Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	465'6	455'0	455'2	-6'2
Jul	477'4	466'6	466'6	-6'0
Sep	480'0	469'2	469'4	-6'2
Dec	494'0	483'2	483'2	-6'2
Mar	504'2	494'2	494'2	-6'2
May	510'0	500'6	500'6	-6'0
Jul	513'2	504'0	504'0	-5'6
Sep	489'2	483'6	483'6	-5'0
Dec	494'4	487'4	487'4	-4'4
Mar	502'2	497'6	497'6	-4'4
May			506'6	-3'6
Jul	504'4	504'4	504'4	-3'4
Sep			480'0	-3'4
Dec			483'4	-3'4
Jul			495'4	-3'4
Dec			467'0	-0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'0	1158'2	1158'6	0'4
Jul	1185'4	1173'6	1174'0	-0'2
Aug	1181'0	1169'0	1170'4	0'4
Sep	1155'2	1144'0	1144'0	0'2
Nov	1154'4	1142'6	1143'0	0'0
Jan	1165'0	1153'6	1153'6	-0'2
Mar	1161'2	1149'0	1149'4	-2'0
May	1162'6	1151'6	1151'6	-2'2
Jul	1168'0	1157'2	1157'2	-2'2
Aug	1149'0	1146'2	1146'2	-1'0
Sep	1118'6	1118'6	1118'6	-1'2
Nov	1116'6	1107'4	1107'4	-0'2
Jan	1122'0	1122'0	1122'0	0'4
Mar			1107'6	-0'6
May			1122'4	-1'0
Jul	1132'0	1132'0	1132'0	-0'4
Aug			1120'6	-0'4
Sep			1101'0	-0'4
Nov			1100'0	-2'2
Jul			1113'0	-2'2
Nov			1100'0	-2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	612'0	597'6	607'4	2'0
Jul	623'0	609'2	619'2	2'6
Sep	635'4	622'0	631'4	2'4
Dec	652'0	639'0	648'6	2'0
Mar	665'0	652'4	661'6	1'6
May	670'4	661'2	666'2	1'2
Jul	659'6	651'0	656'0	0'2
Sep	660'6	649'0	660'2	-0'4

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	90.950	90.425	90.475	-0.300
May	98.375	96.550	97.100	0.150
Jun	107.350	105.650	105.925	- 0.250
Jul	110.000	108.425	108.675	- 0.125
Aug	109.650	108.275	108.500	- 0.050
Oct	92.950	92.150	92.225	-0.100
Dec	84.425	84.000	84.075	-0.025
Feb	86.700	86.300	86.425	-0.025
Apr	90.050	89.775	89.850	-0.050
May	93.000	92.850	92.850	-0.050
Jun	100.250	99.975	99.975	- 0.225
Jul	100.500	100.250	100.250	- 0.250

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Apr	366.575	362.000	363.800	1.850
May	364.525	359.750	361.850	1.500
Aug	362.600	357.800	360.200	1.800
Sep	360.000	355.500	357.875	2.000
Oct	357.075	353.150	355.525	1.975
Nov	354.000	350.425	352.800	2.000
Jan	347.175	344.275	346.875	2.125
Mar	342.000	340.000	340.650	2.125
Apr			339.250	2.125

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	240.900	238.325	239.875	1.050
Jun	241.625	238.725	240.400	1.425
Aug	238.425	236.050	237.575	1.250
Oct	234.950	232.950	234.125	1.100
Dec	234.375	232.550	233.650	1.125
Feb	234.425	232.675	233.600	1.025
Apr	233.925	232.175	233.225	1.000
Jun	227.025	225.775	226.625	1.025
Aug	225.000	224.325	224.700	0.975
Oct	223.850	223.675	223.675	0.825


	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices 03/30 11:55
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA