Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'0 448'6 450'2 -5'4 Sep 467'2 457'6 459'2 -5'0 Dec 485'0 476'2 477'6 -4'4 Mar 499'2 491'0 492'4 -4'2 May 504'2 498'6 500'0 -4'2 Jul 510'2 502'6 503'4 -4'6 Sep 490'2 487'0 487'0 -3'6 Dec 497'0 491'6 492'6 -2'2 Mar 503'2 502'6 502'6 -2'4 May 508'0 0'0 Jul 507'6 507'6 507'6 -4'4 Sep 481'2 0'0 Dec 485'0 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1188'6 1192'0 -2'4 Aug 1202'0 1191'6 1196'0 0'0 Sep 1191'2 1182'0 1186'2 1'0 Nov 1199'0 1190'0 1194'2 0'2 Jan 1211'6 1203'2 1207'2 0'2 Mar 1211'4 1203'0 1207'4 0'2 May 1214'2 1206'2 1210'4 0'2 Jul 1219'2 1212'0 1215'6 0'2 Aug 1198'2 0'0 Sep 1160'6 1160'6 1160'6 -2'6 Nov 1158'6 1152'2 1155'0 -0'6 Jan 1155'0 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1167'6 0'0 Sep 1142'2 0'0 Nov 1137'6 1137'6 1137'6 0'4 Jul 1156'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 618'6 619'6 -4'2 Sep 641'0 631'6 632'2 -4'6 Dec 660'0 650'6 651'2 -5'0 Mar 675'4 667'2 667'6 -5'0 May 681'0 676'4 677'0 -5'0 Jul 689'0 680'6 681'2 -6'0 Sep 694'4 690'0 690'0 -6'0 Dec 706'6 703'0 703'2 -6'4   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.725 96.075 96.200 -0.775 Jul 101.875 100.600 100.675 - 1.450 Aug 100.725 99.350 99.450 - 1.475 Oct 86.900 85.550 85.725 -1.450 Dec 79.575 78.250 78.450 -1.200 Feb 82.125 81.175 81.375 -1.100 Apr 85.600 85.025 85.175 -1.125 May 88.075 88.075 88.075 -1.000 Jun 96.850 95.800 95.800 -0.950 Jul 96.950 96.950 96.950 0.100 Aug 95.000 95.000 95.000 -0.700 Oct 83.675 0.900   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 354.700 347.300 347.600 - 5.425 Sep 351.875 344.475 344.800 - 5.450 Oct 348.500 341.400 341.475 - 5.525 Nov 345.000 337.925 338.125 - 5.425 Jan 338.325 332.075 332.075 - 5.225 Mar 331.500 328.575 328.675 - 4.675 Apr 329.975 327.000 327.000 - 4.300 May 330.400 330.400 330.400 - 0.825 Aug 329.925 - 0.825   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.350 247.800 248.175 - 1.575 Aug 241.925 238.600 239.350 - 1.650 Oct 233.350 229.650 230.325 - 2.250 Dec 232.450 228.825 229.550 - 2.500 Feb 233.200 229.550 230.275 - 2.475 Apr 232.875 229.400 230.075 - 2.400 Jun 226.325 223.525 224.175 - 2.425 Aug 223.250 221.300 221.575 - 1.850 Oct 223.100 223.000 223.000 - 0.525 Dec 224.200 - 0.550

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 450'2 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 450'2 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 450'2 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 450'2 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 450'2 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 450'2 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 450'2 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 450'2 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1192'0 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1192'0 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1192'0 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1192'0 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1192'0 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1192'0 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1192'0 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1192'0 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1192'0 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1192'0 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 619'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 619'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 619'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 619'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 619'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 619'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 619'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 619'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 619'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 619'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE