Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 426'4 422'2 424'6 -0'6 Mar 438'6 434'4 436'6 -0'6 May 446'2 442'2 444'2 -0'4 Jul 452'2 448'4 450'2 -0'4 Sep 449'0 445'6 447'2 -0'2 Dec 461'4 458'4 459'6 -0'2 Mar 474'6 471'4 472'0 -1'2 May 481'0 478'6 479'6 -0'2 Jul 484'0 481'6 481'6 -1'4 Sep 468'0 0'0 Dec 470'2 469'2 470'2 -0'2 Jul 470'2 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1128'6 1116'2 1119'6 -5'2 Mar 1138'0 1125'2 1128'2 -6'0 May 1147'0 1134'4 1137'4 -5'6 Jul 1152'6 1141'0 1143'4 -5'6 Aug 1140'4 1131'0 1133'6 -4'2 Sep 1113'4 1106'2 1108'4 -3'4 Nov 1113'6 1106'2 1108'6 -3'2 Jan 1122'2 1116'0 1117'0 -4'2 Mar 1120'2 1116'2 1116'2 -3'0 May 1121'6 0'0 Jul 1123'2 1123'2 1123'2 -3'2 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1095'6 0'0 Jan 1105'2 0'0 Mar 1103'2 0'0 May 1106'2 0'0 Jul 1114'0 0'0 Aug 1106'6 0'0 Sep 1086'6 0'0 Nov 1095'0 0'0 Jul 1105'4 0'0 Nov 1080'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 529'0 521'0 522'4 -4'4 Mar 541'6 533'0 534'6 -5'0 May 550'2 541'4 543'2 -5'0 Jul 559'0 550'4 552'0 -5'0 Sep 571'2 563'2 564'2 -4'6 Dec 586'4 578'6 580'2 -4'2 Mar 596'6 593'0 593'6 -3'6 May 617'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 78.075 77.775 77.925 0.125 Feb 78.300 77.625 78.225 0.525 Apr 81.825 81.250 81.650 0.350 May 86.100 84.800 84.800 -2.550 Jun 93.575 93.100 93.400 0.100 Jul 94.675 94.325 94.575 0.100 Aug 94.300 93.975 94.250 0.050 Oct 80.600 80.300 80.525 0.175 Dec 74.725 73.625 73.625 -1.700 Feb 78.225 77.550 78.225 -1.025 Apr 85.000 -1.025   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 304.975 304.975 304.975 - 9.250 Mar 297.800 297.800 297.800 - 9.250 Apr 296.100 296.100 296.100 - 9.250 May 294.075 294.075 294.075 - 9.250 Aug 294.175 294.175 294.175 - 9.250 Sep 303.700 295.075 300.925 - 0.825 Oct 289.175 289.175 289.175 - 9.250 Nov 295.500 - 0.450 Jan 291.850 - 0.675   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 207.625 207.200 207.575 - 6.875 Feb 207.525 207.525 207.525 - 7.250 Apr 207.900 207.900 207.900 - 7.250 Jun 201.725 201.725 201.725 - 7.250 Aug 198.625 198.375 198.500 - 7.125 Oct 198.100 197.375 197.575 - 7.050 Dec 197.775 197.525 197.775 - 7.000 Feb 197.825 197.050 197.475 - 6.825 Apr 197.400 196.200 196.200 - 7.125 Jun 189.800 189.675 189.675 - 7.250

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/24 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Prices/Trends 11/24 07:40
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 424'6 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 424'6 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 424'6 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 424'6 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 424'6 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 424'6 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 424'6 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 424'6 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 424'6 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1119'6 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1119'6 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1119'6 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1119'6 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1119'6 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1119'6 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1119'6 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1119'6 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1119'6 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1119'6 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1119'6 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 522'4 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 522'4 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 522'4 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 522'4 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 522'4 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 522'4 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 522'4 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 522'4 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 522'4 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 522'4 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 522'4 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE