Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 544'4 535'4 537'0 -6'0 Mar 558'0 549'6 551'2 -5'4 May 564'2 556'4 558'0 -5'0 Jul 565'4 558'2 560'2 -4'2 Sep 534'2 527'6 529'4 -4'6 Dec 537'0 530'6 532'6 -4'2 Mar 548'4 542'4 544'4 -4'0 May 554'2 550'6 551'0 -4'0 Jul 557'0 552'0 553'4 -3'6 Sep 521'0 517'2 519'4 -0'6 Dec 518'6 516'2 518'0 -0'2 Jul 528'0 0'0 Dec 504'0 502'0 503'2 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1331'4 1318'4 1327'6 -0'2 Jan 1346'6 1334'2 1342'6 -1'2 Mar 1354'0 1342'2 1350'4 -1'2 May 1360'0 1349'2 1356'6 -1'2 Jul 1363'2 1352'4 1360'6 -0'4 Aug 1344'0 1333'4 1341'6 -0'2 Sep 1300'0 1290'4 1298'4 0'0 Nov 1284'2 1274'4 1283'0 0'6 Jan 1293'0 1284'6 1292'6 1'0 Mar 1288'2 1285'6 1288'2 0'4 May 1290'0 1284'0 1290'0 1'6 Jul 1290'0 1289'0 1289'0 -2'6 Aug 1278'2 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 729'4 714'6 719'0 -7'6 Mar 745'6 731'4 735'2 -7'4 May 753'6 739'6 742'6 -7'6 Jul 751'2 737'6 741'4 -6'2 Sep 754'6 742'2 746'0 -5'2 Dec 762'0 752'2 755'6 -4'2 Mar 762'6 758'2 762'6 -2'4 May 761'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.475 78.500 79.225 1.075 Dec 71.625 70.300 70.950 1.150 Feb 72.875 71.725 72.425 1.075 Apr 77.825 77.025 77.475 0.700 May 82.075 81.625 81.975 0.350 Jun 90.725 90.275 90.375 0.250 Jul 92.475 92.075 92.175 0.250 Aug 92.250 91.925 92.025 0.225 Oct 77.550 77.325 77.425 0.400 Dec 70.625 70.450 70.550 0.650 Feb 75.800 0.700   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 338.200 336.775 337.575 0.100 Oct 331.600 326.850 328.075 - 2.175 Nov 327.425 322.200 323.275 - 2.825 Jan 319.000 314.000 314.800 - 3.350 Mar 314.925 309.975 310.550 - 3.425 Apr 314.750 310.000 310.425 - 3.350 May 313.250 309.025 309.375 - 3.375 Aug 315.000 310.575 311.500 - 3.250 Sep 311.925 - 3.200   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 221.475 218.075 218.675 - 2.275 Dec 222.675 218.775 219.325 - 2.675 Feb 223.800 220.050 220.425 - 2.675 Apr 224.850 221.300 221.575 - 2.600 Jun 219.100 216.025 216.300 - 2.375 Aug 215.700 212.700 213.075 - 2.150 Oct 214.200 211.500 212.025 - 1.775 Dec 214.400 212.425 212.750 - 1.525 Feb 213.900 213.725 213.725 - 1.175 Apr 213.225 213.150 213.150 - 0.450

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Prices/Trends 09/22 11:52
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 537'0 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 537'0 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 537'0 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 537'0 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 537'0 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 537'0 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 537'0 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 537'0 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 25   DP  Crestline Futures Price 1327'6 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1327'6 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1327'6 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1327'6 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1327'6 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1327'6 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1327'6 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1327'6 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1327'6 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1327'6 Futures Month @S6X   Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 719'0 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 719'0 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 719'0 Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 719'0 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 719'0 Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 719'0 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 719'0 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 719'0 Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 719'0 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 719'0 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE