Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 447'2 442'2 444'2 -4'6 Jul 458'0 452'6 454'6 -5'2 Sep 462'2 456'2 458'2 -5'6 Dec 476'2 469'4 471'6 -6'2 Mar 488'2 481'6 483'6 -6'2 May 495'2 488'6 491'0 -6'2 Jul 498'6 493'0 494'6 -6'4 Sep 484'6 480'0 480'0 -5'6 Dec 490'0 485'4 487'4 -4'2 Mar 497'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 478'4 478'4 478'4 -7'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1157'6 1140'4 1155'2 -3'0 Jul 1174'2 1156'6 1171'6 -2'6 Aug 1169'0 1153'4 1167'2 -3'2 Sep 1149'2 1134'4 1148'4 -2'2 Nov 1149'6 1135'0 1147'4 -3'4 Jan 1159'4 1145'0 1157'2 -3'4 Mar 1154'0 1141'6 1152'2 -3'6 May 1156'0 1144'4 1156'0 -2'6 Jul 1161'0 1150'6 1160'0 -4'4 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1114'6 1103'4 1114'6 -2'4 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1132'6 0'0 Jul 1132'0 0'0 Aug 1130'4 0'0 Sep 1110'6 0'0 Nov 1100'0 0'0 Jul 1115'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 589'0 579'0 580'6 -17'2 Jul 600'0 590'0 592'0 -16'2 Sep 612'6 603'2 605'0 -16'2 Dec 635'0 621'2 623'2 -15'4 Mar 640'6 636'6 637'6 -15'6 May 645'2 644'0 644'0 -16'6 Jul 658'0 1'0 Sep 656'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.825 90.200 90.775 0.300 May 98.750 98.000 98.500 -0.375 Jun 107.750 106.650 107.075 - 0.650 Jul 110.025 109.225 109.900 - 0.150 Aug 109.550 108.825 109.450 Oct 93.525 92.750 93.475 0.325 Dec 85.075 84.350 85.025 0.350 Feb 87.300 86.625 87.275 0.300 Apr 90.625 90.275 90.600 0.325 May 93.300 93.300 93.300 0.050 Jun 100.750 100.225 100.750 0.400 Jul 100.500 100.375 100.500 0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 372.025 367.875 368.550 - 3.125 May 370.750 366.050 366.425 - 3.725 Aug 370.275 365.500 365.950 - 3.775 Sep 368.000 363.700 363.975 - 3.725 Oct 365.425 361.100 361.425 - 3.575 Nov 362.250 358.000 358.250 - 3.525 Jan 355.300 351.225 351.225 - 3.550 Mar 347.000 346.825 347.000 - 3.500 Apr 344.000 - 3.500   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 249.000 247.750 248.000 0.175 Jun 247.600 245.375 245.550 - 1.225 Aug 243.150 241.150 242.125 - 0.500 Oct 238.125 236.350 237.425 - 0.500 Dec 237.425 235.600 236.375 - 0.825 Feb 237.225 235.500 236.175 - 0.900 Apr 236.800 235.050 235.725 - 0.875 Jun 230.250 228.575 229.100 - 1.025 Aug 227.350 225.800 225.800 - 1.525 Oct 226.050 225.850 225.850 - 1.775

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 444'2 Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1155'2 Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1155'2 Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1155'2 Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1155'2 Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1155'2 Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1155'2 Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1155'2 Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1155'2 Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1155'2 Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1155'2 Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 580'6 Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 580'6 Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 580'6 Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 580'6 Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 580'6 Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 580'6 Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 580'6 Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 580'6 Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 580'6 Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 580'6 Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE