Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
466'0
452'0
454'4
-12'6
Jul
477'0
464'0
466'2
-12'0
Sep
478'2
464'4
467'0
-12'2
Dec
490'2
476'6
480'0
-11'4
Mar
499'0
486'6
490'0
-10'0
May
504'0
492'4
495'4
-9'4
Jul
506'4
495'4
498'0
-9'2
Sep
483'6
475'4
477'4
-7'0
Dec
488'2
479'0
480'4
-7'6
Mar
491'2
490'2
490'2
-7'4
May
499'0
0'0
Jul
506'2
0'0
Sep
475'0
0'0
Dec
475'0
0'0
Jul
491'6
0'0
Dec
467'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1214'0
1157'6
1159'0
-66'2
Jul
1225'6
1172'2
1173'4
-64'0
Aug
1208'6
1161'4
1162'2
-56'0
Sep
1164'2
1127'4
1128'4
-41'2
Nov
1159'0
1125'6
1127'2
-34'2
Jan
1168'0
1136'6
1137'6
-32'4
Mar
1163'4
1135'4
1136'6
-27'6
May
1164'2
1139'4
1139'6
-26'2
Jul
1170'4
1144'6
1146'0
-24'2
Aug
1162'0
0'0
Sep
1124'0
1124'0
1124'0
-0'4
Nov
1115'0
1097'0
1097'0
-17'2
Jan
1124'0
0'0
Mar
1114'0
0'0
May
1131'2
0'0
Jul
1115'0
0'0
Aug
1130'2
0'0
Sep
1110'4
0'0
Nov
1100'0
0'0
Jul
1116'2
0'0
Nov
1100'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
613'6
598'4
599'6
-14'0
Jul
624'4
609'6
610'6
-13'6
Sep
636'6
622'6
623'6
-13'4
Dec
652'6
639'6
640'4
-13'2
Mar
665'6
653'4
654'2
-12'6
May
667'0
660'2
661'4
-10'2
Jul
658'0
647'6
650'0
-8'6
Sep
663'0
650'6
650'6
-10'6
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
94.150
93.425
93.625
0.175
May
99.075
98.600
98.800
0.400
Jun
108.125
107.275
107.400
0.025
Jul
110.200
109.325
109.475
0.175
Aug
109.600
108.750
108.925
0.250
Oct
92.875
92.100
92.275
0.225
Dec
84.300
83.575
83.875
0.300
Feb
86.550
86.125
86.300
0.225
Apr
90.050
89.750
89.800
0.050
May
92.800
92.800
92.800
0.200
Jun
99.800
99.775
99.800
0.050
Jul
99.800
99.800
99.800
0.050
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
355.825
350.625
355.125
5.650
Apr
350.300
344.125
349.800
6.700
May
346.000
340.000
345.450
6.275
Aug
345.650
340.525
345.125
5.650
Sep
344.425
340.000
344.125
5.725
Oct
343.150
339.425
342.775
5.750
Nov
340.975
338.850
340.850
5.550
Jan
335.100
332.725
335.000
5.725
Mar
328.475
328.475
328.475
4.025
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
233.950
230.825
233.500
2.600
Jun
232.325
228.850
232.000
3.050
Aug
230.075
226.825
229.725
2.900
Oct
228.450
225.000
228.000
2.775
Dec
228.650
225.500
228.250
2.700
Feb
228.800
225.775
228.800
2.975
Apr
228.050
226.025
228.025
2.825
Jun
221.025
218.925
221.025
2.850
Aug
218.625
216.000
218.600
2.600
Oct
216.100
216.100
216.100
- 0.025
Did You Know?
In 1847 the United States crop irrigation began in Utah
Fact courtesy of the USDA
Quote of the Day
"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."