Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 433'6 431'0 431'0 -0'4 Mar 444'6 441'6 441'6 -1'6 May 452'0 449'4 449'4 -1'2 Jul 456'6 454'4 454'4 -1'4 Sep 453'0 451'0 451'2 -1'4 Dec 463'4 461'6 461'6 -1'6 Mar 476'2 474'6 474'6 -1'4 May 482'4 481'4 481'4 -1'2 Jul 485'2 484'6 484'6 -1'2 Sep 468'4 0'0 Dec 471'2 471'0 471'2 -0'2 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1121'4 1114'2 1114'4 -1'2 Mar 1130'6 1124'4 1124'6 -0'6 May 1139'6 1133'6 1133'6 -1'0 Jul 1147'2 1141'4 1141'6 -1'0 Aug 1139'6 1134'4 1134'4 -0'6 Sep 1117'2 1112'6 1113'0 -0'2 Nov 1117'2 1112'2 1113'4 -0'4 Jan 1124'2 1121'6 1121'6 -0'6 Mar 1121'6 1119'2 1119'2 -0'6 May 1123'4 0'0 Jul 1126'0 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1092'4 0'0 Jan 1102'0 0'0 Mar 1100'0 0'0 May 1103'0 0'0 Jul 1110'6 0'0 Aug 1103'4 0'0 Sep 1083'4 0'0 Nov 1095'0 0'0 Jul 1103'6 0'0 Nov 1089'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 533'0 533'0 533'0 -4'6 Mar 539'0 531'4 532'0 -6'2 May 546'0 539'6 540'0 -5'2 Jul 554'4 548'2 548'4 -4'4 Sep 566'2 560'6 561'0 -4'2 Dec 582'2 577'0 577'0 -4'2 Mar 595'2 592'4 592'4 -1'4 May 598'6 598'6 598'6 0'6   @HE - LEAN HOGS - CME   High Low Last Chg Dec 81.100 80.800 80.975 0.425 Feb 81.825 81.250 81.550 0.550 Apr 85.550 85.000 85.225 0.500 May 88.950 88.950 88.950 0.600 Jun 97.200 96.775 96.850 0.225 Jul 98.250 97.825 97.925 0.175 Aug 97.800 97.375 97.475 0.075 Oct 83.450 83.000 83.150 Dec 76.375 75.600 75.725 -0.175 Feb 79.875 -0.400 Apr 85.000 -0.400   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 335.900 332.700 334.800 2.950 Mar 329.975 326.725 328.500 2.700 Apr 329.175 325.975 327.625 2.450 May 327.775 325.000 326.200 2.225 Aug 328.975 325.700 327.575 2.075 Sep 327.100 323.825 325.725 1.800 Oct 324.950 323.875 324.950 3.350 Nov 320.000 318.250 318.650 2.150 Jan 312.500 310.000 312.500 2.550   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 220.850 219.150 220.100 1.150 Feb 224.075 222.050 223.025 1.125 Apr 225.450 223.525 224.400 1.000 Jun 220.000 218.325 219.075 0.850 Aug 216.875 214.925 216.025 0.925 Oct 215.750 214.400 214.875 0.800 Dec 215.625 214.050 215.625 1.575 Feb 214.850 213.600 214.850 1.250 Apr 214.250 213.750 214.100 1.250 Jun 206.275 205.100 206.275 0.900

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Prices/Trends 12/04 08:05
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DEC '25   DP  Crestline Futures Price 441'6 Futures Month @C6H   Basis   Cash Price   Clyde Futures Price 441'6 Futures Month @C6H   Basis   Cash Price   Clarksfield Futures Price 441'6 Futures Month @C6H   Basis   Cash Price   New Washington Futures Price 441'6 Futures Month   @C6H Basis   Cash Price   Botkins Futures Price 441'6 Futures Month @C6H   Basis   Cash Price   Osgood Futures Price 441'6 Futures Month @C6H   Basis   Cash Price   South Charleston Futures Price 441'6 Futures Month @C6H   Basis   Cash Price   Uniopolis Futures Price 441'6 Futures Month @C6H   Basis   Cash Price   SOYBEANS    DEC '25   DP  Crestline Futures Price 1114'4 Futures Month @S6F   Basis   Cash Price   Clyde Futures Price 1114'4 Futures Month @S6F   Basis   Cash Price   Clarksfield Futures Price 1114'4 Futures Month @S6F   Basis   Cash Price   Monroeville Futures Price 1114'4 Futures Month   @S6F Basis   Cash Price   New Washington Futures Price 1114'4 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1114'4 Futures Month @S6F   Basis   Cash Price   Botkins Futures Price 1114'4 Futures Month @S6F   Basis   Cash Price   Osgood Futures Price 1114'4 Futures Month @S6F   Basis   Cash Price   South Charleston Futures Price 1114'4 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1114'4 Futures Month @S6F   Basis   Cash Price   WHEAT    DEC '25   DP  Crestline Futures Price 532'0 Futures Month   @W6H Basis   Cash Price   Clyde Futures Price 532'0 Futures Month   @W6H Basis   Cash Price   Clarksfield Futures Price 532'0 Futures Month   @W6H Basis   Cash Price   Monroeville Futures Price 532'0 Futures Month   @W6H Basis   Cash Price   New Washington Futures Price 532'0 Futures Month   @W6H Basis   Cash Price   Star of West-Willard Futures Price 532'0 Futures Month @W6H   Basis   Cash Price   Botkins Futures Price 532'0 Futures Month   @W6H Basis   Cash Price   Osgood Futures Price 532'0 Futures Month   @W6H Basis   Cash Price   South Charleston Futures Price 532'0 Futures Month   @W6H Basis   Cash Price   Uniopolis Futures Price 532'0 Futures Month   @W6H Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE