Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 414'4 408'4 408'6 -3'0 Sep 422'0 416'2 416'4 -3'4 Dec 441'2 435'6 436'0 -3'4 Mar 456'0 450'6 450'6 -3'2 May 465'0 460'0 460'0 -3'4 Jul 471'2 467'0 467'2 -3'0 Sep 461'0 457'2 457'2 -2'6 Dec 467'4 463'6 464'0 -2'0 Mar 478'0 476'0 476'0 -1'0 May 492'0 0'0 Jul 494'2 0'0 Sep 469'4 0'0 Dec 462'0 462'0 462'0 -1'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1118'4 1110'4 1110'6 -4'2 Aug 1123'6 1115'4 1116'0 -4'4 Sep 1123'0 1115'0 1115'0 -5'0 Nov 1137'2 1129'4 1129'6 -4'2 Jan 1151'0 1143'6 1143'6 -4'2 Mar 1158'4 1151'2 1151'2 -4'2 May 1164'6 1161'2 1161'4 -1'6 Jul 1172'6 1167'0 1167'0 -3'4 Aug 1153'6 0'0 Sep 1128'0 1128'0 1128'0 2'0 Nov 1122'0 1117'6 1117'6 -2'6 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1132'0 0'0 Jul 1134'4 0'0 Aug 1133'0 0'0 Sep 1111'0 0'0 Nov 1108'6 0'0 Jul 1126'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 592'2 579'6 580'6 -6'0 Sep 603'6 591'2 592'0 -6'2 Dec 620'2 607'6 608'6 -6'0 Mar 634'2 622'4 623'0 -6'2 May 643'2 632'2 632'2 -6'2 Jul 649'0 639'0 639'0 -6'0 Sep 660'0 650'0 650'0 -6'2 Dec 676'2 673'6 676'2 3'0   @HE - LEAN HOGS - CME   High Low Last Chg Jun 92.975 92.750 92.850 -0.400 Jul 97.375 96.050 96.575 -0.225 Aug 96.400 95.300 95.800 0.475 Oct 81.475 80.500 81.050 0.250 Dec 74.600 73.600 74.275 0.275 Feb 78.125 77.275 77.875 0.225 Apr 82.500 81.625 82.300 0.325 May 85.250 0.625 Jun 94.200 93.275 94.000 0.600 Jul 94.925 93.875 94.650 0.700 Aug 93.125 93.050 93.050 0.675 Oct 83.675 0.675   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 360.650 352.775 359.525 5.275 Sep 357.400 349.700 356.400 5.150 Oct 353.700 346.000 352.625 5.075 Nov 349.575 342.225 348.575 5.050 Jan 343.300 335.925 342.150 4.825 Mar 339.600 332.550 338.250 4.400 Apr 338.500 333.500 337.600 4.150 May 329.400 3.850 Aug 335.000 335.000 335.000 3.250   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.650 249.900 251.400 1.375 Aug 243.250 240.550 242.625 1.175 Oct 235.925 232.900 235.300 1.700 Dec 235.050 231.925 234.575 1.875 Feb 235.275 232.100 234.750 1.900 Apr 234.800 231.600 234.250 1.925 Jun 228.175 225.125 227.900 1.825 Aug 224.900 221.975 224.850 1.850 Oct 222.075 1.850 Dec 221.800 1.900

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 408'6 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 408'6 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 408'6 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 408'6 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 408'6 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 408'6 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 408'6 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 408'6 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1110'6 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1110'6 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1110'6 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1110'6 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1110'6 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1110'6 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1110'6 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1110'6 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1110'6 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1110'6 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 580'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 580'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 580'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 580'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 580'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 580'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 580'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 580'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 580'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 580'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE