Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 503'2 498'2 502'2 1'4 Mar 518'0 513'2 517'2 1'6 May 525'4 521'0 524'6 1'4 Jul 530'0 525'2 529'2 1'6 Sep 511'2 507'4 511'2 2'6 Dec 520'2 516'4 520'0 2'6 Mar 533'4 530'2 533'4 2'0 May 539'2 0'2 Jul 545'0 541'6 545'0 2'6 Sep 513'2 512'4 513'0 0'6 Dec 514'4 512'0 512'6 0'2 Jul 529'0 0'0 Dec 500'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1295'0 1283'4 1290'4 -2'4 Jan 1311'2 1300'2 1307'0 -2'2 Mar 1320'4 1309'2 1316'2 -2'2 May 1328'2 1317'0 1323'6 -2'6 Jul 1332'6 1322'0 1329'6 -1'6 Aug 1315'2 1305'0 1312'6 -1'2 Sep 1272'6 1264'6 1268'4 -4'2 Nov 1260'6 1252'0 1259'4 -0'4 Jan 1269'6 1263'4 1268'4 -2'4 Mar 1264'4 1264'0 1264'4 -2'6 May 1269'2 0'0 Jul 1289'0 0'0 Aug 1259'2 0'0 Sep 1238'0 0'0 Nov 1222'0 1222'0 1222'0 -1'6 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 681'2 670'6 679'4 3'6 Mar 696'2 686'4 694'6 4'0 May 704'0 694'2 702'6 4'0 Jul 705'6 696'4 704'0 3'0 Sep 711'0 702'2 709'4 3'0 Dec 719'6 713'6 719'6 2'6 Mar 725'2 722'6 722'6 -1'2 May 725'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.425 78.600 78.625 -0.650 Dec 69.950 68.925 69.375 -0.275 Feb 70.675 69.825 70.075 -0.450 Apr 75.575 74.775 75.075 -0.325 May 79.900 79.500 79.900 -0.050 Jun 88.575 87.750 88.375 -0.100 Jul 90.525 89.775 90.375 -0.125 Aug 90.550 89.750 90.475 -0.100 Oct 76.625 76.025 76.375 -0.075 Dec 69.875 69.850 69.875 Feb 73.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 337.650 333.375 336.475 2.775 Nov 335.450 330.625 334.350 3.400 Jan 328.625 323.325 327.975 4.275 Mar 324.825 319.600 324.700 4.600 Apr 324.500 319.700 324.500 4.800 May 323.375 317.925 323.375 4.925 Aug 324.150 320.775 324.150 4.850 Sep 321.350 319.800 321.350 5.025 Oct 314.000 4.750   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.900 217.700 218.925 1.450 Dec 223.850 221.025 222.875 1.900 Feb 226.000 223.000 225.200 2.150 Apr 227.550 224.775 226.925 2.025 Jun 222.500 219.950 221.975 1.925 Aug 219.200 216.350 218.700 1.875 Oct 217.550 215.425 217.075 1.725 Dec 217.850 217.000 217.400 1.375 Feb 217.725 217.100 217.300 1.300 Apr 215.150 1.300

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    OCT '26  Crestline Futures Price 502'2 Futures Month @C6Z Basis Cash Price Clyde Futures Price 502'2 Futures Month @C6Z Basis Cash Price Clarksfield Futures Price 502'2 Futures Month @C6Z Basis Cash Price New Washington Futures Price 502'2 Futures Month @C6Z Basis Cash Price Botkins Futures Price 502'2 Futures Month @C6Z Basis Cash Price Osgood Futures Price 502'2 Futures Month @C6Z Basis Cash Price South Charleston Futures Price 502'2 Futures Month @C6Z Basis Cash Price Uniopolis Futures Price 502'2 Futures Month @C6Z Basis Cash Price SOYBEANS    OCT '26  Crestline Futures Price 1290'4 Futures Month @S6X Basis Cash Price Clyde Futures Price 1290'4 Futures Month @S6X Basis Cash Price Clarksfield Futures Price 1290'4 Futures Month @S6X Basis Cash Price Monroeville Futures Price 1290'4 Futures Month @S6X Basis Cash Price New Washington Futures Price 1290'4 Futures Month @S6X Basis Cash Price Bunge Bellevue Futures Price 1290'4 Futures Month @S6X Basis Cash Price Botkins Futures Price 1290'4 Futures Month @S6X Basis Cash Price Osgood Futures Price 1290'4 Futures Month @S6X Basis Cash Price South Charleston Futures Price 1290'4 Futures Month @S6X Basis Cash Price Uniopolis Futures Price 1290'4 Futures Month @S6X Basis Cash Price WHEAT    DEC '26   JUL '27  Crestline Futures Price 679'4 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 679'4 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 679'4 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 704'0 Futures Month   @W7N Basis   Cash Price   Star of West-Willard Futures Price 704'0 Futures Month   @W7N Basis   Cash Price   Botkins Futures Price 679'4 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 704'0 Futures Month   @W7N Basis   Cash Price   South Charleston Futures Price 679'4 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 679'4 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE