Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 434'6 432'6 433'4 -1'6 Mar 448'6 447'2 448'2 -1'2 May 457'4 456'0 456'4 -1'6 Jul 464'0 462'4 463'4 -1'0 Sep 457'6 457'0 457'4 -1'2 Dec 468'0 467'4 467'6 -1'0 Mar 480'2 480'0 480'0 -1'0 May 487'0 0'0 Jul 490'0 0'0 Sep 472'0 0'0 Dec 473'6 0'0 Jul 470'2 0'0 Dec 472'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1115'0 1109'0 1109'0 -10'6 Jan 1133'2 1122'0 1124'0 -10'2 Mar 1141'4 1130'6 1132'6 -9'2 May 1150'2 1140'4 1143'0 -7'6 Jul 1157'6 1148'2 1150'6 -6'6 Aug 1144'0 1136'4 1138'6 -6'0 Sep 1113'2 1106'6 1108'6 -5'6 Nov 1110'6 1103'6 1106'2 -5'2 Jan 1115'6 1113'0 1115'0 -5'4 Mar 1112'4 1110'6 1112'4 -6'2 May 1115'6 1115'4 1115'6 -5'6 Jul 1124'6 0'0 Aug 1076'0 0'0 Sep 1091'4 0'0 Nov 1100'0 1095'0 1100'0 2'0 Jul 1117'2 0'0 Nov 1095'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 554'4 550'0 551'6 -3'0 Mar 567'4 563'0 565'0 -3'0 May 576'0 572'0 573'6 -2'6 Jul 584'0 580'4 582'4 -2'4 Sep 593'6 591'2 592'2 -3'2 Dec 607'0 606'6 606'6 -3'6 Mar 618'6 618'6 618'6 -3'2 May 626'6 626'6 626'6 0'6   @HE - LEAN HOGS - CME   High Low Last Chg Dec 80.975 79.925 80.500 0.675 Feb 81.525 80.300 80.825 0.050 Apr 85.375 84.150 84.750 -0.250 May 88.650 87.900 88.300 -0.450 Jun 97.225 95.875 96.650 -0.425 Jul 97.950 96.675 97.425 - 0.425 Aug 97.125 95.850 96.625 -0.425 Oct 82.950 81.700 82.475 -0.150 Dec 76.225 75.400 75.975 0.175 Feb 80.000 80.000 80.000 0.100 Apr 84.000   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 337.600 325.725 325.725 - 9.250 Jan 331.375 319.975 319.975 - 9.250 Mar 326.875 315.675 315.675 - 9.250 Apr 325.550 314.475 314.475 - 9.250 May 323.275 312.400 312.400 - 9.250 Aug 322.200 311.450 311.450 - 9.250 Sep 320.150 309.625 310.025 - 9.250 Oct 317.300 306.775 306.775 - 9.250 Nov 304.550 - 9.250   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 228.550 220.525 220.525 - 7.250 Feb 225.825 218.125 218.125 - 7.250 Apr 225.375 217.575 217.575 - 7.250 Jun 218.425 210.475 210.475 - 7.250 Aug 214.475 206.700 206.700 - 7.250 Oct 213.075 205.475 205.475 - 7.250 Dec 213.650 205.600 205.650 - 7.250 Feb 213.550 205.300 205.400 - 7.250 Apr 213.350 204.800 205.100 - 7.200 Jun 207.675 - 7.200

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/05 05:46
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:49
	DTN Cattle Close/Trends 11/05 15:45
	DTN Early Word Livestock Comments 11/05 06:21
	DTN Midday Livestock Comments 11/05 11:45
	DTN Closing Livestock Comment 11/05 16:22
	DTN Chart Technical Points 11/05 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 433'4 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 433'4 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1124'0 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1124'0 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1124'0 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1124'0 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1124'0 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1124'0 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1124'0 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1124'0 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1124'0 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1124'0 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1124'0 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 551'6 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 551'6 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 551'6 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 551'6 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 551'6 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 551'6 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 551'6 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 551'6 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 551'6 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 551'6 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 551'6 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"It's not personal, it's strictly business" ~ Michael Corleone,  from the movie "The Godfather"

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE