Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 443'0 435'4 437'4 -5'4 Dec 466'2 458'4 460'6 -5'4 Mar 481'6 474'2 476'4 -5'6 May 490'6 483'4 485'4 -5'4 Jul 495'2 488'4 490'6 -4'6 Sep 483'6 479'0 481'6 -2'4 Dec 490'4 485'6 489'4 -1'4 Mar 501'4 497'4 500'4 -1'2 May 506'6 504'6 506'0 -1'2 Jul 509'4 507'0 509'4 -1'6 Sep 490'2 -1'2 Dec 491'4 487'4 489'6 -1'0 Jul 511'4 -1'0 Dec 494'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1152'2 1146'2 1152'0 -3'4 Sep 1161'6 1148'6 1158'2 -2'2 Nov 1181'0 1167'2 1176'6 -3'0 Jan 1196'0 1182'6 1191'4 -3'4 Mar 1202'4 1189'4 1198'0 -3'0 May 1209'2 1197'0 1206'4 -2'2 Jul 1214'6 1203'0 1213'0 -1'4 Aug 1200'2 1190'2 1199'0 -0'6 Sep 1167'2 1159'2 1166'6 0'2 Nov 1162'0 1151'4 1162'0 0'2 Jan 1163'0 0'0 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1172'2 0'4 Aug 1167'6 0'2 Sep 1145'0 -2'2 Nov 1138'6 -2'6 Jul 1161'6 -2'6 Nov 1122'0 -2'6   @W - WHEAT - CBOT   High Low Last Chg Sep 652'4 633'2 644'0 3'6 Dec 671'2 652'0 662'4 4'0 Mar 687'0 668'6 679'0 4'2 May 693'0 675'6 686'6 5'0 Jul 688'6 672'6 685'4 7'0 Sep 693'6 678'4 691'2 8'2 Dec 703'4 691'0 703'2 8'6 Mar 700'6 8'6   @HE - LEAN HOGS - CME   High Low Last Chg Aug 97.450 96.475 96.675 -1.250 Oct 83.800 82.275 83.075 -1.325 Dec 75.100 73.800 74.600 -1.125 Feb 78.700 77.550 78.275 -1.100 Apr 83.625 82.750 83.350 -0.925 May 87.225 86.825 86.825 -0.725 Jun 95.750 95.150 95.725 -0.550 Jul 96.850 96.025 96.450 -0.475 Aug 96.050 95.250 95.750 -0.325 Oct 81.100 -0.225 Dec 72.525 -0.225   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 354.575 349.575 354.000 2.125 Sep 349.850 344.350 348.775 2.225 Oct 341.000 335.575 339.750 2.275 Nov 333.500 328.325 332.175 2.250 Jan 324.550 319.825 323.225 2.125 Mar 319.175 315.000 317.975 1.750 Apr 317.650 314.000 316.575 1.075 May 316.050 312.975 314.525 1.000 Aug 315.000 312.125 312.125 0.725   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 234.875 231.500 234.100 2.225 Oct 230.325 227.400 229.425 1.575 Dec 229.450 226.775 228.800 1.400 Feb 229.175 226.800 228.525 1.125 Apr 228.975 226.975 228.550 1.150 Jun 221.000 219.075 220.675 1.025 Aug 215.850 214.175 215.700 0.800 Oct 213.975 212.500 213.825 0.650 Dec 213.900 213.825 213.900 0.550 Feb 213.000 0.425

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 436'6s Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 436'6s Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 436'6s Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 436'6s Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 436'6s Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 436'6s Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 436'6s Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 436'6s Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1174'6s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1174'6s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1174'6s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1174'6s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1174'6s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1174'6s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1174'6s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1174'6s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1174'6s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1174'6s Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 642'2s Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 642'2s Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 642'2s Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 642'2s Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 642'2s Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 642'2s Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 642'2s Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 642'2s Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 642'2s Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 642'2s Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE