'2 714'6 -5'2 Jul 720'0 707'6 712'6 -4'0 Sep 724'2 714'6 716'0 -4'6 Dec 735'4 725'6 728'4 -5'6   @HE - LEAN HOGS - CME   High Low Last Chg Jun 98.225 97.125 97.200 -0.650 Jul 102.825 101.375 102.000 - 0.175 Aug 102.475 100.925 101.775 - 0.275 Oct 89.500 87.950 88.625 -0.750 Dec 82.275 80.775 81.350 -0.925 Feb 85.100 83.650 84.200 -0.900 Apr 89.125 87.600 88.100 -1.000 May 92.200 -1.000 Jun 99.400 98.350 98.350 - 1.025 Jul 98.600 98.425 98.425 - 0.850 Aug 97.025 96.950 97.025 - 1.550 Oct 83.400 -1.550   @GF - FEEDER CATTLE - CME   High Low Last Chg May 371.175 370.150 370.800 1.150 Aug 366.125 358.775 365.825 2.125 Sep 362.750 355.925 362.650 1.625 Oct 359.025 352.650 358.950 1.225 Nov 355.175 349.000 355.100 0.825 Jan 348.900 343.150 348.875 0.850 Mar 344.875 339.650 344.650 0.675 Apr 342.425 342.275 342.425 0.525 May 334.675 0.525   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.850 251.600 253.175 - 1.275 Aug 247.425 242.725 245.175 - 1.950 Oct 239.375 234.075 236.825 - 2.525 Dec 238.750 233.700 236.425 - 2.375 Feb 239.000 234.150 236.950 - 2.075 Apr 238.300 233.900 236.550 - 1.700 Jun 231.000 227.700 230.400 - 1.200 Aug 227.600 225.250 227.350 - 1.025 Oct 225.125 225.125 225.125 - 0.900 Dec 226.200 - 0.800

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/20 13:30
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 465'6s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 465'6s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 465'6s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 465'6s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 465'6s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 465'6s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 465'6s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 465'6s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1199'6s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1199'6s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1199'6s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1199'6s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1199'6s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1199'6s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1199'6s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1199'6s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1199'6s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1199'6s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 660'4s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 660'4s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 660'4s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 660'4s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 660'4s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 660'4s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 660'4s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 660'4s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 660'4s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 660'4s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE