 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
414'0 |
412'0 |
412'0 |
-0'4 |
 |
|
Sep
|
399'2 |
396'2 |
397'2 |
-2'0 |
 |
|
Dec
|
415'4 |
412'4 |
414'0 |
-1'4 |
 |
|
Mar
|
432'4 |
429'6 |
430'6 |
-1'4 |
 |
|
May
|
443'4 |
440'4 |
441'2 |
-1'6 |
 |
|
Jul
|
451'0 |
448'6 |
449'4 |
-1'6 |
 |
|
Sep
|
445'6 |
443'4 |
444'2 |
-1'2 |
 |
|
Dec
|
452'4 |
450'4 |
451'4 |
-1'0 |
 |
|
Mar
|
464'2 |
463'2 |
464'0 |
-1'0 |
 |
|
May
|
|
|
470'2 |
0'0 |
 |
|
Jul
|
|
|
472'6 |
0'0 |
 |
|
Sep
|
|
|
461'2 |
0'0 |
 |
|
Dec
|
|
|
460'6 |
0'0 |
 |
|
Jul
|
|
|
473'0 |
0'0 |
 |
|
Dec
|
|
|
457'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1018'4 |
0'0 |
 |
|
Aug
|
1008'4 |
1001'6 |
1005'2 |
-3'6 |
 |
|
Sep
|
997'4 |
992'0 |
997'0 |
-0'4 |
 |
|
Nov
|
1009'4 |
1002'2 |
1008'4 |
1'2 |
 |
|
Jan
|
1026'0 |
1019'2 |
1025'2 |
1'2 |
 |
|
Mar
|
1039'2 |
1032'6 |
1038'2 |
0'6 |
 |
|
May
|
1051'2 |
1045'2 |
1050'2 |
1'0 |
 |
|
Jul
|
1060'2 |
1054'4 |
1060'2 |
2'0 |
 |
|
Aug
|
1055'0 |
1052'2 |
1053'2 |
-2'0 |
 |
|
Sep
|
1039'0 |
1039'0 |
1039'0 |
-3'0 |
 |
|
Nov
|
1044'0 |
1040'0 |
1043'0 |
1'0 |
 |
|
Jan
|
|
|
1054'2 |
0'0 |
 |
|
Mar
|
|
|
1086'0 |
0'0 |
 |
|
May
|
|
|
1066'4 |
0'0 |
 |
|
Jul
|
|
|
1074'0 |
0'0 |
 |
|
Aug
|
|
|
1067'0 |
0'0 |
 |
|
Sep
|
|
|
1053'0 |
0'0 |
 |
|
Nov
|
|
|
1076'0 |
0'0 |
 |
|
Jul
|
|
|
1072'2 |
0'0 |
 |
|
Nov
|
|
|
1055'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
543'0 |
0'0 |
 |
|
Sep
|
547'0 |
542'2 |
543'0 |
-4'0 |
 |
|
Dec
|
567'2 |
562'2 |
563'0 |
-4'2 |
 |
|
Mar
|
583'4 |
580'4 |
581'2 |
-4'0 |
 |
|
May
|
594'4 |
591'6 |
592'4 |
-3'6 |
 |
|
Jul
|
602'4 |
600'0 |
600'4 |
-3'4 |
 |
|
Sep
|
613'4 |
613'4 |
613'4 |
-2'6 |
 |
|
Dec
|
630'4 |
628'2 |
629'2 |
-3'0 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
107.550 |
106.675 |
107.200 |
0.125 |
 |
|
Aug
|
107.775 |
106.375 |
107.525 |
0.450 |
 |
|
Oct
|
94.275 |
92.750 |
94.000 |
0.800 |
 |
|
Dec
|
85.925 |
84.600 |
85.900 |
1.025 |
 |
|
Feb
|
87.300 |
86.250 |
87.275 |
0.850 |
 |
|
Apr
|
89.550 |
88.600 |
89.525 |
0.775 |
 |
|
May
|
91.750 |
91.750 |
91.750 |
0.575 |
 |
|
Jun
|
98.500 |
97.950 |
98.500 |
0.400 |
 |
|
Jul
|
98.350 |
97.875 |
98.350 |
0.275 |
 |
|
Aug
|
97.125 |
96.725 |
97.025 |
0.275 |
 |
|
Oct
|
81.100 |
80.600 |
81.100 |
0.475 |
 |
|
Dec
|
|
|
74.200 |
0.475 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
321.000 |
318.275 |
320.600 |
1.350 |
 |
|
Sep
|
320.675 |
318.350 |
320.350 |
0.850 |
 |
|
Oct
|
318.725 |
316.550 |
318.350 |
0.775 |
 |
|
Nov
|
315.875 |
313.650 |
315.400 |
0.725 |
 |
|
Jan
|
308.675 |
306.550 |
308.350 |
0.775 |
 |
|
Mar
|
303.575 |
301.400 |
303.550 |
1.225 |
 |
|
Apr
|
301.375 |
299.150 |
301.200 |
1.925 |
 |
|
May
|
299.025 |
296.375 |
298.775 |
2.500 |
 |
|
Aug
|
299.850 |
298.000 |
299.850 |
2.625 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
220.800 |
219.325 |
220.125 |
- 0.200 |
 |
|
Oct
|
217.950 |
216.400 |
217.550 |
0.525 |
 |
|
Dec
|
217.925 |
216.300 |
217.550 |
0.675 |
 |
|
Feb
|
217.600 |
216.025 |
217.200 |
0.675 |
 |
|
Apr
|
216.775 |
215.225 |
216.500 |
0.850 |
 |
|
Jun
|
209.275 |
207.500 |
209.150 |
1.250 |
 |
|
Aug
|
205.275 |
203.500 |
205.250 |
1.250 |
 |
|
Oct
|
204.150 |
202.600 |
204.000 |
0.875 |
 |
|
Dec
|
204.575 |
202.600 |
203.750 |
0.950 |
 |
|
Feb
|
204.025 |
204.025 |
204.025 |
1.550 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"A critic is a bunch of biases held loosely together by a sense of taste." |
|
 |
 |
 |
 |
|