Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 424'4 420'4 422'6 -1'6 Sep 433'2 429'0 431'4 -1'2 Dec 452'4 448'0 450'6 -1'0 Mar 467'2 463'2 466'0 -0'6 May 476'0 472'0 474'6 -0'6 Jul 481'4 477'6 480'4 -0'4 Sep 472'2 470'6 472'2 -1'2 Dec 480'0 477'0 479'4 -1'0 Mar 490'4 490'4 490'4 -1'2 May 495'2 0'0 Jul 499'0 -0'4 Sep 469'4 0'0 Dec 475'2 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1132'2 1125'0 1131'0 1'4 Aug 1136'0 1129'2 1135'0 2'4 Sep 1132'6 1125'0 1131'4 4'2 Nov 1147'2 1139'0 1146'4 5'0 Jan 1162'4 1153'6 1161'2 5'0 Mar 1170'2 1160'2 1169'0 6'4 May 1177'2 1167'2 1177'0 7'4 Jul 1183'0 1174'6 1183'0 6'4 Aug 1182'6 0'0 Sep 1159'4 0'0 Nov 1126'0 1119'2 1126'0 4'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1138'0 0'0 Aug 1136'0 0'0 Sep 1110'4 0'0 Nov 1135'0 0'0 Jul 1127'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 582'6 578'2 581'6 0'0 Sep 596'2 591'6 595'0 -0'2 Dec 614'4 610'2 613'4 0'0 Mar 631'0 627'2 630'6 0'0 May 642'0 638'4 641'2 -0'6 Jul 650'0 646'4 649'0 -1'0 Sep 662'0 660'4 661'0 -0'6 Dec 675'0 675'0 675'0 -2'4   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.625 94.700 95.375 -0.750 Jul 101.750 99.850 101.625 - 0.400 Aug 99.475 97.675 99.300 -0.300 Oct 85.750 84.175 85.400 -0.600 Dec 78.650 77.150 78.350 -0.525 Feb 81.750 80.325 81.600 -0.375 Apr 85.725 84.450 85.625 -0.375 May 88.175 -0.375 Jun 96.250 95.600 95.875 -0.400 Jul 96.400 95.725 96.250 -0.275 Aug 94.475 94.300 94.300 -0.375 Oct 83.675 -0.375   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 353.375 335.950 353.375 10.750 Sep 350.075 332.875 350.075 10.750 Oct 346.650 329.650 346.650 10.750 Nov 343.300 326.300 343.300 10.750 Jan 337.750 320.700 337.750 10.550 Mar 334.875 318.225 334.600 10.650 Apr 333.650 317.450 333.500 10.400 May 332.450 326.800 332.450 10.750 Aug 332.450 10.750   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.725 243.700 249.200 2.550 Aug 242.300 233.975 241.675 3.675 Oct 234.375 225.375 234.000 4.800 Dec 233.375 224.375 232.900 4.800 Feb 233.575 224.875 233.125 4.500 Apr 232.875 224.500 232.425 4.200 Jun 226.050 218.575 225.850 3.875 Aug 222.550 215.700 222.550 3.125 Oct 222.050 215.125 222.050 3.475 Dec 217.875 3.475

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 422'6 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 422'6 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 422'6 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 422'6 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 422'6 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 422'6 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 422'6 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 422'6 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1131'0 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1131'0 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1131'0 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1131'0 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1131'0 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1131'0 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1131'0 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1131'0 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1131'0 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1131'0 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 581'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 581'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 581'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 581'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 581'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 581'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 581'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 581'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 581'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 581'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE