Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 440'2 434'2 438'6 2'2 Dec 463'0 457'2 461'2 2'0 Mar 478'4 473'0 477'0 1'6 May 487'4 482'0 486'0 1'4 Jul 493'0 487'6 491'4 1'4 Sep 483'4 479'4 482'4 1'4 Dec 491'0 486'4 489'4 1'4 Mar 502'2 499'0 501'4 1'2 May 508'0 508'0 508'0 1'2 Jul 509'4 1'4 Sep 490'2 1'2 Dec 492'0 488'4 491'6 1'4 Jul 511'4 1'4 Dec 494'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1157'4 1151'2 1157'4 5'6 Sep 1161'0 1151'6 1159'2 3'4 Nov 1179'0 1170'4 1177'4 3'0 Jan 1194'0 1185'6 1192'2 3'0 Mar 1200'6 1192'4 1198'4 2'6 May 1208'4 1200'4 1206'0 2'4 Jul 1214'2 1206'2 1212'2 1'4 Aug 1200'4 1194'2 1198'4 0'6 Sep 1166'6 1164'0 1164'0 -0'6 Nov 1162'6 1153'4 1158'0 -1'0 Jan 1163'0 -0'6 Mar 1170'4 -0'4 May 1172'4 -0'6 Jul 1172'2 -0'6 Aug 1167'2 -0'4 Sep 1144'4 -0'4 Nov 1138'6 -0'6 Jul 1161'0 -0'6 Nov 1122'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 649'0 626'6 630'4 -11'0 Dec 667'4 646'0 649'4 -10'6 Mar 683'0 662'4 666'4 -10'4 May 690'2 671'2 675'4 -9'4 Jul 688'4 671'0 676'4 -6'6 Sep 694'4 678'4 683'6 -5'4 Dec 705'6 691'2 696'6 -4'4 Mar 700'6 -3'4   @HE - LEAN HOGS - CME   High Low Last Chg Aug 97.150 95.375 95.600 -1.100 Oct 83.500 81.550 81.675 -1.300 Dec 74.625 73.075 73.100 -1.425 Feb 78.250 76.875 76.875 -1.300 Apr 83.300 81.975 82.000 -1.275 May 86.425 86.025 86.025 -0.950 Jun 95.375 94.350 94.400 -1.250 Jul 96.150 95.275 95.375 -1.175 Aug 95.700 94.600 94.725 -1.050 Oct 81.100 -1.050 Dec 72.525 -1.400   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 354.525 347.000 348.250 - 5.275 Sep 349.450 340.325 341.750 - 6.800 Oct 340.250 330.500 331.950 - 7.475 Nov 332.725 322.825 324.475 - 7.575 Jan 324.000 314.500 316.150 - 7.075 Mar 317.850 309.900 311.150 - 6.600 Apr 315.775 309.175 310.525 - 5.825 May 313.375 307.600 308.200 - 6.125 Aug 313.700 306.750 308.500 - 5.125   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 234.750 230.500 231.300 - 2.950 Oct 230.050 224.000 225.200 - 4.550 Dec 229.425 223.375 224.600 - 4.300 Feb 229.275 223.550 224.650 - 3.950 Apr 229.150 223.775 224.700 - 3.875 Jun 221.275 216.550 217.125 - 3.500 Aug 215.875 211.825 212.500 - 3.150 Oct 213.850 210.600 210.950 - 2.900 Dec 214.000 210.875 210.925 - 2.800 Feb 210.575 210.575 210.575 - 3.075

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 439'0s Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1177'6s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1177'6s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1177'6s Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 631'2s Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 631'2s Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 631'2s Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 631'2s Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 631'2s Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 631'2s Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 631'2s Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 631'2s Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 631'2s Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 631'2s Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE