 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
425'0 |
419'4 |
420'6 |
1'0 |
 |
|
May
|
432'6 |
427'4 |
428'6 |
1'0 |
 |
|
Jul
|
439'0 |
434'0 |
435'0 |
0'4 |
 |
|
Sep
|
437'0 |
432'6 |
434'0 |
0'6 |
 |
|
Dec
|
449'2 |
445'2 |
447'2 |
1'4 |
 |
|
Mar
|
462'4 |
459'2 |
460'4 |
1'2 |
 |
|
May
|
469'4 |
466'0 |
467'6 |
1'4 |
 |
|
Jul
|
473'0 |
470'0 |
471'4 |
1'2 |
 |
|
Sep
|
458'2 |
456'6 |
456'6 |
0'6 |
 |
|
Dec
|
463'0 |
460'4 |
461'2 |
0'4 |
 |
|
Mar
|
|
|
484'0 |
0'0 |
 |
|
May
|
|
|
478'0 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
460'4 |
0'0 |
 |
|
Dec
|
469'4 |
469'4 |
469'4 |
1'2 |
 |
|
Jul
|
|
|
486'4 |
0'0 |
 |
|
Dec
|
|
|
465'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1033'2 |
1027'2 |
1033'2 |
10'0 |
 |
|
Mar
|
1049'2 |
1039'0 |
1044'2 |
5'4 |
 |
|
May
|
1061'6 |
1052'0 |
1057'2 |
5'2 |
 |
|
Jul
|
1074'6 |
1066'0 |
1070'4 |
4'4 |
 |
|
Aug
|
1072'4 |
1064'2 |
1068'2 |
3'6 |
 |
|
Sep
|
1058'6 |
1051'0 |
1054'2 |
2'2 |
 |
|
Nov
|
1065'0 |
1056'6 |
1060'2 |
2'0 |
 |
|
Jan
|
1076'0 |
1069'2 |
1071'6 |
1'6 |
 |
|
Mar
|
1079'0 |
1072'0 |
1076'2 |
3'0 |
 |
|
May
|
1083'6 |
1079'0 |
1081'6 |
2'0 |
 |
|
Jul
|
1091'6 |
1091'2 |
1091'6 |
4'4 |
 |
|
Aug
|
|
|
1088'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
1066'4 |
1066'0 |
1066'0 |
3'2 |
 |
|
Jan
|
|
|
1080'0 |
0'0 |
 |
|
Mar
|
|
|
1069'6 |
0'0 |
 |
|
May
|
|
|
1072'6 |
0'0 |
 |
|
Jul
|
|
|
1081'2 |
0'0 |
 |
|
Aug
|
|
|
1074'0 |
0'0 |
 |
|
Sep
|
|
|
1054'0 |
0'0 |
 |
|
Nov
|
|
|
1060'0 |
0'0 |
 |
|
Jul
|
|
|
1071'2 |
0'0 |
 |
|
Nov
|
|
|
1057'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
514'2 |
508'0 |
510'4 |
0'0 |
 |
|
May
|
525'4 |
519'4 |
521'6 |
0'0 |
 |
|
Jul
|
537'6 |
532'2 |
534'4 |
0'0 |
 |
|
Sep
|
552'4 |
546'6 |
548'6 |
-0'2 |
 |
|
Dec
|
570'2 |
565'6 |
567'6 |
-0'2 |
 |
|
Mar
|
585'0 |
582'4 |
582'6 |
-1'2 |
 |
|
May
|
592'4 |
591'4 |
592'4 |
-0'2 |
 |
|
Jul
|
591'6 |
591'6 |
591'6 |
0'0 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
85.850 |
84.300 |
85.800 |
1.175 |
 |
|
Apr
|
92.375 |
90.700 |
92.325 |
1.075 |
 |
|
May
|
96.375 |
95.600 |
96.375 |
0.950 |
 |
|
Jun
|
105.100 |
103.925 |
105.050 |
0.725 |
 |
|
Jul
|
105.875 |
105.050 |
105.850 |
0.475 |
 |
|
Aug
|
104.825 |
104.150 |
104.725 |
0.350 |
 |
|
Oct
|
87.750 |
87.325 |
87.425 |
|
 |
|
Dec
|
78.850 |
78.450 |
78.525 |
-0.075 |
 |
|
Feb
|
81.300 |
80.950 |
80.950 |
-0.050 |
 |
|
Apr
|
84.325 |
84.325 |
84.325 |
|
 |
|
May
|
|
|
87.700 |
-0.450 |
 |
|
Jun
|
|
|
95.200 |
-0.450 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
367.000 |
363.600 |
364.700 |
- 1.575 |
 |
|
Mar
|
362.900 |
359.600 |
360.800 |
- 1.325 |
 |
|
Apr
|
361.000 |
358.300 |
359.550 |
- 1.050 |
 |
|
May
|
358.125 |
355.650 |
356.775 |
- 0.975 |
 |
|
Aug
|
357.250 |
354.700 |
355.600 |
- 1.000 |
 |
|
Sep
|
354.775 |
352.400 |
353.150 |
- 1.000 |
 |
|
Oct
|
351.825 |
349.800 |
350.275 |
- 0.925 |
 |
|
Nov
|
348.350 |
346.500 |
346.925 |
- 0.700 |
 |
|
Jan
|
342.000 |
341.500 |
341.500 |
- 0.050 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
237.300 |
235.325 |
235.700 |
- 1.550 |
 |
|
Apr
|
239.025 |
237.375 |
237.800 |
- 1.175 |
 |
|
Jun
|
233.525 |
232.075 |
232.625 |
- 0.775 |
 |
|
Aug
|
230.250 |
228.900 |
229.425 |
- 0.875 |
 |
|
Oct
|
229.500 |
228.125 |
228.700 |
- 0.950 |
 |
|
Dec
|
230.000 |
228.625 |
229.100 |
- 1.000 |
 |
|
Feb
|
229.775 |
228.575 |
228.950 |
- 0.925 |
 |
|
Apr
|
229.125 |
228.100 |
228.400 |
- 0.700 |
 |
|
Jun
|
222.000 |
221.250 |
221.625 |
- 0.275 |
 |
|
Aug
|
218.300 |
218.000 |
218.300 |
0.875 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." |
|
 |
 |
 |
 |
|