Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 433'2 431'2 432'4 0'4 Mar 447'4 446'2 446'6 -0'2 May 456'2 455'2 455'4 -0'4 Jul 462'6 462'0 462'2 -0'4 Sep 458'4 458'0 458'2 -0'4 Dec 470'0 469'2 469'6 -0'2 Mar 482'6 482'0 482'4 -0'2 May 489'0 489'0 489'0 0'0 Jul 491'6 491'6 491'6 0'0 Sep 473'2 473'2 473'2 0'0 Dec 475'6 475'4 475'6 0'0 Jul 470'2 0'0 Dec 471'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1120'6 1120'6 1120'6 7'4 Jan 1134'4 1126'0 1133'6 6'4 Mar 1144'6 1136'6 1143'4 5'4 May 1154'4 1147'6 1153'6 4'4 Jul 1162'0 1155'2 1161'0 4'0 Aug 1149'2 1142'6 1148'6 3'6 Sep 1118'4 1113'4 1118'2 3'2 Nov 1115'0 1110'0 1114'4 2'4 Jan 1123'2 1120'4 1122'4 1'6 Mar 1121'2 1119'0 1121'2 2'4 May 1120'2 -1'4 Jul 1127'4 0'0 Aug 1076'0 0'0 Sep 1091'4 0'0 Nov 1101'2 1101'0 1101'2 2'0 Jul 1118'4 0'0 Nov 1095'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 536'6 533'6 535'4 -0'4 Mar 552'4 549'4 551'4 -0'2 May 563'0 560'4 562'4 0'2 Jul 573'4 571'2 573'2 0'6 Sep 586'2 584'4 585'6 0'2 Dec 602'6 601'2 602'6 0'4 Mar 615'2 0'0 May 615'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 83.250 82.300 82.350 -0.425 Feb 83.600 82.075 83.175 0.400 Apr 87.250 85.850 87.100 0.375 May 90.450 89.350 90.450 0.200 Jun 98.875 97.625 98.500 0.050 Jul 99.375 98.400 98.800 - 0.675 Aug 98.425 97.500 97.700 - 1.275 Oct 84.400 82.475 82.900 -2.875 Dec 77.425 74.775 75.200 -3.750 Feb 79.175 77.550 77.550 -4.375 Apr 85.000 -4.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 340.900 336.650 338.300 2.025 Jan 333.475 328.875 329.625 0.325 Mar 327.725 323.000 323.700 0.100 Apr 325.375 320.825 321.775 May 322.425 318.025 318.775 - 0.075 Aug 321.650 317.550 318.300 - 0.075 Sep 318.975 315.700 315.700 Oct 315.275 312.625 312.625 Nov 303.000 4.150   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 229.600 226.275 227.325 - 1.350 Feb 228.175 224.900 226.525 - 0.600 Apr 228.000 224.650 225.925 - 1.150 Jun 221.300 218.125 218.975 - 1.375 Aug 217.600 214.650 215.050 - 1.650 Oct 216.025 213.250 213.700 - 1.850 Dec 215.675 213.000 213.425 - 1.925 Feb 215.125 212.175 212.500 - 1.875 Apr 213.800 210.825 211.600 - 2.150 Jun 207.000 205.000 205.000 - 2.275

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/11 05:34
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:42
	DTN Cattle Close/Trends 11/11 15:30
	DTN Early Word Livestock Comments 11/11 05:56
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/11 15:52
	DTN Chart Technical Points 11/11 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 432'4 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 432'4 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1133'6 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1133'6 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1133'6 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1133'6 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1133'6 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1133'6 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1133'6 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1133'6 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1133'6 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1133'6 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1133'6 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 535'4 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 535'4 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." ~ Abraham Lincoln,  (1809 - 1865)

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE