Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 415'0 417'4 -3'4 Sep 430'4 423'0 425'2 -4'2 Dec 449'4 441'6 444'2 -4'6 Mar 463'4 455'6 458'2 -5'2 May 472'4 464'6 466'4 -5'4 Jul 478'4 471'2 473'0 -5'2 Sep 471'6 464'4 465'6 -5'4 Dec 478'6 471'2 472'0 -5'6 Mar 488'2 482'4 483'0 -5'6 May 489'2 489'2 489'2 -5'4 Jul 497'2 -5'4 Sep 469'4 -5'0 Dec 474'6 471'4 471'4 -4'2 Jul 502'0 -4'2 Dec 480'0 480'0 480'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1118'4 1122'0 -9'2 Aug 1139'2 1123'6 1127'6 -8'4 Sep 1139'4 1124'2 1128'0 -8'0 Nov 1152'6 1138'0 1142'0 -6'4 Jan 1166'2 1152'0 1155'2 -6'4 Mar 1172'4 1159'2 1162'2 -6'4 May 1179'6 1166'6 1169'0 -6'4 Jul 1186'6 1174'2 1176'4 -7'0 Aug 1167'6 1162'4 1162'4 -7'0 Sep 1145'0 -7'2 Nov 1136'4 1124'0 1126'0 -7'2 Jan 1147'6 -7'0 Mar 1164'4 -7'0 May 1129'0 -7'0 Jul 1134'4 -7'0 Aug 1137'6 -7'0 Sep 1115'2 -7'0 Nov 1115'2 1115'2 1115'2 -7'6 Jul 1129'6 -7'6 Nov 1103'0 -7'6   @W - WHEAT - CBOT   High Low Last Chg Jul 618'2 601'2 605'0 -7'0 Sep 626'4 609'6 613'2 -7'2 Dec 642'0 627'0 628'6 -6'4 Mar 654'2 641'6 643'2 -4'6 May 661'2 650'6 652'0 -3'6 Jul 665'4 656'4 657'6 -3'0 Sep 674'0 667'4 668'0 -2'4 Dec 687'0 683'2 683'2 -2'2   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.100 94.100 94.975 0.375 Aug 96.875 95.325 96.725 0.225 Oct 81.450 80.200 81.275 0.050 Dec 74.575 73.450 74.225 -0.150 Feb 78.350 77.325 77.975 -0.225 Apr 83.250 82.225 82.675 -0.275 May 86.950 86.100 86.100 -0.150 Jun 95.075 94.350 94.550 -0.225 Jul 95.825 95.250 95.250 -0.325 Aug 95.125 94.600 94.600 - 0.125 Oct 83.675 -0.125 Dec 74.100 -0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 369.025 365.200 366.925 - 0.825 Sep 366.900 363.300 364.825 - 0.975 Oct 363.900 360.500 361.825 - 1.100 Nov 360.475 357.325 358.700 - 1.075 Jan 354.475 351.350 352.950 - 0.700 Mar 349.950 348.100 349.225 - 0.425 Apr 349.025 347.400 348.325 - 0.300 May 345.500 345.500 345.500 - 0.500 Aug 335.000 - 0.500   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.550 253.700 255.100 - 0.925 Aug 248.875 245.775 246.750 - 2.225 Oct 241.850 239.250 240.100 - 1.875 Dec 240.725 238.275 239.125 - 1.475 Feb 240.700 238.575 239.275 - 1.225 Apr 240.175 238.300 239.000 - 0.975 Jun 233.350 231.675 232.225 - 0.875 Aug 229.750 228.050 228.775 - 0.975 Oct 228.525 228.525 228.525 - 0.825 Dec 227.500 227.500 227.500 - 0.850

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Prices/Trends 06/19 10:30
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/18 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 417'4s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1122'6s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1122'6s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1122'6s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 605'6s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 605'6s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 605'6s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 605'6s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE