Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 435'6 434'4 435'0 -1'6 Mar 448'6 447'6 448'0 -1'4 May 455'6 454'6 455'0 -1'4 Jul 460'6 460'0 460'2 -1'4 Sep 457'0 456'0 456'2 -1'2 Dec 468'6 467'6 468'2 -1'0 Mar 481'0 480'0 480'4 -1'2 May 487'4 0'0 Jul 489'4 0'0 Sep 473'6 0'0 Dec 474'6 474'0 474'0 -1'2 Jul 470'2 0'0 Dec 470'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1152'4 1147'6 1150'0 -3'4 Mar 1159'0 1154'4 1156'6 -3'4 May 1166'0 1161'2 1162'6 -4'4 Jul 1171'0 1166'4 1167'4 -4'4 Aug 1157'2 1153'6 1155'0 -3'4 Sep 1127'6 1124'4 1125'6 -3'0 Nov 1126'0 1122'2 1123'0 -4'0 Jan 1133'4 1130'4 1131'6 -3'2 Mar 1129'0 1128'6 1129'0 -3'0 May 1133'2 0'0 Jul 1137'4 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1106'6 0'0 Jan 1116'6 0'0 Mar 1114'6 0'0 May 1117'6 0'0 Jul 1125'4 0'0 Aug 1118'2 0'0 Sep 1098'2 0'0 Nov 1095'0 0'0 Jul 1117'0 0'0 Nov 1091'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 547'2 544'4 545'2 -1'2 Mar 559'4 557'0 557'6 -1'2 May 568'4 566'2 567'0 -1'4 Jul 577'2 575'2 575'6 -1'6 Sep 589'0 588'0 588'0 -1'6 Dec 605'0 603'6 604'0 -1'6 Mar 620'6 0'0 May 612'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.475 77.500 77.875 -0.675 Feb 80.675 77.425 77.775 -1.400 Apr 84.300 81.425 81.525 -1.400 May 87.250 85.175 85.175 -1.225 Jun 95.950 93.450 93.500 -1.275 Jul 96.900 94.650 94.700 -1.075 Aug 96.425 94.275 94.425 - 0.950 Oct 82.500 80.825 80.825 -0.675 Dec 75.475 74.375 74.575 -0.125 Feb 78.200 77.725 77.900 Apr 85.000 0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 340.975 339.075 340.900 0.925 Jan 328.075 323.825 325.500 - 0.225 Mar 320.000 316.125 317.850 - 0.150 Apr 317.150 313.400 315.125 - 0.075 May 314.550 310.650 312.350 - 0.025 Aug 313.575 309.725 311.675 0.325 Sep 310.575 307.575 309.575 0.200 Oct 307.525 305.150 306.575 Nov 303.000 0.125   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 222.400 218.850 220.025 - 1.250 Feb 223.050 219.700 220.825 - 0.925 Apr 223.250 220.250 221.325 - 0.500 Jun 216.575 213.725 214.825 - 0.150 Aug 212.750 209.975 211.175 0.025 Oct 211.250 208.700 209.950 0.050 Dec 210.750 208.425 209.625 0.100 Feb 209.750 207.850 208.675 - 0.025 Apr 208.200 206.225 207.525 - 0.075 Jun 199.000 - 0.075

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 435'0 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 435'0 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 435'0 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 435'0 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 435'0 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 435'0 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 435'0 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 435'0 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 435'0 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1150'0 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1150'0 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 545'2 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 545'2 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 545'2 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 545'2 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 545'2 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 545'2 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 545'2 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 545'2 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 545'2 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 545'2 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 545'2 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE