Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 438'0 430'0 438'0 13'0 Sep 435'2 425'0 434'6 11'6 Dec 454'6 444'4 454'2 12'6 Mar 469'2 458'6 468'6 12'4 May 477'6 467'4 477'6 12'6 Jul 483'0 474'0 483'0 12'0 Sep 472'4 467'6 472'4 9'2 Dec 480'0 472'6 480'0 8'6 Mar 486'2 0'0 May 492'2 0'0 Jul 502'0 502'0 502'0 8'4 Sep 471'6 0'0 Dec 483'4 479'4 483'4 7'2 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1160'0 1139'2 1160'0 28'2 Aug 1169'4 1140'2 1168'4 32'2 Sep 1169'6 1140'0 1168'6 32'6 Nov 1182'4 1153'0 1181'2 33'4 Jan 1196'6 1167'0 1195'4 33'2 Mar 1201'2 1172'4 1200'2 32'0 May 1207'0 1179'2 1206'0 31'0 Jul 1212'4 1184'0 1212'0 30'4 Aug 1197'2 1179'2 1197'2 27'2 Sep 1168'4 1168'4 1168'4 27'6 Nov 1164'2 1144'4 1163'4 27'2 Jan 1150'0 0'0 Mar 1150'4 0'0 May 1164'6 1164'6 1164'6 13'4 Jul 1149'4 0'0 Aug 1147'0 0'0 Sep 1126'2 0'0 Nov 1150'0 1142'4 1150'0 26'4 Jul 1142'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 593'2 590'2 593'2 2'6 Sep 610'2 600'2 609'0 9'2 Dec 624'4 614'4 623'2 9'2 Mar 636'6 627'4 636'0 9'4 May 643'2 635'4 643'2 9'2 Jul 647'0 639'6 647'0 8'4 Sep 657'0 652'6 657'0 8'0 Dec 671'6 667'6 671'4 6'0   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.075 93.125 94.000 0.500 Aug 98.925 96.600 98.600 1.700 Oct 82.375 81.025 81.875 0.525 Dec 73.800 72.750 73.300 -0.075 Feb 77.425 76.600 76.900 -0.300 Apr 82.300 81.600 81.850 -0.300 May 86.000 85.600 86.000 -0.075 Jun 94.600 94.000 94.225 -0.175 Jul 95.450 95.000 95.225 -0.200 Aug 94.700 94.700 94.700 Oct 81.000 Dec 73.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 365.225 360.300 360.800 - 3.525 Sep 363.400 358.150 358.575 - 3.700 Oct 360.300 355.250 355.700 - 3.725 Nov 357.050 352.100 352.750 - 3.800 Jan 350.700 345.800 346.525 - 3.625 Mar 346.000 342.000 342.850 - 3.550 Apr 344.825 341.000 341.725 - 3.500 May 342.200 341.950 341.950 - 2.725 Aug 340.750 - 2.725   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 243.000 238.925 239.025 - 2.600 Oct 237.525 234.000 234.100 - 2.425 Dec 237.275 233.875 234.050 - 2.350 Feb 237.750 234.725 234.900 - 2.175 Apr 238.250 235.300 235.600 - 2.050 Jun 231.725 229.075 229.300 - 2.175 Aug 228.500 225.950 226.050 - 2.250 Oct 227.300 225.150 225.775 - 2.125 Dec 228.575 - 2.125 Feb 225.000 - 2.125

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    JUL '26  Crestline Futures Price 434'6 Futures Month @C6U Basis Cash Price Clyde Futures Price 434'6 Futures Month @C6U Basis Cash Price Clarksfield Futures Price 434'6 Futures Month @C6U Basis Cash Price New Washington Futures Price 434'6 Futures Month @C6U Basis Cash Price Botkins Futures Price 434'6 Futures Month @C6U Basis Cash Price Osgood Futures Price 434'6 Futures Month @C6U Basis Cash Price South Charleston Futures Price 434'6 Futures Month @C6U Basis Cash Price Uniopolis Futures Price 434'6 Futures Month @C6U Basis Cash Price SOYBEANS    JUL '26  Crestline Futures Price 1168'4 Futures Month @S6Q Basis Cash Price Clyde Futures Price 1168'4 Futures Month @S6Q Basis Cash Price Clarksfield Futures Price 1168'4 Futures Month @S6Q Basis Cash Price Monroeville Futures Price 1168'4 Futures Month @S6Q Basis Cash Price New Washington Futures Price 1168'4 Futures Month @S6Q Basis Cash Price Bunge Bellevue Futures Price 1168'4 Futures Month @S6Q Basis Cash Price Botkins Futures Price 1168'4 Futures Month @S6Q Basis Cash Price Osgood Futures Price 1168'4 Futures Month @S6Q Basis Cash Price South Charleston Futures Price 1168'4 Futures Month @S6Q Basis Cash Price Uniopolis Futures Price 1168'4 Futures Month @S6Q Basis Cash Price WHEAT    JUL '26  Crestline Futures Price 609'0 Futures Month @W6U Basis Cash Price Clyde Futures Price 609'0 Futures Month @W6U Basis Cash Price Clarksfield Futures Price 609'0 Futures Month @W6U Basis Cash Price Monroeville Futures Price 609'0 Futures Month @W6U Basis Cash Price New Washington Futures Price 609'0 Futures Month @W6U Basis Cash Price Star of West-Willard Futures Price 609'0 Futures Month @W6U Basis Cash Price Botkins Futures Price 609'0 Futures Month @W6U Basis Cash Price Osgood Futures Price 609'0 Futures Month @W6U Basis Cash Price South Charleston Futures Price 609'0 Futures Month @W6U Basis Cash Price Uniopolis Futures Price 609'0 Futures Month @W6U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE