Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 508'6 508'6 508'6 1'0 Dec 531'2 526'6 530'4 2'6 Mar 546'4 542'2 546'0 2'6 May 554'4 550'0 553'6 2'6 Jul 557'0 552'6 556'4 2'4 Sep 530'6 527'2 530'6 2'6 Dec 532'6 528'4 532'4 2'4 Mar 541'6 539'2 541'6 1'6 May 545'0 545'0 545'0 -0'6 Jul 551'6 551'6 551'6 3'4 Sep 515'0 514'6 515'0 3'2 Dec 513'6 510'6 513'6 2'4 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'0 0'0 Nov 1315'6 1305'0 1314'6 5'2 Jan 1331'0 1320'6 1330'2 5'0 Mar 1337'2 1327'0 1336'4 4'6 May 1342'4 1332'4 1341'6 4'6 Jul 1344'4 1334'6 1343'6 4'4 Aug 1324'4 1315'4 1324'0 4'2 Sep 1279'0 1274'4 1279'0 2'2 Nov 1266'0 1258'0 1265'4 3'6 Jan 1270'2 1269'6 1269'6 -2'2 Mar 1269'4 0'0 May 1271'4 0'0 Jul 1271'4 0'0 Aug 1262'4 0'0 Sep 1238'0 0'0 Nov 1228'6 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 712'6 712'6 712'6 1'4 Dec 731'4 723'2 730'0 1'2 Mar 747'0 739'2 745'4 1'2 May 754'4 747'2 751'6 0'0 Jul 749'6 742'6 748'0 1'6 Sep 751'6 745'2 749'4 1'2 Dec 754'4 752'6 754'4 0'0 Mar 758'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 83.775 82.500 83.050 -1.175 Dec 74.700 73.800 74.600 -0.450 Feb 77.075 76.375 76.900 -0.675 Apr 82.425 81.900 82.200 -0.800 May 86.800 86.250 86.250 -0.850 Jun 95.325 94.925 95.075 -0.700 Jul 96.750 96.300 96.600 -0.525 Aug 96.225 95.800 96.225 -0.350 Oct 81.400 81.400 81.400 Dec 74.425 74.225 74.425 0.200 Feb 77.725 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 329.775 326.400 329.650 0.825 Oct 326.000 322.375 325.725 0.375 Nov 321.550 317.800 321.375 0.900 Jan 314.475 310.575 314.300 1.100 Mar 311.175 307.800 310.975 1.000 Apr 311.400 308.375 311.400 1.125 May 310.900 308.050 310.725 1.225 Aug 311.450 309.200 311.425 1.150 Sep 306.700 306.700 306.700 1.125   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 217.475 214.650 215.525 - 1.175 Dec 219.600 217.350 218.250 - 0.750 Feb 220.800 219.000 220.075 - 0.125 Apr 222.300 220.600 221.875 0.025 Jun 216.850 215.150 216.225 - 0.075 Aug 213.550 212.100 213.050 Oct 212.375 211.150 212.225 0.175 Dec 212.700 212.525 212.525 0.125 Feb 212.900 212.575 212.700 0.250 Apr 212.500 0.250

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 530'4 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 530'4 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 530'4 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 530'4 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 530'4 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 530'4 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 530'4 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 530'4 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 25   DP  Crestline Futures Price 1314'6 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1314'6 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1314'6 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1314'6 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1314'6 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1314'6 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1314'6 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1314'6 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1314'6 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1314'6 Futures Month @S6X   Basis   Cash Price   WHEAT    DP   FHSEP '26  Crestline Futures Price 730'0 Futures Month   @W6Z Basis   Cash Price   Clyde Futures Price 730'0 Futures Month   @W6Z Basis   Cash Price   Clarksfield Futures Price 730'0 Futures Month   @W6Z Basis   Cash Price   Monroeville Futures Price 730'0 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 730'0 Futures Month   @W6Z Basis   Cash Price   Star of West-Willard Futures Price 730'0 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 730'0 Futures Month   @W6Z Basis   Cash Price   Osgood Futures Price 730'0 Futures Month   @W6Z Basis   Cash Price   South Charleston Futures Price 730'0 Futures Month   @W6Z Basis   Cash Price   Uniopolis Futures Price 730'0 Futures Month   @W6Z Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE