Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'6 452'4 456'2 1'2 Jul 465'2 461'0 464'4 1'0 Sep 469'6 465'6 469'0 1'4 Dec 485'2 481'0 484'0 1'2 Mar 498'0 494'0 496'6 0'6 May 505'2 501'4 504'2 0'4 Jul 509'0 504'6 507'2 0'6 Sep 490'4 487'4 489'6 2'0 Dec 495'4 490'6 494'0 2'6 Mar 505'2 502'2 505'0 2'4 May 510'0 508'0 508'0 2'6 Jul 502'0 2'4 Sep 480'0 -0'4 Dec 484'0 482'2 482'2 -0'2 Jul 500'0 -0'2 Dec 482'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1168'4 1157'4 1160'4 -4'6 Jul 1183'6 1172'4 1174'6 -4'6 Aug 1177'0 1167'0 1169'2 -4'2 Sep 1155'2 1147'4 1149'6 -2'4 Nov 1160'0 1152'4 1155'2 -1'0 Jan 1172'0 1164'6 1167'6 -1'2 Mar 1169'4 1164'0 1166'0 -1'4 May 1172'2 1167'2 1168'6 -2'0 Jul 1178'0 1173'0 1174'4 -2'2 Aug 1164'6 1161'6 1164'4 -2'6 Sep 1136'2 1134'4 1134'6 -3'4 Nov 1131'6 1127'6 1128'0 -3'6 Jan 1130'6 -4'0 Mar 1131'4 -4'0 May 1144'6 -3'6 Jul 1132'0 -3'2 Aug 1143'2 -3'2 Sep 1121'2 1'6 Nov 1112'0 1'6 Jul 1133'0 1'6 Nov 1096'0 1'6   @W - WHEAT - CBOT   High Low Last Chg May 612'6 598'6 612'6 11'4 Jul 622'2 607'2 622'0 13'2 Sep 635'2 620'2 635'0 13'0 Dec 653'4 639'0 653'4 13'0 Mar 668'6 655'4 668'4 12'2 May 675'2 663'0 675'0 11'6 Jul 670'0 658'6 670'0 11'0 Sep 673'4 663'6 673'4 10'0   @HE - LEAN HOGS - CME   High Low Last Chg May 95.725 94.300 95.650 0.600 Jun 103.575 102.000 103.425 0.825 Jul 106.625 105.250 106.400 0.725 Aug 107.150 105.850 106.900 0.750 Oct 92.175 90.925 92.075 0.775 Dec 84.200 83.275 84.025 0.475 Feb 86.800 86.075 86.525 0.200 Apr 90.400 89.925 90.075 -0.075 May 93.300 -0.075 Jun 100.600 100.200 100.200 - 0.075 Jul 100.725 100.400 100.450 0.125 Aug 99.825 - 0.400   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 368.950 365.000 366.800 - 0.175 May 360.850 354.050 358.725 0.450 Aug 361.000 354.650 359.125 0.475 Sep 358.425 352.575 356.850 0.650 Oct 355.775 349.975 354.675 0.800 Nov 352.900 347.000 352.100 0.900 Jan 346.125 341.225 345.450 0.875 Mar 340.775 335.975 340.375 0.650 Apr 344.750 0.650   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 247.700 245.150 247.200 0.225 Jun 243.950 240.925 243.475 0.425 Aug 240.325 237.000 240.100 0.975 Oct 235.950 232.900 235.750 0.675 Dec 235.500 232.475 235.400 0.650 Feb 235.400 232.600 235.225 0.875 Apr 234.500 231.700 234.425 0.950 Jun 227.750 225.350 227.750 1.050 Aug 223.375 222.200 223.350 0.725 Oct 221.050 1.000

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 455'4s Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 455'4s Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 455'4s Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 455'4s Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 455'4s Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 455'4s Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 455'4s Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 455'4s Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1159'6s Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1159'6s Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1159'6s Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1159'6s Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1159'6s Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1159'6s Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1159'6s Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1159'6s Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1159'6s Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1159'6s Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 610'6s Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 610'6s Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 610'6s Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 610'6s Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 610'6s Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 610'6s Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 610'6s Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 610'6s Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 610'6s Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 610'6s Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE