Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 518'0 518'0 -0'6 Dec 542'6 539'6 540'6 -2'6 Mar 557'4 555'0 555'2 -3'0 May 564'4 562'0 562'2 -3'0 Jul 567'0 564'6 565'0 -2'4 Sep 537'6 535'4 536'2 -1'0 Dec 538'4 536'4 538'0 -0'2 Mar 548'2 547'4 547'4 -0'6 May 554'2 0'0 Jul 555'2 555'2 555'2 0'4 Sep 515'6 0'0 Dec 512'4 512'4 512'4 -1'0 Jul 528'0 0'0 Dec 505'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1295'4 0'0 Nov 1316'0 1305'0 1313'2 3'0 Jan 1330'4 1318'2 1328'2 3'2 Mar 1336'2 1324'0 1334'0 3'4 May 1341'0 1330'4 1338'6 3'2 Jul 1342'6 1332'4 1340'0 2'4 Aug 1322'2 1313'0 1320'4 3'0 Sep 1277'0 1272'0 1277'0 3'4 Nov 1262'2 1254'4 1261'0 2'6 Jan 1269'2 1269'2 1269'2 2'0 Mar 1264'2 1264'2 1264'2 0'2 May 1264'4 1264'4 1264'4 0'0 Jul 1272'0 0'0 Aug 1254'6 0'0 Sep 1227'2 0'0 Nov 1224'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 755'6 0'0 Dec 776'0 769'6 771'2 -2'6 Mar 792'4 786'6 788'0 -2'6 May 801'0 795'2 796'2 -2'4 Jul 794'0 788'6 789'6 -2'2 Sep 795'0 790'2 791'6 -1'2 Dec 800'6 796'0 797'4 -1'2 Mar 803'0 802'0 803'0 2'4   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.900 83.450 83.800 0.125 Dec 75.100 73.950 74.300 0.325 Feb 77.200 76.400 76.850 0.600 Apr 82.775 82.125 82.625 0.600 May 87.100 86.800 87.000 0.650 Jun 96.075 95.525 96.000 0.525 Jul 97.500 96.950 97.450 0.375 Aug 97.025 96.450 96.875 0.175 Oct 81.500 81.200 81.500 0.225 Dec 74.000 74.000 74.000 0.150 Feb 77.325 0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 323.850 317.525 319.425 - 1.375 Oct 319.000 312.975 315.000 - 1.025 Nov 312.200 306.775 309.150 - 0.175 Jan 304.575 299.550 302.000 0.225 Mar 301.450 297.150 298.700 0.250 Apr 301.850 297.700 298.525 0.175 May 301.800 298.000 298.225 0.050 Aug 303.000 298.575 298.875 0.100 Sep 298.000 295.725 296.000   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 213.450 209.575 210.350 - 1.900 Dec 214.775 211.425 212.100 - 1.350 Feb 216.250 213.375 214.050 - 0.925 Apr 217.775 215.325 215.950 - 0.650 Jun 212.525 210.250 210.850 - 0.750 Aug 209.775 207.325 207.825 - 1.300 Oct 209.150 206.075 206.550 - 2.100 Dec 209.975 206.875 206.875 - 2.000 Feb 209.800 207.075 207.500 - 1.725 Apr 209.000 206.275 206.525 - 1.150

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 540'6 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 540'6 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 540'6 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 540'6 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 540'6 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 540'6 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 540'6 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 540'6 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    DP   FHSEP '26  Crestline Futures Price 1313'2 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1313'2 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1313'2 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1313'2 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1313'2 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1313'2 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1313'2 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1313'2 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1313'2 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1313'2 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   FHSEP '26  Crestline Futures Price 771'2 Futures Month   @W6Z Basis   Cash Price   Clyde Futures Price 771'2 Futures Month   @W6Z Basis   Cash Price   Clarksfield Futures Price 771'2 Futures Month   @W6Z Basis   Cash Price   Monroeville Futures Price 771'2 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 771'2 Futures Month   @W6Z Basis   Cash Price   Star of West-Willard Futures Price 771'2 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 771'2 Futures Month   @W6Z Basis   Cash Price   Osgood Futures Price 771'2 Futures Month   @W6Z Basis   Cash Price   South Charleston Futures Price 771'2 Futures Month   @W6Z Basis   Cash Price   Uniopolis Futures Price 771'2 Futures Month   @W6Z Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE