Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'6 451'6 452'0 -5'0 Sep 466'4 459'0 459'4 -4'4 Dec 484'2 477'0 477'0 -4'4 Mar 498'4 491'6 491'6 -4'2 May 505'6 499'4 499'4 -4'2 Jul 509'2 503'2 503'4 -4'0 Sep 491'0 486'2 486'2 -3'2 Dec 495'2 490'0 490'2 -3'4 Mar 503'6 501'0 501'0 -3'2 May 508'0 507'2 508'0 -3'2 Jul 510'2 509'6 510'2 -3'2 Sep 481'2 -3'0 Dec 479'6 479'4 479'4 -2'6 Jul 502'0 502'0 502'0 -2'6 Dec 482'0 482'0 482'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1191'2 1179'6 1185'4 -0'6 Aug 1190'4 1179'4 1185'2 -0'2 Sep 1177'0 1166'0 1173'0 1'6 Nov 1186'0 1175'0 1181'4 1'2 Jan 1198'6 1187'6 1194'2 0'6 Mar 1198'2 1187'6 1193'2 0'4 May 1201'0 1191'2 1195'2 -0'4 Jul 1205'4 1196'2 1200'2 -1'2 Aug 1189'4 1188'2 1188'2 -1'2 Sep 1158'0 -0'2 Nov 1148'4 1140'0 1143'4 -0'4 Jan 1155'0 -0'4 Mar 1164'0 -0'4 May 1157'4 -0'2 Jul 1160'0 -0'2 Aug 1155'6 -0'2 Sep 1130'2 -0'2 Nov 1122'4 1'0 Jul 1144'4 1'0 Nov 1103'0 1'0   @W - WHEAT - CBOT   High Low Last Chg Jul 638'6 620'6 621'6 -13'0 Sep 651'6 634'0 634'6 -12'4 Dec 672'4 654'2 654'4 -12'6 Mar 689'2 671'4 671'4 -12'4 May 696'6 681'2 681'2 -12'0 Jul 701'0 685'4 685'6 -10'6 Sep 706'0 694'2 694'6 -10'0 Dec 718'2 706'4 706'4 -8'2   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.650 96.200 97.425 1.475 Jul 102.275 100.150 102.050 2.000 Aug 100.950 98.900 100.775 1.800 Oct 86.750 85.250 86.600 0.650 Dec 79.150 77.950 79.025 0.250 Feb 81.925 80.700 81.825 0.175 Apr 85.800 84.600 85.575 0.025 May 88.075 88.075 88.075 -0.350 Jun 96.100 95.300 95.950 0.025 Jul 96.125 95.550 95.550 - 0.175 Aug 94.625 0.075 Oct 83.675 0.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 356.225 350.225 354.525 5.175 Sep 353.350 347.925 351.625 4.775 Oct 350.000 344.750 348.325 4.575 Nov 346.350 341.200 344.925 4.350 Jan 340.025 335.975 338.525 4.100 Mar 335.825 333.000 334.200 4.200 Apr 334.100 331.725 333.675 3.850 May 331.600 331.500 331.600 3.800 Aug 330.750 3.800   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 252.275 248.475 251.475 3.200 Aug 243.875 239.425 242.475 3.350 Oct 235.100 230.950 233.950 3.025 Dec 234.450 230.725 233.225 2.700 Feb 235.000 231.500 233.750 2.575 Apr 234.425 231.250 233.350 2.325 Jun 228.225 225.000 227.325 2.150 Aug 224.850 223.825 224.625 1.850 Oct 224.150 224.150 224.150 1.700 Dec 224.200 223.000 224.200 1.825

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 452'4s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 452'4s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 452'4s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 452'4s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 452'4s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 452'4s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 452'4s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 452'4s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1185'2s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1185'2s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1185'2s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1185'2s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1185'2s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1185'2s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1185'2s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1185'2s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1185'2s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1185'2s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 622'4s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 622'4s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 622'4s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 622'4s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 622'4s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 622'4s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 622'4s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 622'4s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 622'4s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 622'4s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE