Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'2 425'4 428'6 2'6 May 436'6 433'2 436'4 2'2 Jul 442'6 439'6 442'4 2'2 Sep 442'2 439'4 442'2 1'6 Dec 457'2 454'4 457'0 2'0 Mar 469'6 467'0 469'2 2'2 May 475'6 472'6 475'6 2'0 Jul 479'4 477'2 479'4 2'2 Sep 465'0 463'6 465'0 2'0 Dec 471'2 469'2 471'0 1'0 Mar 481'2 480'6 481'0 1'0 May 487'0 1'0 Jul 489'2 1'0 Sep 469'0 1'0 Dec 470'6 470'6 470'6 0'4 Jul 488'6 0'4 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1071'0 1060'0 1066'6 5'4 May 1083'0 1072'4 1078'2 4'6 Jul 1095'6 1085'6 1092'0 4'6 Aug 1093'2 1083'2 1088'6 4'4 Sep 1077'2 1068'2 1074'0 4'2 Nov 1084'6 1075'0 1080'4 4'0 Jan 1095'0 1086'6 1091'4 4'0 Mar 1097'4 1089'6 1094'0 3'4 May 1102'0 1096'6 1099'0 3'2 Jul 1108'6 1103'4 1106'0 2'6 Aug 1084'6 2'6 Sep 1057'0 2'4 Nov 1086'4 1081'6 1082'4 2'2 Jan 1092'0 2'2 Mar 1103'0 2'2 May 1099'0 2'2 Jul 1106'2 2'2 Aug 1099'0 2'2 Sep 1081'4 2'0 Nov 1075'0 2'2 Jul 1098'4 2'2 Nov 1086'6 2'2   @W - WHEAT - CBOT   High Low Last Chg Mar 531'0 525'0 529'2 1'0 May 539'6 534'4 538'2 1'2 Jul 550'6 545'6 549'2 1'2 Sep 563'0 558'6 562'0 1'2 Dec 581'6 577'6 581'0 1'4 Mar 596'4 593'4 596'0 1'4 May 604'6 603'6 603'6 1'6 Jul 604'6 602'2 602'2 1'6   @HE - LEAN HOGS - CME   High Low Last Chg Feb 88.750 87.775 88.625 0.800 Apr 98.300 96.125 98.300 1.525 May 102.000 100.375 101.925 1.300 Jun 110.975 109.425 110.900 1.100 Jul 111.875 110.450 111.800 1.125 Aug 110.500 109.250 110.400 1.000 Oct 92.450 91.700 92.375 0.550 Dec 82.675 82.125 82.600 0.350 Feb 84.650 84.150 84.575 0.325 Apr 87.500 87.200 87.500 0.300 May 90.900 0.300 Jun 98.250 98.000 98.250 0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 368.300 364.850 368.275 1.575 Apr 366.175 362.950 366.075 1.700 May 362.600 359.500 362.550 2.050 Aug 361.000 358.000 360.975 2.250 Sep 358.550 355.600 358.550 2.250 Oct 355.675 353.175 355.525 2.250 Nov 351.775 349.775 351.775 2.025 Jan 344.750 342.550 344.575 1.650 Mar 338.000 1.650   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 240.600 237.250 240.450 2.150 Apr 241.800 238.250 241.775 2.100 Jun 236.775 233.500 236.750 2.375 Aug 233.975 231.075 233.800 2.275 Oct 233.200 230.750 233.025 2.150 Dec 233.650 231.200 233.525 2.200 Feb 233.650 231.175 233.475 2.300 Apr 232.875 230.300 232.600 2.375 Jun 225.325 223.000 225.325 2.275 Aug 220.000 220.000 220.000 1.775

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN Cattle Prices/Trends 02/03 13:50
	DTN Early Word Livestock Comments 02/03 06:08
	DTN Midday Livestock Comments 02/03 11:10
	DTN Closing Livestock Comment 02/02 15:55
	DTN Chart Technical Points 02/02 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   FEB '26  Crestline Futures Price 428'4s Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 428'4s Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 428'4s Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 428'4s Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 428'4s Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 428'4s Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 428'4s Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 428'4s Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   FEB '26  Crestline Futures Price 1065'6s Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1065'6s Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1065'6s Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1065'6s Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1065'6s Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1065'6s Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1065'6s Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1065'6s Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1065'6s Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1065'6s Futures Month   @S6H Basis   Cash Price   WHEAT    DP   FEB '26  Crestline Futures Price 528'6s Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 528'6s Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 528'6s Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 528'6s Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 528'6s Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 528'6s Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 528'6s Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 528'6s Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 528'6s Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 528'6s Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE