Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 473'6 468'0 468'4 1'0 Sep 480'0 474'6 475'0 0'6 Dec 496'6 491'4 492'0 0'6 Mar 510'0 505'0 505'4 0'6 May 517'0 512'0 512'6 1'0 Jul 520'2 516'2 517'4 2'2 Sep 500'2 497'2 497'2 0'2 Dec 505'4 501'4 501'4 -0'2 Mar 513'6 513'6 513'6 1'6 May 514'6 0'0 Jul 528'4 0'0 Sep 485'0 0'0 Dec 485'2 484'6 484'6 -1'6 Jul 501'2 0'0 Dec 483'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1202'0 1191'4 1192'4 0'0 Aug 1199'0 1189'0 1189'6 0'0 Sep 1183'6 1174'0 1174'0 -1'2 Nov 1191'6 1181'6 1181'6 -1'6 Jan 1203'2 1194'0 1194'2 -1'2 Mar 1200'4 1191'6 1191'6 -1'4 May 1202'2 1194'0 1194'0 -1'4 Jul 1207'0 1199'0 1199'0 -1'2 Aug 1201'2 0'0 Sep 1156'0 0'0 Nov 1145'6 1140'0 1141'0 2'2 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1169'4 0'0 Jul 1160'0 0'0 Aug 1152'2 0'0 Sep 1126'6 0'0 Nov 1136'2 0'0 Jul 1141'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 663'4 652'2 653'2 -4'6 Sep 677'0 666'2 666'6 -5'0 Dec 696'2 685'4 686'2 -4'6 Mar 711'4 700'6 700'6 -5'6 May 716'0 709'2 709'2 -3'2 Jul 710'0 703'6 704'2 -3'6 Sep 713'0 707'2 709'6 -2'6 Dec 722'6 720'0 720'2 -2'2   @HE - LEAN HOGS - CME   High Low Last Chg May 90.900 90.375 90.375 -0.450 Jun 100.650 99.325 99.650 - 1.350 Jul 105.600 104.475 104.775 - 1.325 Aug 106.325 105.325 105.700 - 1.050 Oct 92.150 91.525 92.025 -0.375 Dec 84.400 83.750 84.400 -0.200 Feb 87.050 86.300 87.000 0.025 Apr 91.000 90.150 90.875 0.150 May 93.450 93.400 93.425 0.025 Jun 101.225 100.625 101.175 0.250 Jul 101.100 100.800 101.100 0.125 Aug 99.500 99.500 99.500 - 0.050 Oct 86.050   @GF - FEEDER CATTLE - CME   High Low Last Chg May 369.800 367.075 367.650 0.250 Aug 364.550 357.100 358.225 - 2.925 Sep 361.575 354.550 355.525 - 2.750 Oct 358.150 351.275 352.225 - 2.750 Nov 354.600 347.650 348.625 - 2.750 Jan 348.375 341.225 342.275 - 2.525 Mar 343.025 337.050 337.925 - 2.100 Apr 339.400 338.000 338.000 - 1.850 May 337.000 335.700 335.700 - 1.200   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.225 251.800 252.350 - 0.725 Aug 249.025 245.850 246.400 - 0.325 Oct 240.625 237.875 238.325 - 0.525 Dec 239.775 237.025 237.400 - 0.525 Feb 239.400 236.625 237.075 - 0.550 Apr 238.500 235.875 236.325 - 0.575 Jun 231.975 229.625 229.825 - 0.575 Aug 228.675 226.500 226.525 - 0.400 Oct 227.875 226.925 227.875 - 0.100 Dec 227.725 226.675 227.725 0.425

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 468'4 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 468'4 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 468'4 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 468'4 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 468'4 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 468'4 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 468'4 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 468'4 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1192'4 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1192'4 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1192'4 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1192'4 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1192'4 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1192'4 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1192'4 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1192'4 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1192'4 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1192'4 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 653'2 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 653'2 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 653'2 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 653'2 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 653'2 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 653'2 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 653'2 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 653'2 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 653'2 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 653'2 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE