Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 425'0 419'4 420'6 1'0 May 432'6 427'4 428'6 1'0 Jul 439'0 434'0 435'0 0'4 Sep 437'0 432'6 434'0 0'6 Dec 449'2 445'2 447'2 1'4 Mar 462'4 459'2 460'4 1'2 May 469'4 466'0 467'6 1'4 Jul 473'0 470'0 471'4 1'2 Sep 458'2 456'6 456'6 0'6 Dec 463'0 460'4 461'2 0'4 Mar 484'0 0'0 May 478'0 0'0 Jul 489'2 0'0 Sep 460'4 0'0 Dec 469'4 469'4 469'4 1'2 Jul 486'4 0'0 Dec 465'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1033'2 1027'2 1033'2 10'0 Mar 1049'2 1039'0 1044'2 5'4 May 1061'6 1052'0 1057'2 5'2 Jul 1074'6 1066'0 1070'4 4'4 Aug 1072'4 1064'2 1068'2 3'6 Sep 1058'6 1051'0 1054'2 2'2 Nov 1065'0 1056'6 1060'2 2'0 Jan 1076'0 1069'2 1071'6 1'6 Mar 1079'0 1072'0 1076'2 3'0 May 1083'6 1079'0 1081'6 2'0 Jul 1091'6 1091'2 1091'6 4'4 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1066'4 1066'0 1066'0 3'2 Jan 1080'0 0'0 Mar 1069'6 0'0 May 1072'6 0'0 Jul 1081'2 0'0 Aug 1074'0 0'0 Sep 1054'0 0'0 Nov 1060'0 0'0 Jul 1071'2 0'0 Nov 1057'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 514'2 508'0 510'4 0'0 May 525'4 519'4 521'6 0'0 Jul 537'6 532'2 534'4 0'0 Sep 552'4 546'6 548'6 -0'2 Dec 570'2 565'6 567'6 -0'2 Mar 585'0 582'4 582'6 -1'2 May 592'4 591'4 592'4 -0'2 Jul 591'6 591'6 591'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Feb 85.850 84.300 85.800 1.175 Apr 92.375 90.700 92.325 1.075 May 96.375 95.600 96.375 0.950 Jun 105.100 103.925 105.050 0.725 Jul 105.875 105.050 105.850 0.475 Aug 104.825 104.150 104.725 0.350 Oct 87.750 87.325 87.425 Dec 78.850 78.450 78.525 -0.075 Feb 81.300 80.950 80.950 -0.050 Apr 84.325 84.325 84.325 May 87.700 -0.450 Jun 95.200 -0.450   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 367.000 363.600 364.700 - 1.575 Mar 362.900 359.600 360.800 - 1.325 Apr 361.000 358.300 359.550 - 1.050 May 358.125 355.650 356.775 - 0.975 Aug 357.250 354.700 355.600 - 1.000 Sep 354.775 352.400 353.150 - 1.000 Oct 351.825 349.800 350.275 - 0.925 Nov 348.350 346.500 346.925 - 0.700 Jan 342.000 341.500 341.500 - 0.050   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 237.300 235.325 235.700 - 1.550 Apr 239.025 237.375 237.800 - 1.175 Jun 233.525 232.075 232.625 - 0.775 Aug 230.250 228.900 229.425 - 0.875 Oct 229.500 228.125 228.700 - 0.950 Dec 230.000 228.625 229.100 - 1.000 Feb 229.775 228.575 228.950 - 0.925 Apr 229.125 228.100 228.400 - 0.700 Jun 222.000 221.250 221.625 - 0.275 Aug 218.300 218.000 218.300 0.875

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Prices/Trends 01/14 08:10
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JAN '26  Crestline Futures Price 420'6 Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 420'6 Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 420'6 Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 420'6 Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 420'6 Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 420'6 Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 420'6 Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 420'6 Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   JAN '26  Crestline Futures Price 1044'0 Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1044'0 Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1044'0 Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1044'0 Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1044'0 Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1044'0 Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1044'0 Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1044'0 Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1044'0 Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1044'0 Futures Month   @S6H Basis   Cash Price   WHEAT    DP   JAN '26  Crestline Futures Price 510'4 Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 510'4 Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 510'4 Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 510'4 Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 510'4 Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 510'4 Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 510'4 Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 510'4 Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 510'4 Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 510'4 Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE