Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 437'2 428'4 434'6 4'4 Mar 450'4 442'2 448'2 4'0 May 458'2 450'4 455'6 3'2 Jul 464'0 456'6 461'0 2'4 Sep 459'6 453'4 457'6 2'4 Dec 472'0 465'6 469'6 2'4 Mar 484'2 478'0 482'0 2'4 May 489'6 485'0 489'4 2'4 Jul 493'2 487'6 492'0 2'6 Sep 475'2 473'0 473'6 1'0 Dec 477'2 473'6 476'0 1'2 Jul 470'2 1'0 Dec 470'0 470'0 470'0 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1160'2 1114'2 1157'4 32'6 Mar 1166'2 1126'2 1163'6 27'2 May 1172'2 1136'4 1170'6 23'4 Jul 1177'4 1143'2 1175'4 22'0 Aug 1163'6 1133'0 1161'2 19'0 Sep 1133'2 1106'4 1130'4 14'6 Nov 1131'2 1106'2 1128'6 14'0 Jan 1139'4 1116'4 1137'2 13'0 Mar 1137'2 1115'2 1134'4 13'0 May 1140'0 1131'0 1136'2 12'0 Jul 1144'4 1140'2 1140'2 10'6 Aug 1076'0 9'4 Sep 1103'0 8'0 Nov 1111'6 1097'4 1107'0 7'0 Jan 1118'0 7'0 Mar 1116'0 7'0 May 1119'0 7'0 Jul 1126'4 5'2 Aug 1119'2 5'2 Sep 1099'2 5'2 Nov 1095'0 3'2 Jul 1118'2 3'2 Nov 1092'6 3'2   @W - WHEAT - CBOT   High Low Last Chg Dec 545'6 525'6 545'0 17'0 Mar 559'6 540'4 558'6 17'0 May 568'6 551'0 568'2 16'2 Jul 578'0 561'2 577'6 15'2 Sep 590'4 575'0 590'4 14'6 Dec 606'6 592'0 606'2 14'2 Mar 619'6 607'4 619'4 13'0 May 612'0 12'6   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.125 78.350 78.375 0.075 Feb 80.100 78.975 79.300 0.050 Apr 83.625 82.675 83.050 -0.125 May 86.600 86.350 86.350 -0.225 Jun 95.175 94.375 94.775 0.075 Jul 95.850 95.075 95.800 0.425 Aug 95.500 94.375 95.375 0.775 Oct 81.825 80.175 81.675 1.300 Dec 74.875 73.350 74.825 1.400 Feb 76.800 1.400 Apr 85.000 1.400   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 341.925 337.675 339.900 1.175 Jan 327.500 314.525 326.075 5.725 Mar 319.825 306.025 318.525 5.200 Apr 316.750 301.825 315.900 4.750 May 314.000 302.000 312.825 4.425 Aug 312.825 301.225 311.825 4.175 Sep 309.925 299.300 309.600 4.175 Oct 306.775 297.400 306.775 4.100 Nov 303.000 303.000 303.000 3.750   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 222.125 216.450 221.425 2.125 Feb 222.650 216.550 221.950 2.250 Apr 222.725 216.575 221.925 2.250 Jun 215.800 209.575 215.200 2.500 Aug 211.775 205.400 211.300 2.675 Oct 210.225 204.500 209.875 2.775 Dec 209.825 203.675 209.375 2.775 Feb 208.650 203.850 208.375 2.850 Apr 207.325 201.750 207.150 2.725 Jun 199.000 195.250 199.000 2.425

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 434'6s Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 434'6s Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 434'6s Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 434'6s Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 434'6s Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 434'6s Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 434'6s Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 434'6s Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 434'6s Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1157'2s Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1157'2s Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1157'2s Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1157'2s Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1157'2s Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1157'2s Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1157'2s Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1157'2s Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1157'2s Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1157'2s Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1157'2s Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 544'2s Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 544'2s Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 544'2s Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 544'2s Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 544'2s Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 544'2s Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 544'2s Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 544'2s Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 544'2s Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 544'2s Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 544'2s Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE