Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 477'0 469'4 469'6 -5'4 Sep 483'0 476'0 476'0 -5'4 Dec 499'4 492'4 492'6 -5'0 Mar 513'0 506'4 506'4 -4'6 May 520'0 513'6 513'6 -4'6 Jul 522'6 517'0 517'0 -4'6 Sep 498'2 495'4 495'4 -3'2 Dec 503'4 499'6 499'6 -2'6 Mar 511'6 511'4 511'4 -1'2 May 518'4 0'0 Jul 519'6 0'0 Sep 485'0 0'0 Dec 487'4 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1212'0 1201'2 1203'0 -6'4 Aug 1212'0 1201'6 1203'0 -6'6 Sep 1199'0 1189'2 1190'0 -7'2 Nov 1205'2 1195'0 1195'6 -7'2 Jan 1216'2 1206'0 1207'0 -6'6 Mar 1213'6 1203'6 1204'4 -5'6 May 1215'0 1205'6 1205'6 -5'4 Jul 1219'6 1210'2 1210'6 -5'0 Aug 1197'2 0'0 Sep 1158'0 0'0 Nov 1150'0 1147'6 1147'6 -2'6 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1148'2 0'0 Jul 1160'0 0'0 Aug 1162'2 0'0 Sep 1136'6 0'0 Nov 1127'0 0'0 Jul 1151'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 672'6 660'4 664'6 -2'4 Sep 685'2 673'6 677'4 -2'6 Dec 703'2 692'4 695'6 -3'0 Mar 717'6 707'2 710'4 -3'0 May 723'4 713'4 717'0 -2'6 Jul 720'0 711'0 713'0 -4'0 Sep 724'2 723'4 723'6 1'4 Dec 735'4 729'0 735'4 1'4   @HE - LEAN HOGS - CME   High Low Last Chg Jun 98.950 97.850 97.850 -0.600 Jul 103.300 102.000 102.100 - 0.600 Aug 103.550 101.975 102.050 - 1.125 Oct 90.950 89.125 89.400 -0.750 Dec 83.150 81.875 82.175 -0.600 Feb 85.925 84.750 85.100 -0.600 Apr 90.000 88.750 89.075 -0.525 May 92.275 92.200 92.200 -0.250 Jun 99.950 99.200 99.200 -0.500 Jul 99.325 99.325 99.325 - 0.575 Aug 99.525 - 0.575 Oct 84.950 -0.575   @GF - FEEDER CATTLE - CME   High Low Last Chg May 369.850 368.175 369.850 0.775 Aug 364.125 357.225 363.850 4.800 Sep 361.300 354.775 361.075 4.800 Oct 358.050 351.575 357.750 4.550 Nov 354.325 348.700 354.150 4.450 Jan 348.050 342.675 347.650 4.350 Mar 343.925 339.675 343.475 4.450 Apr 337.500 4.450 May 334.675 4.450   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.675 253.000 254.625 1.175 Aug 248.350 246.275 247.175 0.100 Oct 240.350 238.350 239.250 0.350 Dec 239.600 237.450 238.650 0.750 Feb 239.700 237.350 238.925 1.050 Apr 238.925 236.525 238.300 1.200 Jun 232.200 230.200 231.825 1.075 Aug 228.600 227.425 228.525 1.150 Oct 226.575 226.275 226.575 0.950 Dec 226.200 226.200 226.200 0.900

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Prices/Trends 05/20 08:05
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 469'6 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 469'6 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 469'6 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 469'6 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 469'6 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 469'6 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 469'6 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 469'6 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1203'0 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1203'0 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1203'0 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1203'0 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1203'0 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1203'0 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1203'0 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1203'0 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1203'0 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1203'0 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 664'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 664'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 664'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 664'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 664'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 664'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 664'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 664'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 664'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 664'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE