Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 429'4 428'4 429'0 -0'6 Mar 444'2 443'4 444'2 -0'2 May 453'2 452'4 453'0 -0'4 Jul 460'2 459'4 460'0 -0'4 Sep 456'4 456'0 456'2 -0'2 Dec 467'6 467'0 467'6 0'0 Mar 480'0 479'2 480'0 -0'4 May 486'2 0'0 Jul 486'4 0'0 Sep 472'0 472'0 472'0 0'0 Dec 474'4 474'0 474'0 -0'4 Jul 470'2 0'0 Dec 471'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1116'0 0'0 Jan 1129'4 1124'6 1129'0 -1'0 Mar 1139'0 1134'2 1138'4 -0'6 May 1149'0 1145'0 1148'6 -0'6 Jul 1156'4 1152'2 1156'2 -0'2 Aug 1144'4 1140'4 1144'2 0'2 Sep 1114'2 1110'6 1114'0 0'6 Nov 1111'6 1108'4 1111'6 1'2 Jan 1119'0 1118'2 1119'0 -0'4 Mar 1117'6 -0'4 May 1121'0 -0'6 Jul 1127'6 0'0 Aug 1076'0 0'0 Sep 1091'4 0'0 Nov 1099'4 0'0 Jul 1119'0 0'0 Nov 1095'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 536'6 533'2 534'2 -1'4 Mar 551'4 547'6 548'6 -1'6 May 560'4 557'2 558'0 -1'4 Jul 569'6 566'6 567'6 -1'0 Sep 582'4 579'6 580'0 -1'4 Dec 597'6 596'2 596'2 -1'6 Mar 611'0 0'0 May 615'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 83.150 80.000 82.600 3.375 Feb 82.875 78.625 82.375 3.475 Apr 86.825 82.400 86.175 3.275 May 90.250 86.050 90.000 3.250 Jun 98.625 94.075 97.850 3.250 Jul 99.675 95.125 98.575 3.300 Aug 99.475 94.525 97.900 3.350 Oct 86.100 80.450 84.175 4.150 Dec 79.500 74.200 77.200 3.425 Feb 82.000 79.100 80.300 2.725 Apr 85.000 84.000 85.000 1.800   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 335.650 322.500 335.650 9.250 Jan 328.825 315.150 328.825 9.250 Mar 323.225 309.450 323.225 9.250 Apr 321.150 307.550 321.150 9.250 May 318.475 305.225 318.475 9.250 Aug 317.950 305.000 317.950 9.250 Sep 315.700 302.750 315.700 9.250 Oct 312.625 299.575 312.625 9.250 Nov 303.000 302.500 303.000 4.900   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 228.600 218.375 228.375 7.200 Feb 227.000 217.075 226.950 7.250 Apr 226.975 217.000 226.975 7.250 Jun 220.300 210.250 220.300 7.250 Aug 216.650 206.575 216.650 7.250 Oct 215.375 205.425 215.375 7.250 Dec 215.200 205.775 215.025 7.175 Feb 214.500 205.025 214.125 6.900 Apr 213.650 204.150 213.125 6.675 Jun 206.500 204.000 206.500 6.350

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/10 06:00
	DTN Midday Grain Comments 11/10 10:53
	DTN Closing Grain Comments 11/10 13:46
	DTN Cattle Close/Trends 11/10 15:50
	DTN Early Word Livestock Comments 11/10 06:25
	DTN Midday Livestock Comments 11/10 11:48
	DTN Closing Livestock Comment 11/10 16:26
	DTN Chart Technical Points 11/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 429'0 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 429'0 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 429'0 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 429'0 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 429'0 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 429'0 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 429'0 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 429'0 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 429'0 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1129'0 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1129'0 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1129'0 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1129'0 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1129'0 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1129'0 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1129'0 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1129'0 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1129'0 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1129'0 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1129'0 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 534'2 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 534'2 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 534'2 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 534'2 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 534'2 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 534'2 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 534'2 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 534'2 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 534'2 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 534'2 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 534'2 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If everything seems under control, you're just not going fast enough." ~ Mario Andretti

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE