Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 479'2 472'2 478'4 5'4 Dec 504'4 497'2 503'6 5'6 Mar 519'4 512'6 518'6 5'0 May 526'0 519'4 525'0 4'2 Jul 527'6 522'2 527'0 4'0 Sep 505'4 502'4 504'4 2'2 Dec 509'4 506'2 508'0 1'4 Mar 520'0 517'2 518'4 1'2 May 524'2 521'2 523'6 1'0 Jul 527'2 526'0 526'0 1'0 Sep 493'0 0'0 Dec 497'6 496'6 497'4 0'2 Jul 511'0 0'0 Dec 496'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1228'2 1219'2 1226'0 3'6 Nov 1244'4 1234'4 1241'6 4'4 Jan 1259'0 1249'0 1256'2 5'0 Mar 1263'2 1253'4 1261'0 5'4 May 1267'2 1258'0 1264'6 5'2 Jul 1270'0 1260'6 1267'4 4'6 Aug 1250'0 1242'6 1248'4 3'6 Sep 1208'0 1204'4 1208'0 3'0 Nov 1197'4 1191'4 1196'0 2'2 Jan 1204'2 0'0 Mar 1204'4 0'0 May 1172'4 0'0 Jul 1209'0 0'0 Aug 1196'6 0'0 Sep 1175'0 0'0 Nov 1174'4 0'0 Jul 1191'2 0'0 Nov 1153'6 1153'6 1153'6 -1'2   @W - WHEAT - CBOT   High Low Last Chg Sep 689'0 675'6 686'0 5'6 Dec 706'4 693'0 703'4 6'0 Mar 723'4 710'6 720'6 6'0 May 730'4 718'4 727'2 4'6 Jul 729'2 717'6 726'2 4'6 Sep 735'0 724'2 732'4 4'4 Dec 746'0 737'6 744'0 4'2 Mar 750'0 750'0 750'0 3'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.925 80.900 81.500 0.775 Dec 71.750 70.900 71.425 0.500 Feb 74.525 73.850 74.225 0.250 Apr 79.850 79.200 79.675 0.225 May 83.725 83.700 83.700 0.250 Jun 92.625 92.000 92.575 0.275 Jul 94.150 93.475 94.100 0.375 Aug 93.650 92.975 93.650 0.450 Oct 79.150 78.700 78.975 0.125 Dec 71.500 0.200 Feb 75.000 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 341.500 336.325 336.400 - 2.375 Sep 335.075 328.525 328.650 - 4.225 Oct 328.125 321.500 321.675 - 4.275 Nov 320.075 313.600 313.750 - 4.550 Jan 311.725 305.050 305.300 - 4.750 Mar 307.250 301.075 301.075 - 4.925 Apr 305.600 301.050 301.050 - 4.875 May 304.600 300.000 300.000 - 4.575 Aug 303.800 300.100 300.100 - 4.825   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.025 222.975 222.975 - 1.475 Oct 221.000 216.875 216.950 - 1.700 Dec 221.225 216.775 216.850 - 2.050 Feb 221.600 217.400 217.400 - 2.000 Apr 221.750 218.025 218.125 - 1.825 Jun 214.525 211.275 211.275 - 1.800 Aug 210.375 207.275 207.275 - 1.725 Oct 208.950 206.525 206.525 - 1.850 Dec 209.275 209.275 209.275 - 2.175 Feb 207.000 - 2.175

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 478'4 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 478'4 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 478'4 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 478'4 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 478'4 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 478'4 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 478'4 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 478'4 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1241'6 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1241'6 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1241'6 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1241'6 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1241'6 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1241'6 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1241'6 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1241'6 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1241'6 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1241'6 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 686'0 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 686'0 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 686'0 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 686'0 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 686'0 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 686'0 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 686'0 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 686'0 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 686'0 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 686'0 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE