Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 1'4
Mar 446'2 1'0
May 454'2 1'2
Jul 459'2 1'2
Sep 454'6 448'0 454'0 4'6
Dec 466'2 1'0
Mar 479'0 0'4
May 486'2 481'6 486'2 4'2
Jul 489'4 484'4 489'4 4'0
Sep 469'2 469'2 469'2 2'6
Dec 475'6 470'4 474'4 2'6
Jul 470'2 2'6
Dec 467'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1153'4 1141'6 1150'6 5'6
Jul 1161'2 1149'6 1159'0 5'6
Aug 1150'4 1140'6 1149'0 5'0
Sep 1123'2 1115'4 1123'2 3'6
Nov 1121'6 -0'4
Jan 1130'6 1124'6 1130'6 2'4
Mar 1127'6 1121'6 1127'6 1'4
May 1130'0 1126'6 1130'0 1'2
Jul 1131'2 1130'4 1131'0 0'6
Aug 1076'0 0'2
Sep 1103'0 0'0
Nov 1098'0 0'0
Jan 1110'0 0'0
Mar 1108'0 0'0
May 1111'0 0'0
Jul 1118'6 0'0
Aug 1111'4 0'0
Sep 1091'4 0'0
Nov 1095'0 0'0
Jul 1110'2 0'0
Nov 1084'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'6 523'6 529'0 1'6
Mar 541'0 0'4
May 549'2 0'0
Jul 560'4 552'4 557'6 2'2
Sep 572'4 564'6 570'4 3'0
Dec 586'4 0'2
Mar 600'4 595'0 599'0 3'0
May 598'4 2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 80.700 78.500 80.675 1.975
Feb 81.675 78.825 81.675 2.375
Apr 85.575 82.650 85.550 2.400
May 88.900 87.775 88.900 2.200
Jun 97.275 94.625 97.250 2.175
Jul 98.100 95.850 98.050 2.000
Aug 97.500 95.900 97.475 1.775
Oct 82.975 81.800 82.900 1.025
Dec 76.250 75.550 75.550 0.275
Feb 78.800 0.275
Apr 85.000 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 316.325 308.525 314.925 8.050
Mar 310.125 302.225 309.375 8.175
Apr 308.650 301.325 307.950 8.300
May 306.650 298.325 306.125 8.450
Aug 307.325 299.100 306.775 8.325
Sep 305.200 296.800 304.850 8.750
Oct 302.625 298.900 302.425 8.400
Nov 298.625 296.500 297.400 7.950
Jan 291.250 291.250 291.250 5.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
Apr 215.550 209.850 214.375 5.675
Jun 210.375 204.625 209.025 5.575
Aug 207.100 201.600 205.850 4.950
Oct 205.800 201.425 204.575 4.325
Dec 205.450 201.825 204.350 4.075
Feb 204.800 200.800 203.975 3.750
Apr 203.425 201.375 203.125 3.525
Jun 196.475 195.175 195.650 3.025

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Close/Trends 11/26 16:05
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/26 11:56
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points 11/26 16:30
National Lean Hog Values 09/01

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   NOV '25 
Crestline Futures Price 446'2
Futures Month   @C6H
Basis  
Cash Price  
Clyde Futures Price 446'2
Futures Month   @C6H
Basis  
Cash Price  
Clarksfield Futures Price 446'2
Futures Month   @C6H
Basis  
Cash Price  
New Washington Futures Price 446'2
Futures Month   @C6H
Basis  
Cash Price  
Botkins Futures Price 446'2
Futures Month   @C6H
Basis  
Cash Price  
Osgood Futures Price 446'2
Futures Month   @C6H
Basis  
Cash Price  
South Charleston Futures Price 446'2
Futures Month   @C6H
Basis  
Cash Price  
St. Marys Futures Price 433'2
Futures Month @C5Z  
Basis  
Cash Price  
Uniopolis Futures Price 446'2
Futures Month   @C6H
Basis  
Cash Price  

SOYBEANS
   DP   NOV '25 
Crestline Futures Price 1132'2
Futures Month   @S6F
Basis  
Cash Price  
Clyde Futures Price 1132'2
Futures Month   @S6F
Basis  
Cash Price  
Clarksfield Futures Price 1132'2
Futures Month   @S6F
Basis  
Cash Price  
Monroeville Futures Price 1132'2
Futures Month @S6F  
Basis  
Cash Price  
New Washington Futures Price 1132'2
Futures Month   @S6F
Basis  
Cash Price  
Bunge Bellevue Futures Price 1132'2
Futures Month   @S6F
Basis  
Cash Price  
Botkins Futures Price 1132'2
Futures Month   @S6F
Basis  
Cash Price  
Osgood Futures Price 1132'2
Futures Month   @S6F
Basis  
Cash Price  
South Charleston Futures Price 1132'2
Futures Month   @S6F
Basis  
Cash Price  
St. Marys Futures Price 1132'2
Futures Month @S6F  
Basis  
Cash Price  
Uniopolis Futures Price 1132'2
Futures Month   @S6F
Basis  
Cash Price  

WHEAT
   DP   NOV'25 
Crestline Futures Price 541'0
Futures Month @W6H  
Basis  
Cash Price  
Clyde Futures Price 541'0
Futures Month @W6H  
Basis  
Cash Price  
Clarksfield Futures Price 541'0
Futures Month @W6H  
Basis  
Cash Price  
Monroeville Futures Price 541'0
Futures Month @W6H  
Basis  
Cash Price  
New Washington Futures Price 541'0
Futures Month @W6H  
Basis  
Cash Price  
Star of West-Willard Futures Price 541'0
Futures Month   @W6H
Basis  
Cash Price  
Botkins Futures Price 541'0
Futures Month @W6H  
Basis  
Cash Price  
Osgood Futures Price 541'0
Futures Month @W6H  
Basis  
Cash Price  
South Charleston Futures Price 541'0
Futures Month @W6H  
Basis  
Cash Price  
St. Marys Futures Price 529'0
Futures Month @W5Z  
Basis  
Cash Price  
Uniopolis Futures Price 541'0
Futures Month @W6H  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Intraday Commodities
@CZ5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN