Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'2 464'4 464'6 -5'0 Jul 479'4 475'4 475'4 -4'4 Sep 481'6 478'0 478'2 -3'6 Dec 494'0 490'4 490'6 -3'6 Mar 503'2 500'0 500'4 -3'4 May 509'0 505'6 506'0 -3'4 Jul 512'0 508'2 509'2 -2'6 Sep 485'6 484'4 485'6 -1'2 Dec 490'0 487'0 489'2 -0'4 Mar 498'4 496'6 498'4 -0'4 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 481'2 480'6 481'2 4'4 Jul 493'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1176'0 1162'4 1164'0 -4'4 Jul 1190'6 1178'2 1179'2 -4'0 Aug 1184'2 1172'0 1173'0 -3'4 Sep 1155'2 1144'0 1145'2 -2'4 Nov 1152'6 1141'6 1142'6 -3'4 Jan 1163'0 1153'0 1153'0 -3'6 Mar 1158'4 1149'0 1149'0 -3'6 May 1160'4 1150'6 1151'0 -4'0 Jul 1163'6 1155'6 1156'0 -4'4 Aug 1162'0 0'0 Sep 1112'6 1112'6 1112'6 -1'4 Nov 1107'6 1101'2 1101'2 -4'4 Jan 1117'0 0'0 Mar 1115'0 0'0 May 1119'4 0'0 Jul 1131'2 0'0 Aug 1117'4 0'0 Sep 1097'6 0'0 Nov 1100'0 0'0 Jul 1114'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 609'2 597'4 601'2 -6'6 Jul 621'0 608'6 612'6 -6'6 Sep 635'0 621'6 626'0 -6'6 Dec 650'6 639'0 642'4 -7'4 Mar 663'2 653'0 655'4 -8'0 May 666'2 657'6 662'6 -6'2 Jul 655'4 646'2 651'2 -7'4 Sep 656'2 654'6 654'6 -8'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 92.450 91.850 91.875 -0.175 May 96.550 95.875 95.875 -0.175 Jun 105.425 104.550 104.625 - 0.125 Jul 107.775 106.900 106.925 - 0.150 Aug 107.400 106.575 106.600 - 0.050 Oct 91.300 90.625 90.650 -0.100 Dec 83.450 82.875 82.900 -0.225 Feb 85.850 85.450 85.500 -0.325 Apr 89.475 89.150 89.200 -0.275 May 92.750 -0.950 Jun 99.750 99.425 99.750 Jul 100.025 99.875 100.000   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 357.800 356.125 356.600 1.325 Apr 350.950 347.725 348.750 1.000 May 346.700 343.100 344.250 0.825 Aug 346.325 342.600 343.750 0.375 Sep 344.950 341.375 342.025 - 0.350 Oct 343.300 339.925 341.000 - 0.125 Nov 340.975 338.025 338.700 - 0.700 Jan 335.000 331.850 331.850 - 1.750 Mar 330.000 326.700 326.700 - 1.875   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 234.300 232.500 233.075 - 0.200 Jun 232.925 231.350 231.850 0.150 Aug 230.525 228.775 229.400 0.300 Oct 228.400 226.575 227.175 0.225 Dec 228.650 226.875 227.450 0.150 Feb 228.825 227.200 227.750 0.175 Apr 228.150 226.600 227.100 0.175 Jun 220.625 219.700 220.350 0.100 Aug 218.650 217.775 218.650 0.200 Oct 218.400 217.300 217.300 - 1.150

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Prices/Trends 03/20 08:15
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 465'4 Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 465'4 Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 465'4 Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 465'4 Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 465'4 Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 465'4 Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 465'4 Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 465'4 Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1164'6 Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1164'6 Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1164'6 Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1164'6 Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1164'6 Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1164'6 Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1164'6 Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1164'6 Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1164'6 Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1164'6 Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 601'2 Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 601'2 Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 601'2 Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 601'2 Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 601'2 Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 601'2 Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 601'2 Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 601'2 Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 601'2 Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 601'2 Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE