Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 478'0 475'0 478'0 1'0
Sep 482'6 480'0 482'2 0'0
Dec 498'4 495'4 497'6 -0'2
Mar 512'0 509'0 511'0 -0'4
May 518'4 516'0 517'0 -1'4
Jul 521'6 519'6 521'0 -0'4
Sep 499'0 498'0 498'6 -0'2
Dec 502'6 500'6 502'4 0'0
Mar 511'2 511'2 511'2 -1'4
May 514'6 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1214'6 1211'4 1214'2 1'2
Aug 1212'2 1209'4 1212'2 1'2
Sep 1196'0 1193'0 1196'0 0'6
Nov 1201'6 1198'4 1201'6 0'6
Jan 1212'2 1209'4 1212'2 0'0
Mar 1209'0 1206'0 1208'4 -0'6
May 1209'0 1207'2 1209'0 -1'2
Jul 1213'4 1211'4 1213'4 -1'2
Aug 1199'0 0'0
Sep 1158'0 -2'2
Nov 1148'2 1146'2 1148'0 -1'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1160'2 0'0
Sep 1134'6 0'0
Nov 1118'6 0'0
Jul 1149'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 670'4 664'0 669'6 5'2
Sep 683'2 677'2 683'0 5'2
Dec 701'0 695'6 701'0 4'6
Mar 715'2 710'2 715'2 4'2
May 720'4 718'0 718'6 1'4
Jul 715'2 713'0 715'2 0'4
Sep 719'6 719'6 719'6 0'0
Dec 729'4 729'4 729'4 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 100.450 98.425 98.675 - 0.225
Jul 105.000 102.675 102.900 - 0.600
Aug 105.600 103.150 103.250 - 0.925
Oct 92.300 90.125 90.225 -0.950
Dec 84.575 82.825 83.000 -0.750
Feb 87.025 85.675 85.750 -0.550
Apr 90.400 89.575 89.650 -0.550
May 93.000 -0.550
Jun 100.700 99.900 99.900 - 0.425
Jul 100.975 100.025 100.025 - 0.225
Aug 99.525 - 0.400
Oct 85.525 -0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.600 367.750 368.575 0.125
Aug 363.750 358.100 358.775 - 2.600
Sep 361.500 355.500 356.125 - 2.975
Oct 358.500 352.450 353.125 - 3.075
Nov 355.125 349.100 349.800 - 3.150
Jan 348.775 342.850 343.575 - 3.150
Mar 342.225 338.575 339.500 - 2.900
Apr 338.000 337.000 337.500 - 2.375
May 336.500 334.675 334.675 - 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.775 253.100 253.375 - 0.525
Aug 249.975 246.800 247.125 - 0.775
Oct 241.700 238.600 238.875 - 0.925
Dec 240.800 237.800 238.025 - 1.150
Feb 240.500 237.775 237.850 - 0.975
Apr 239.500 236.950 237.025 - 1.000
Jun 232.325 230.450 230.500 - 0.900
Aug 228.450 227.225 227.225 - 0.775
Oct 226.625 226.175 226.175 - 0.750
Dec 226.200 226.100 226.100 - 0.525

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   MAY '26 
Crestline Futures Price 478'0
Futures Month   @C6N
Basis  
Cash Price  
Clyde Futures Price 478'0
Futures Month   @C6N
Basis  
Cash Price  
Clarksfield Futures Price 478'0
Futures Month   @C6N
Basis  
Cash Price  
New Washington Futures Price 478'0
Futures Month @C6N  
Basis  
Cash Price  
Botkins Futures Price 478'0
Futures Month   @C6N
Basis  
Cash Price  
Osgood Futures Price 478'0
Futures Month   @C6N
Basis  
Cash Price  
South Charleston Futures Price 478'0
Futures Month   @C6N
Basis  
Cash Price  
Uniopolis Futures Price 478'0
Futures Month   @C6N
Basis  
Cash Price  

SOYBEANS
   DP   MAY '26 
Crestline Futures Price 1214'2
Futures Month   @S6N
Basis  
Cash Price  
Clyde Futures Price 1214'2
Futures Month   @S6N
Basis  
Cash Price  
Clarksfield Futures Price 1214'2
Futures Month   @S6N
Basis  
Cash Price  
Monroeville Futures Price 1214'2
Futures Month @S6N  
Basis  
Cash Price  
New Washington Futures Price 1214'2
Futures Month @S6N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1214'2
Futures Month   @S6N
Basis  
Cash Price  
Botkins Futures Price 1214'2
Futures Month   @S6N
Basis  
Cash Price  
Osgood Futures Price 1214'2
Futures Month   @S6N
Basis  
Cash Price  
South Charleston Futures Price 1214'2
Futures Month   @S6N
Basis  
Cash Price  
Uniopolis Futures Price 1214'2
Futures Month   @S6N
Basis  
Cash Price  

WHEAT
   DP   MAY '26 
Crestline Futures Price 669'6
Futures Month   @W6N
Basis  
Cash Price  
Clyde Futures Price 669'6
Futures Month   @W6N
Basis  
Cash Price  
Clarksfield Futures Price 669'6
Futures Month   @W6N
Basis  
Cash Price  
Monroeville Futures Price 669'6
Futures Month @W6N  
Basis  
Cash Price  
New Washington Futures Price 669'6
Futures Month @W6N  
Basis  
Cash Price  
Star of West-Willard Futures Price 669'6
Futures Month   @W6N
Basis  
Cash Price  
Botkins Futures Price 669'6
Futures Month   @W6N
Basis  
Cash Price  
Osgood Futures Price 669'6
Futures Month   @W6N
Basis  
Cash Price  
South Charleston Futures Price 669'6
Futures Month   @W6N
Basis  
Cash Price  
Uniopolis Futures Price 669'6
Futures Month   @W6N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Intraday Commodities
@CN6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN