Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'0 425'4 428'0 2'2 May 436'4 433'2 435'4 2'0 Jul 442'6 439'6 441'4 1'6 Sep 442'2 439'4 440'6 1'0 Dec 457'2 454'4 455'6 1'0 Mar 469'4 467'0 468'0 1'0 May 475'4 472'6 474'2 0'6 Jul 479'0 477'2 478'0 1'2 Sep 464'6 463'6 464'0 1'2 Dec 471'2 469'4 469'6 0'4 Mar 481'2 480'6 480'6 0'2 May 487'0 0'0 Jul 489'2 0'0 Sep 468'0 0'0 Dec 473'0 0'0 Jul 488'2 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1071'0 1060'0 1066'6 6'4 May 1083'0 1072'4 1078'2 5'6 Jul 1095'6 1085'6 1091'2 5'4 Aug 1093'2 1083'2 1088'6 5'4 Sep 1077'2 1068'2 1073'6 5'4 Nov 1084'6 1075'0 1079'6 4'4 Jan 1095'0 1086'6 1091'4 4'6 Mar 1097'4 1089'6 1093'2 3'4 May 1102'0 1099'0 1101'0 5'6 Jul 1108'6 1103'4 1108'0 5'4 Aug 1084'6 0'0 Sep 1057'0 0'0 Nov 1086'4 1082'6 1083'2 4'0 Jan 1092'0 0'0 Mar 1103'0 0'0 May 1096'6 0'0 Jul 1104'0 0'0 Aug 1096'6 0'0 Sep 1079'4 0'0 Nov 1075'0 0'0 Jul 1096'2 0'0 Nov 1084'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 531'0 526'6 528'0 0'2 May 539'6 536'0 537'2 0'6 Jul 550'6 546'6 548'2 0'6 Sep 563'0 559'6 561'0 0'6 Dec 581'6 578'0 579'2 0'4 Mar 596'4 593'6 595'2 0'6 May 603'6 603'6 603'6 1'0 Jul 604'6 602'4 604'0 2'4   @HE - LEAN HOGS - CME   High Low Last Chg Feb 88.550 87.775 88.525 0.775 Apr 97.500 96.125 97.450 0.825 May 101.375 100.375 101.375 0.750 Jun 110.500 109.425 110.450 0.675 Jul 111.475 110.450 111.450 0.750 Aug 110.150 109.250 110.125 0.650 Oct 92.225 91.700 92.200 0.325 Dec 82.550 82.125 82.525 0.225 Feb 84.550 84.150 84.550 0.225 Apr 87.375 87.200 87.200 May 90.600 0.350 Jun 98.250 98.000 98.250 0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 367.725 364.850 367.025 0.675 Apr 365.650 362.950 365.225 1.050 May 361.750 359.500 361.700 1.350 Aug 360.275 358.000 360.275 1.700 Sep 357.850 355.600 357.850 1.700 Oct 355.000 353.175 355.000 1.675 Nov 351.000 349.775 351.000 1.250 Jan 344.000 342.550 344.000 1.075 Mar 338.000 338.000 338.000 3.625   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 239.000 237.250 238.750 0.575 Apr 240.275 238.250 239.875 0.350 Jun 235.300 233.500 235.175 0.925 Aug 232.825 231.075 232.775 1.225 Oct 232.325 230.750 232.275 1.325 Dec 232.825 231.200 232.750 1.375 Feb 232.725 231.175 232.725 1.525 Apr 231.950 230.300 231.950 1.675 Jun 224.400 223.000 224.400 1.525 Aug 220.000 220.000 220.000 - 0.075

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN Cattle Prices/Trends 02/03 08:10
	DTN Early Word Livestock Comments 02/03 06:08
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 02/02 15:55
	DTN Chart Technical Points 02/02 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   FEB '26  Crestline Futures Price 428'0 Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 428'0 Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 428'0 Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 428'0 Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 428'0 Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 428'0 Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 428'0 Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 428'0 Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   FEB '26  Crestline Futures Price 1066'6 Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1066'6 Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1066'6 Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1066'6 Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1066'6 Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1066'6 Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1066'6 Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1066'6 Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1066'6 Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1066'6 Futures Month   @S6H Basis   Cash Price   WHEAT    DP   FEB '26  Crestline Futures Price 528'0 Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 528'0 Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 528'0 Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 528'0 Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 528'0 Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 528'0 Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 528'0 Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 528'0 Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 528'0 Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 528'0 Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE