Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 414'0 412'0 412'0 -0'4 Sep 399'2 396'2 397'2 -2'0 Dec 415'4 412'4 413'4 -2'0 Mar 432'4 429'6 430'4 -1'6 May 443'4 440'4 441'2 -1'6 Jul 451'0 448'6 449'4 -1'6 Sep 445'6 443'4 444'0 -1'4 Dec 452'4 450'4 451'6 -0'6 Mar 464'2 463'2 464'0 -1'0 May 470'2 0'0 Jul 472'6 0'0 Sep 461'2 0'0 Dec 460'6 0'0 Jul 473'0 0'0 Dec 457'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1018'4 0'0 Aug 1008'4 1001'6 1005'2 -3'6 Sep 997'4 992'0 996'6 -0'6 Nov 1009'4 1002'2 1008'0 0'6 Jan 1026'0 1019'2 1025'0 1'0 Mar 1039'2 1032'6 1038'4 1'0 May 1051'2 1045'2 1050'6 1'4 Jul 1060'2 1054'4 1059'2 1'0 Aug 1055'0 1052'2 1053'2 -2'0 Sep 1039'0 1039'0 1039'0 -3'0 Nov 1044'0 1040'0 1043'0 1'0 Jan 1054'2 0'0 Mar 1086'0 0'0 May 1066'4 0'0 Jul 1074'0 0'0 Aug 1067'0 0'0 Sep 1053'0 0'0 Nov 1076'0 0'0 Jul 1072'2 0'0 Nov 1055'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 543'0 0'0 Sep 547'0 541'0 543'0 -4'0 Dec 567'2 561'2 563'4 -3'6 Mar 583'4 579'4 581'4 -3'6 May 594'4 590'6 592'6 -3'4 Jul 602'4 598'6 600'6 -3'2 Sep 613'4 611'0 611'0 -5'2 Dec 630'4 626'6 626'6 -5'4   @HE - LEAN HOGS - CME   High Low Last Chg Jul 107.550 106.675 107.200 0.125 Aug 107.775 106.375 107.525 0.450 Oct 94.275 92.750 94.000 0.800 Dec 85.925 84.600 85.900 1.025 Feb 87.300 86.250 87.275 0.850 Apr 89.550 88.600 89.525 0.775 May 91.750 91.750 91.750 0.575 Jun 98.500 97.950 98.500 0.400 Jul 98.350 97.875 98.350 0.275 Aug 97.125 96.725 97.025 0.275 Oct 81.100 80.600 81.100 0.475 Dec 74.200 0.475   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 321.000 318.275 320.600 1.350 Sep 320.675 318.350 320.350 0.850 Oct 318.725 316.550 318.350 0.775 Nov 315.875 313.650 315.400 0.725 Jan 308.675 306.550 308.350 0.775 Mar 303.575 301.400 303.550 1.225 Apr 301.375 299.150 301.200 1.925 May 299.025 296.375 298.775 2.500 Aug 299.850 298.000 299.850 2.625   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 220.800 219.325 220.125 - 0.200 Oct 217.950 216.400 217.550 0.525 Dec 217.925 216.300 217.550 0.675 Feb 217.600 216.025 217.200 0.675 Apr 216.775 215.225 216.500 0.850 Jun 209.275 207.500 209.150 1.250 Aug 205.275 203.500 205.250 1.250 Oct 204.150 202.600 204.000 0.875 Dec 204.575 202.600 203.750 0.950 Feb 204.025 204.025 204.025 1.550

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/09 05:51
	DTN Midday Grain Comments 07/09 10:46
	DTN Closing Grain Comments 07/09 13:45
	DTN Cattle Close/Trends 07/09 15:35
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:43
	DTN Closing Livestock Comment 07/09 15:59
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '25  Crestline Futures Price 397'2 Futures Month   @C5U Basis   Cash Price   Clyde Futures Price 397'2 Futures Month   @C5U Basis   Cash Price   Clarksfield Futures Price 397'2 Futures Month   @C5U Basis   Cash Price   New Washington Futures Price 397'2 Futures Month @C5U   Basis   Cash Price   Botkins Futures Price 397'2 Futures Month   @C5U Basis   Cash Price   Osgood Futures Price 397'2 Futures Month   @C5U Basis   Cash Price   South Charleston Futures Price 397'2 Futures Month   @C5U Basis   Cash Price   St. Marys Futures Price 397'2 Futures Month @C5U   Basis   Cash Price   Uniopolis Futures Price 397'2 Futures Month   @C5U Basis   Cash Price   SOYBEANS    DP   JUL '25  Crestline Futures Price 1008'0 Futures Month   @S5X Basis   Cash Price   Clyde Futures Price 1008'0 Futures Month   @S5X Basis   Cash Price   Clarksfield Futures Price 1008'0 Futures Month   @S5X Basis   Cash Price   Monroeville Futures Price 1008'0 Futures Month @S5X   Basis   Cash Price   New Washington Futures Price 1008'0 Futures Month @S5X   Basis   Cash Price   Bunge Bellevue Futures Price 1008'0 Futures Month   @S5X Basis   Cash Price   Botkins Futures Price 1008'0 Futures Month   @S5X Basis   Cash Price   Osgood Futures Price 1008'0 Futures Month   @S5X Basis   Cash Price   South Charleston Futures Price 1008'0 Futures Month   @S5X Basis   Cash Price   St. Marys Futures Price 1008'0 Futures Month @S5X   Basis   Cash Price   Uniopolis Futures Price 1008'0 Futures Month   @S5X Basis   Cash Price   WHEAT    JUL '25  Crestline Futures Price 543'0 Futures Month @W5U Basis Cash Price Clyde Futures Price 543'0 Futures Month @W5U Basis Cash Price Clarksfield Futures Price 543'0 Futures Month @W5U Basis Cash Price New Washington Futures Price 543'0 Futures Month @W5U Basis Cash Price Star of West-Willard Futures Price 543'0 Futures Month @W5U Basis Cash Price Botkins Futures Price 543'0 Futures Month @W5U Basis Cash Price Osgood Futures Price 543'0 Futures Month @W5U Basis Cash Price South Charleston Futures Price 543'0 Futures Month @W5U Basis Cash Price St. Marys Futures Price 543'0 Futures Month @W5U Basis Cash Price Uniopolis Futures Price 543'0 Futures Month @W5U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE