Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'2 438'0 440'4 -3'4 Jul 456'4 448'4 450'6 -4'2 Sep 460'4 453'6 455'4 -3'6 Dec 475'2 469'2 471'2 -3'0 Mar 487'2 482'0 484'0 -2'4 May 493'0 488'6 490'6 -2'6 Jul 496'6 492'2 494'6 -2'0 Sep 480'0 476'2 478'4 -1'6 Dec 485'4 481'6 483'4 -2'0 Mar 495'4 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 475'0 475'0 -2'2 Dec 478'4 478'4 478'4 -2'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1175'6 1164'4 1175'0 9'6 Jul 1190'6 1180'4 1190'0 9'0 Aug 1183'6 1175'2 1183'0 7'2 Sep 1160'2 1152'6 1158'6 6'0 Nov 1159'2 1151'6 1158'2 5'6 Jan 1169'4 1162'0 1168'6 5'4 Mar 1166'2 1159'0 1165'6 5'0 May 1170'0 1161'0 1169'4 5'6 Jul 1176'4 1170'2 1176'0 6'0 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1125'0 1117'4 1123'4 3'4 Jan 1122'0 0'0 Mar 1134'0 1132'0 1132'0 0'4 May 1135'4 0'0 Jul 1132'0 0'0 Aug 1135'6 0'0 Sep 1116'0 0'0 Nov 1100'0 0'0 Jul 1120'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 577'6 567'4 574'2 -0'2 Jul 587'4 577'6 583'6 -1'2 Sep 599'6 590'2 596'2 -1'2 Dec 618'0 609'0 615'0 -0'6 Mar 632'4 624'2 630'0 -1'0 May 638'2 632'2 637'2 -1'4 Jul 637'4 629'4 633'6 -3'2 Sep 643'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.775 90.425 90.725 0.050 May 95.750 95.250 95.750 -0.150 Jun 104.475 103.500 104.300 0.175 Jul 107.450 106.400 107.200 0.275 Aug 107.450 106.375 107.200 0.325 Oct 92.275 91.250 92.050 0.400 Dec 84.400 83.475 84.250 0.425 Feb 86.875 86.150 86.775 0.325 Apr 90.350 89.875 90.350 0.200 May 93.300 -0.325 Jun 100.650 100.200 100.250 Jul 100.500 100.300 100.500   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 374.750 372.275 372.825 0.300 May 373.000 370.175 370.800 0.375 Aug 373.100 370.300 370.950 0.825 Sep 371.200 368.700 368.700 0.350 Oct 368.600 366.500 366.825 0.950 Nov 365.550 363.550 363.600 0.750 Jan 358.375 357.075 357.650 1.650 Mar 353.000 351.825 352.500 1.800 Apr 344.000 2.600   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 250.750 249.750 249.950 0.175 Jun 248.525 247.150 247.475 0.275 Aug 244.700 243.450 243.750 0.400 Oct 240.675 239.525 239.825 0.175 Dec 239.925 238.875 239.200 0.100 Feb 239.475 238.600 238.675 Apr 238.550 237.725 237.950 0.100 Jun 231.600 230.975 230.975 Aug 228.400 227.750 227.750 - 0.250 Oct 227.075 226.250 226.250 - 0.725

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Prices/Trends 04/10 10:25
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 440'4 Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 440'4 Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 440'4 Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 440'4 Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 440'4 Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 440'4 Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 440'4 Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 440'4 Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1175'0 Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1175'0 Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1175'0 Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1175'0 Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1175'0 Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1175'0 Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1175'0 Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1175'0 Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1175'0 Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1175'0 Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 574'2 Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 574'2 Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 574'2 Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 574'2 Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 574'2 Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 574'2 Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 574'2 Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 574'2 Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 574'2 Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 574'2 Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE