Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 441'0 431'6 432'4 -6'2 May 452'4 443'4 445'0 -3'4 Jul 460'0 452'0 453'6 -2'2 Sep 458'4 453'0 454'4 -1'2 Dec 472'0 467'2 469'2 -0'2 Mar 483'0 479'2 481'2 0'4 May 489'0 485'4 488'0 1'0 Jul 492'2 489'0 491'2 1'2 Sep 473'6 471'4 473'0 0'6 Dec 479'0 476'6 477'6 0'0 Mar 489'6 487'4 487'6 -0'6 May 492'4 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 479'2 0'0 Jul 496'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1169'6 1146'4 1149'6 -7'4 May 1185'0 1157'4 1163'4 -7'2 Jul 1198'2 1170'4 1176'6 -6'0 Aug 1182'6 1159'6 1167'0 -4'0 Sep 1140'2 1125'4 1132'0 -0'2 Nov 1136'0 1123'2 1128'4 0'2 Jan 1147'0 1134'0 1139'0 0'2 Mar 1145'0 1133'6 1138'6 1'2 May 1146'6 1137'4 1142'0 1'4 Jul 1150'0 1143'0 1147'2 1'4 Aug 1133'6 0'0 Sep 1105'2 1105'2 1105'2 2'0 Nov 1099'0 1089'2 1096'6 0'0 Jan 1104'0 0'0 Mar 1107'0 0'0 May 1113'0 0'0 Jul 1115'0 0'0 Aug 1112'4 0'0 Sep 1092'6 0'0 Nov 1095'0 0'0 Jul 1109'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 596'0 575'0 576'0 -15'2 May 603'6 574'6 577'0 -14'4 Jul 610'4 583'0 585'4 -13'2 Sep 620'4 594'6 597'4 -12'2 Dec 637'4 612'4 615'0 -11'6 Mar 650'4 627'4 629'6 -11'0 May 654'4 634'0 636'0 -10'6 Jul 648'0 628'6 628'6 -12'4   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.550 95.075 95.575 -0.150 May 100.675 99.500 100.050 - 0.100 Jun 110.375 109.050 109.475 - 0.075 Jul 112.325 111.250 111.525 - 0.075 Aug 111.150 110.200 110.525 0.025 Oct 93.275 92.625 92.725 0.100 Dec 84.275 83.725 83.725 0.175 Feb 86.425 85.875 85.875 0.250 Apr 89.575 89.125 89.125 0.225 May 92.250 0.225 Jun 99.750 99.550 99.600 0.200 Jul 99.850 99.750 99.850 - 0.050   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 357.700 350.300 357.650 1.850 Apr 353.900 345.650 353.700 2.125 May 350.100 341.500 349.750 2.275 Aug 350.000 341.725 349.850 2.050 Sep 348.150 340.250 348.125 2.125 Oct 345.800 338.050 345.750 2.200 Nov 342.600 335.075 342.600 2.200 Jan 335.875 327.875 335.800 2.375 Mar 327.900 322.475 324.825 1.700   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 233.775 228.525 233.650 0.875 Jun 230.275 225.250 230.175 0.500 Aug 228.875 224.250 228.750 0.375 Oct 228.475 223.250 228.475 0.550 Dec 229.250 224.025 229.200 0.650 Feb 229.225 224.475 229.225 0.700 Apr 228.325 223.500 228.275 0.700 Jun 220.500 217.275 220.500 0.600 Aug 216.475 213.875 216.475 0.650 Oct 214.400 214.000 214.400 - 0.125

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Prices 03/02 12:00
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAR '26  Crestline Futures Price 445'0 Futures Month @C6K Basis Cash Price Clyde Futures Price 445'0 Futures Month @C6K Basis Cash Price Clarksfield Futures Price 445'0 Futures Month @C6K Basis Cash Price New Washington Futures Price 445'0 Futures Month @C6K Basis Cash Price Botkins Futures Price 445'0 Futures Month @C6K Basis Cash Price Osgood Futures Price 445'0 Futures Month @C6K Basis Cash Price South Charleston Futures Price 445'0 Futures Month @C6K Basis Cash Price Uniopolis Futures Price 445'0 Futures Month @C6K Basis Cash Price SOYBEANS    MAR '26  Crestline Futures Price 1163'4 Futures Month @S6K Basis Cash Price Clyde Futures Price 1163'4 Futures Month @S6K Basis Cash Price Clarksfield Futures Price 1163'4 Futures Month @S6K Basis Cash Price Monroeville Futures Price 1163'4 Futures Month @S6K Basis Cash Price New Washington Futures Price 1163'4 Futures Month @S6K Basis Cash Price Bunge Bellevue Futures Price 1163'4 Futures Month @S6K Basis Cash Price Botkins Futures Price 1163'4 Futures Month @S6K Basis Cash Price Osgood Futures Price 1163'4 Futures Month @S6K Basis Cash Price South Charleston Futures Price 1163'4 Futures Month @S6K Basis Cash Price Uniopolis Futures Price 1163'4 Futures Month @S6K Basis Cash Price WHEAT    MAR '26  Crestline Futures Price 577'0 Futures Month @W6K Basis Cash Price Clyde Futures Price 577'0 Futures Month @W6K Basis Cash Price Clarksfield Futures Price 577'0 Futures Month @W6K Basis Cash Price Monroeville Futures Price 577'0 Futures Month @W6K Basis Cash Price New Washington Futures Price 577'0 Futures Month @W6K Basis Cash Price Star of West-Willard Futures Price 577'0 Futures Month @W6K Basis Cash Price Botkins Futures Price 577'0 Futures Month @W6K Basis Cash Price Osgood Futures Price 577'0 Futures Month @W6K Basis Cash Price South Charleston Futures Price 577'0 Futures Month @W6K Basis Cash Price Uniopolis Futures Price 577'0 Futures Month @W6K Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Two wrongs don't make a right, but three rights make a left." ~ Anonymous

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE