Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 447'0 438'0 440'4 -5'0 Dec 470'0 461'0 463'6 -4'4 Mar 485'6 477'0 479'6 -4'6 May 494'4 486'0 488'4 -4'6 Jul 499'2 491'0 493'2 -5'0 Sep 483'0 478'0 479'0 -3'6 Dec 489'0 483'6 485'2 -2'6 Mar 499'4 497'4 497'4 -2'4 May 504'6 -2'0 Jul 505'4 505'4 505'4 -1'6 Sep 490'2 -1'4 Dec 491'6 488'0 488'0 -1'6 Jul 511'4 -1'4 Dec 494'0 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1181'0 1166'6 1170'6 -5'2 Sep 1179'2 1164'0 1171'2 -1'4 Nov 1196'0 1180'4 1188'2 -1'2 Jan 1210'2 1194'6 1201'6 -2'2 Mar 1215'0 1199'4 1205'2 -3'4 May 1221'0 1205'4 1210'4 -4'0 Jul 1225'2 1210'0 1214'6 -4'4 Aug 1208'0 1194'6 1198'2 -4'4 Sep 1172'0 1160'2 1160'4 -4'4 Nov 1164'4 1150'4 1154'2 -4'4 Jan 1170'6 1163'0 1163'0 -4'2 Mar 1171'0 1170'4 1170'4 -4'2 May 1172'4 -4'2 Jul 1178'0 1178'0 1178'0 -4'4 Aug 1163'0 -5'0 Sep 1141'4 -5'4 Nov 1140'4 -4'6 Jul 1158'4 -4'6 Nov 1141'0 -2'2   @W - WHEAT - CBOT   High Low Last Chg Sep 665'0 634'4 638'0 -24'2 Dec 682'6 653'2 656'2 -24'0 Mar 698'4 670'0 673'0 -23'2 May 705'0 678'2 681'2 -22'2 Jul 700'6 675'2 677'6 -21'2 Sep 702'6 680'4 683'6 -20'6 Dec 715'2 691'4 695'2 -20'0 Mar 705'0 702'0 702'0 -19'2   @HE - LEAN HOGS - CME   High Low Last Chg Aug 99.350 98.325 98.775 0.425 Oct 85.175 83.125 84.700 1.500 Dec 76.100 74.025 75.475 1.150 Feb 79.200 77.325 78.600 0.725 Apr 83.625 81.975 83.150 0.550 May 87.025 85.825 86.450 0.400 Jun 95.300 93.925 95.000 0.275 Jul 95.875 94.600 95.650 0.250 Aug 94.700 93.750 94.600 0.225 Oct 79.000 79.000 79.000 0.500 Dec 72.525 72.525 72.525 1.675   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 348.725 346.150 347.600 1.550 Sep 345.350 342.100 343.275 1.325 Oct 337.025 333.625 334.950 1.325 Nov 330.425 327.300 328.600 1.475 Jan 322.975 319.725 321.425 1.475 Mar 318.625 315.875 317.825 1.250 Apr 317.000 315.975 316.675 0.875 May 316.400 314.700 315.175 0.900 Aug 314.000 314.000 314.000 0.900   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.675 231.200 231.575 0.525 Oct 228.550 226.925 227.000 - 0.200 Dec 228.000 226.550 226.725 0.225 Feb 227.575 226.275 226.550 0.500 Apr 226.950 225.775 226.150 0.500 Jun 218.950 218.100 218.250 0.200 Aug 214.100 213.450 213.475 - 0.175 Oct 212.275 211.900 212.175 - 0.125 Dec 209.925 - 0.125 Feb 210.575 - 0.125

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 440'6s Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 440'6s Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 440'6s Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 440'6s Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 440'6s Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 440'6s Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 440'6s Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 440'6s Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1187'4s Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1187'4s Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1187'4s Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1187'4s Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1187'4s Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1187'4s Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1187'4s Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1187'4s Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1187'4s Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1187'4s Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 639'2s Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 639'2s Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 639'2s Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 639'2s Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 639'2s Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 639'2s Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 639'2s Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 639'2s Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 639'2s Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 639'2s Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE