Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 529'0 523'6 526'6 -1'4 Mar 542'4 537'6 540'2 -1'6 May 549'0 544'4 547'0 -1'6 Jul 552'0 547'4 549'6 -1'6 Sep 523'6 520'4 522'4 -1'2 Dec 529'2 524'6 526'6 -1'2 Mar 539'0 538'2 538'2 -2'0 May 546'6 0'0 Jul 549'6 0'0 Sep 517'4 0'0 Dec 517'0 517'0 517'0 0'4 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1320'0 1313'6 1319'4 0'4 Jan 1332'6 1327'0 1332'6 0'2 Mar 1339'6 1334'2 1339'6 0'2 May 1346'6 1341'2 1346'4 0'2 Jul 1351'0 1346'0 1351'0 0'2 Aug 1331'6 1328'2 1331'6 -1'2 Sep 1291'0 -0'6 Nov 1277'4 1272'2 1275'6 -1'0 Jan 1285'2 -1'4 Mar 1282'0 1282'0 1282'0 -0'6 May 1282'4 -1'6 Jul 1289'0 0'0 Aug 1274'4 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 703'0 697'2 702'0 -1'2 Mar 718'2 712'6 717'0 -1'2 May 725'0 719'2 723'2 -1'6 Jul 725'4 720'0 723'4 -2'0 Sep 730'6 725'0 728'2 -2'4 Dec 743'4 735'6 735'6 -5'2 Mar 747'0 0'0 May 745'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.800 78.175 78.275 -0.975 Dec 70.450 68.650 68.975 -0.450 Feb 72.050 70.175 70.325 -0.525 Apr 77.300 75.700 75.900 -0.375 May 81.575 80.550 80.550 -0.200 Jun 90.425 89.075 89.275 -0.350 Jul 92.025 91.125 91.225 -0.300 Aug 91.900 91.075 91.150 -0.325 Oct 77.075 76.650 76.650 -0.175 Dec 70.425 69.900 69.900 -0.525 Feb 75.800 -0.525   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 335.950 331.225 335.000 3.175 Nov 333.125 327.525 332.000 3.900 Jan 325.425 320.275 324.475 3.700 Mar 320.925 316.225 320.300 3.575 Apr 320.000 315.950 319.625 3.175 May 318.325 314.725 318.100 2.975 Aug 319.250 315.950 318.750 2.525 Sep 316.975 314.750 316.700 2.875 Oct 316.975 316.975 316.975 1.175   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.400 217.275 218.850 - 0.200 Dec 223.200 219.700 222.100 1.050 Feb 225.125 221.750 224.300 1.425 Apr 226.625 223.450 225.800 1.300 Jun 221.275 218.475 220.675 1.350 Aug 217.825 215.000 217.350 1.325 Oct 216.250 213.750 215.700 1.125 Dec 216.600 214.300 216.225 1.325 Feb 216.350 214.725 216.075 1.325 Apr 215.150 1.300

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 526'4 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 526'4 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 526'4 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 526'4 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 526'4 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 526'4 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 526'4 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 526'4 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 27   DP  Crestline Futures Price 1319'2 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1319'2 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1319'2 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1319'2 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1319'2 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1319'2 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1319'2 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1319'2 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1319'2 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1319'2 Futures Month @S6X   Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 702'0 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 702'0 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 702'0 Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 702'0 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 702'0 Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 702'0 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 702'0 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 702'0 Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 702'0 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 702'0 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Men and nations behave wisely once they have exhausted all the other alternatives." ~ Abba Eban,  (1915 - 2002)

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE