Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 450'4 435'2 449'6 8'4 Dec 473'4 458'2 473'0 8'4 Mar 489'2 474'2 489'0 8'4 May 497'6 483'0 497'2 8'2 Jul 501'6 488'0 501'2 7'6 Sep 487'2 475'2 486'4 7'2 Dec 493'2 481'6 492'2 7'0 Mar 504'4 494'0 504'2 6'6 May 505'2 505'2 505'2 6'4 Jul 505'0 504'4 504'4 6'4 Sep 490'2 2'4 Dec 492'4 487'0 492'4 2'2 Jul 511'4 1'6 Dec 494'0 2'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1175'4 1163'6 1168'0 -3'2 Sep 1177'0 1158'4 1174'0 3'0 Nov 1194'4 1175'2 1192'2 4'6 Jan 1209'0 1189'4 1206'6 5'6 Mar 1213'6 1194'6 1210'6 7'0 May 1219'4 1200'6 1216'6 7'2 Jul 1223'4 1205'0 1221'0 7'4 Aug 1207'4 1190'4 1204'6 7'0 Sep 1171'4 1156'4 1169'0 7'2 Nov 1163'4 1147'6 1160'2 7'0 Jan 1163'0 1163'0 1163'0 6'6 Mar 1170'4 6'4 May 1172'4 6'4 Jul 1178'0 7'0 Aug 1168'6 5'6 Sep 1148'6 7'2 Nov 1149'4 1136'6 1149'4 7'2 Jul 1165'6 7'2 Nov 1122'0 1122'0 1122'0 7'2   @W - WHEAT - CBOT   High Low Last Chg Sep 653'6 632'0 651'4 11'6 Dec 671'6 650'0 669'4 11'6 Mar 687'4 667'2 685'4 11'0 May 694'2 675'2 692'4 10'2 Jul 691'6 673'2 690'2 11'4 Sep 696'6 681'0 695'6 12'0 Dec 707'6 692'4 707'0 12'2 Mar 714'0 713'0 714'0 12'0   @HE - LEAN HOGS - CME   High Low Last Chg Aug 98.625 97.450 97.650 -1.325 Oct 84.900 83.350 83.650 -1.175 Dec 76.050 74.725 75.350 -0.325 Feb 79.375 77.875 78.875 0.125 Apr 83.925 82.500 83.750 0.475 May 87.250 87.025 87.250 0.600 Jun 95.700 94.425 95.700 0.650 Jul 96.500 95.575 96.500 0.750 Aug 95.475 94.900 95.475 0.850 Oct 79.000 1.125 Dec 72.525 1.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 351.525 346.900 348.300 - 0.200 Sep 348.050 341.700 343.000 - 1.225 Oct 339.675 332.925 334.100 - 1.650 Nov 333.225 326.250 327.200 - 2.075 Jan 325.600 318.925 320.025 - 2.400 Mar 321.500 315.000 315.750 - 2.175 Apr 320.725 314.725 315.050 - 1.725 May 317.425 313.325 313.725 - 1.475 Aug 318.000 312.400 313.100 - 1.975   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 233.400 230.900 231.400 - 0.650 Oct 229.550 226.300 227.025 - 0.525 Dec 228.850 225.850 226.375 - 0.725 Feb 228.750 226.100 226.650 - 0.375 Apr 228.500 225.900 226.525 - 0.075 Jun 220.525 217.875 218.550 - 0.200 Aug 215.525 212.525 213.400 - 0.400 Oct 213.600 211.000 212.025 - 0.600 Dec 212.275 211.325 212.275 - 0.450 Feb 213.000 212.000 213.000 0.225

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26  Crestline Futures Price 449'2s Futures Month @C6U Basis Cash Price Clyde Futures Price 449'2s Futures Month @C6U Basis Cash Price Clarksfield Futures Price 449'2s Futures Month @C6U Basis Cash Price New Washington Futures Price 449'2s Futures Month @C6U Basis Cash Price Botkins Futures Price 449'2s Futures Month @C6U Basis Cash Price Osgood Futures Price 449'2s Futures Month @C6U Basis Cash Price South Charleston Futures Price 449'2s Futures Month @C6U Basis Cash Price Uniopolis Futures Price 449'2s Futures Month @C6U Basis Cash Price SOYBEANS    AUG '26  Crestline Futures Price 1192'2s Futures Month @S6X Basis Cash Price Clyde Futures Price 1192'2s Futures Month @S6X Basis Cash Price Clarksfield Futures Price 1192'2s Futures Month @S6X Basis Cash Price Monroeville Futures Price 1192'2s Futures Month @S6X Basis Cash Price New Washington Futures Price 1192'2s Futures Month @S6X Basis Cash Price Bunge Bellevue Futures Price 1192'2s Futures Month @S6X Basis Cash Price Botkins Futures Price 1192'2s Futures Month @S6X Basis Cash Price Osgood Futures Price 1192'2s Futures Month @S6X Basis Cash Price South Charleston Futures Price 1192'2s Futures Month @S6X Basis Cash Price Uniopolis Futures Price 1192'2s Futures Month @S6X Basis Cash Price WHEAT    AUG '26  Crestline Futures Price 651'0s Futures Month @W6U Basis Cash Price Clyde Futures Price 651'0s Futures Month @W6U Basis Cash Price Clarksfield Futures Price 651'0s Futures Month @W6U Basis Cash Price Monroeville Futures Price 651'0s Futures Month @W6U Basis Cash Price New Washington Futures Price 651'0s Futures Month @W6U Basis Cash Price Star of West-Willard Futures Price 651'0s Futures Month @W6U Basis Cash Price Botkins Futures Price 651'0s Futures Month @W6U Basis Cash Price Osgood Futures Price 651'0s Futures Month @W6U Basis Cash Price South Charleston Futures Price 651'0s Futures Month @W6U Basis Cash Price Uniopolis Futures Price 651'0s Futures Month @W6U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE