Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 504'6 470'2 480'4 -20'4 Mar 519'2 485'2 494'6 -21'0 May 526'0 493'0 502'6 -20'2 Jul 530'0 499'4 507'6 -19'0 Sep 512'2 494'4 500'6 -8'0 Dec 521'0 506'2 511'6 -6'0 Mar 534'0 520'2 526'2 -5'0 May 540'2 528'0 533'0 -4'6 Jul 542'6 531'2 534'6 -4'4 Sep 510'0 510'0 510'0 -3'0 Dec 512'4 505'4 510'2 -2'0 Jul 529'0 -1'4 Dec 500'6 499'2 499'2 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1299'2 1269'6 1292'2 4'4 Jan 1315'2 1286'4 1309'2 4'4 Mar 1324'2 1296'0 1319'0 4'6 May 1333'0 1305'0 1327'6 4'0 Jul 1338'2 1311'4 1333'2 3'6 Aug 1320'0 1294'0 1315'2 4'0 Sep 1279'6 1255'2 1275'0 5'0 Nov 1267'6 1242'4 1263'6 5'2 Jan 1277'4 1253'6 1273'6 5'4 Mar 1271'6 1252'0 1271'4 5'0 May 1271'6 1270'4 1271'2 5'0 Jul 1276'0 1273'4 1276'0 5'2 Aug 1263'2 5'2 Sep 1238'0 5'4 Nov 1224'4 5'4 Jul 1191'0 5'4 Nov 1194'6 5'4   @W - WHEAT - CBOT   High Low Last Chg Dec 687'4 661'4 670'6 -12'2 Mar 701'6 675'6 684'6 -12'4 May 707'6 683'0 692'0 -12'0 Jul 708'0 686'2 695'2 -10'0 Sep 713'2 692'6 702'2 -8'4 Dec 722'4 704'0 713'4 -7'2 Mar 728'2 712'0 719'4 -5'6 May 714'6 711'0 714'6 -4'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 75.350 74.975 75.150 -0.775 Dec 68.675 67.325 67.750 -0.775 Feb 69.900 68.800 69.150 -0.625 Apr 74.925 73.725 74.025 -0.500 May 80.100 79.400 79.500 -0.575 Jun 89.150 87.825 88.175 -0.625 Jul 91.400 90.150 90.425 -0.600 Aug 91.600 90.450 90.550 -0.600 Oct 78.950 77.975 78.425 -0.250 Dec 72.575 71.950 72.325 -0.250 Feb 75.800 -0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 344.300 337.550 343.900 5.825 Nov 342.400 334.600 341.875 7.075 Jan 336.725 328.050 336.450 7.925 Mar 332.525 323.975 332.250 7.950 Apr 331.725 323.850 331.525 7.675 May 330.000 322.475 329.650 7.300 Aug 331.225 324.475 331.000 6.950 Sep 328.225 322.075 327.500 6.625 Oct 325.075 318.775 324.750 6.450   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 225.300 221.700 224.600 3.100 Dec 227.550 223.300 227.100 3.500 Feb 229.725 225.575 229.425 3.625 Apr 230.675 227.100 230.475 3.300 Jun 225.325 222.125 225.125 3.050 Aug 221.700 218.800 221.550 2.675 Oct 219.725 217.125 219.625 2.150 Dec 219.850 217.400 219.775 1.925 Feb 219.850 217.400 219.850 1.850 Apr 219.000 218.350 219.000 2.100

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/08 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    OCT '26  Crestline Futures Price 479'6s Futures Month @C6Z Basis Cash Price Clyde Futures Price 479'6s Futures Month @C6Z Basis Cash Price Clarksfield Futures Price 479'6s Futures Month @C6Z Basis Cash Price New Washington Futures Price 479'6s Futures Month @C6Z Basis Cash Price Botkins Futures Price 479'6s Futures Month @C6Z Basis Cash Price Osgood Futures Price 479'6s Futures Month @C6Z Basis Cash Price South Charleston Futures Price 479'6s Futures Month @C6Z Basis Cash Price Uniopolis Futures Price 479'6s Futures Month @C6Z Basis Cash Price SOYBEANS    OCT '26  Crestline Futures Price 1292'0s Futures Month @S6X Basis Cash Price Clyde Futures Price 1292'0s Futures Month @S6X Basis Cash Price Clarksfield Futures Price 1292'0s Futures Month @S6X Basis Cash Price Monroeville Futures Price 1292'0s Futures Month @S6X Basis Cash Price New Washington Futures Price 1292'0s Futures Month @S6X Basis Cash Price Bunge Bellevue Futures Price 1292'0s Futures Month @S6X Basis Cash Price Botkins Futures Price 1292'0s Futures Month @S6X Basis Cash Price Osgood Futures Price 1292'0s Futures Month @S6X Basis Cash Price South Charleston Futures Price 1292'0s Futures Month @S6X Basis Cash Price Uniopolis Futures Price 1292'0s Futures Month @S6X Basis Cash Price WHEAT    DEC '26   JUL '27  Crestline Futures Price 671'0s Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 671'0s Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 671'0s Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 695'0s Futures Month   @W7N Basis   Cash Price   Star of West-Willard Futures Price 695'0s Futures Month   @W7N Basis   Cash Price   Botkins Futures Price 671'0s Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 695'0s Futures Month   @W7N Basis   Cash Price   South Charleston Futures Price 671'0s Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 671'0s Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE