Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 462'2 451'4 458'6 6'6 Dec 484'2 473'4 481'0 6'4 Mar 499'2 489'2 496'2 6'2 May 507'4 497'6 504'2 5'6 Jul 511'0 501'4 508'0 5'6 Sep 489'0 483'2 486'0 2'0 Dec 493'4 487'0 489'6 1'0 Mar 503'6 500'4 500'4 0'2 May 509'4 507'4 509'4 0'0 Jul 509'4 -0'2 Sep 490'2 1'0 Dec 494'0 489'4 493'0 1'0 Jul 511'4 0'6 Dec 498'4 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1217'0 1202'2 1211'2 3'4 Sep 1209'4 1193'0 1204'0 5'0 Nov 1225'0 1206'2 1219'6 6'2 Jan 1238'4 1220'4 1233'2 6'2 Mar 1239'6 1223'2 1235'2 6'0 May 1243'0 1228'0 1239'2 6'0 Jul 1246'0 1231'6 1241'6 5'4 Aug 1227'2 1214'0 1224'2 5'4 Sep 1183'2 1178'6 1183'2 5'0 Nov 1176'4 1164'6 1172'6 4'6 Jan 1176'4 4'0 Mar 1180'6 1180'4 1180'4 2'6 May 1184'0 2'4 Jul 1194'0 2'4 Aug 1181'6 2'4 Sep 1161'0 2'4 Nov 1160'4 1156'0 1160'4 3'2 Jul 1177'0 3'2 Nov 1141'0 3'2   @W - WHEAT - CBOT   High Low Last Chg Sep 665'6 650'4 664'6 2'4 Dec 682'4 668'4 681'6 2'2 Mar 698'0 684'4 697'2 1'6 May 705'0 692'6 703'6 0'6 Jul 701'2 690'0 700'0 0'0 Sep 706'2 695'2 705'2 -0'6 Dec 715'0 705'4 714'2 -2'0 Mar 719'6 712'6 718'0 -2'6   @HE - LEAN HOGS - CME   High Low Last Chg Aug 103.350 102.500 103.050 0.125 Oct 88.725 87.250 88.175 0.475 Dec 79.725 78.000 79.525 1.125 Feb 82.875 81.175 82.575 1.200 Apr 87.150 85.725 86.900 1.025 May 90.175 89.775 90.175 0.925 Jun 98.525 97.475 98.250 0.925 Jul 98.925 98.000 98.675 1.000 Aug 97.800 96.975 97.800 1.125 Oct 83.000 82.575 83.000 1.450 Dec 75.725 1.450   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 346.000 338.750 342.750 4.825 Sep 341.000 332.600 336.850 5.300 Oct 331.950 323.275 326.350 1.575 Nov 325.225 316.550 319.200 - 1.225 Jan 317.925 309.400 311.975 - 2.350 Mar 313.850 305.975 307.900 - 3.100 Apr 312.850 305.375 307.475 - 3.550 May 312.000 304.975 306.200 - 3.300 Aug 311.425 304.975 305.350 - 3.375   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 228.375 225.500 227.125 2.250 Oct 222.975 218.500 221.775 3.400 Dec 222.350 217.400 220.900 3.900 Feb 222.600 217.725 220.975 3.800 Apr 223.000 218.350 221.175 3.300 Jun 216.050 211.700 214.050 2.850 Aug 212.000 208.250 210.025 2.500 Oct 210.150 207.125 208.400 2.200 Dec 208.950 208.350 208.950 1.650 Feb 210.000 208.525 208.525 1.225

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Prices/Trends 07/28 12:00
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 458'4s Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 458'4s Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 458'4s Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 458'4s Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 458'4s Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 458'4s Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 458'4s Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 458'4s Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1220'0s Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1220'0s Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1220'0s Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1220'0s Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1220'0s Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1220'0s Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1220'0s Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1220'0s Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1220'0s Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1220'0s Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 662'4s Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 662'4s Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 662'4s Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 662'4s Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 662'4s Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 662'4s Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 662'4s Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 662'4s Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 662'4s Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 662'4s Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE