Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'2 420'0 425'0 4'4 May 434'2 427'2 432'4 4'2 Jul 439'6 433'4 438'2 4'0 Sep 437'4 432'4 436'6 3'0 Dec 450'4 446'2 450'0 3'0 Mar 463'2 459'6 462'6 2'4 May 470'0 467'2 469'2 2'0 Jul 474'4 471'0 473'0 2'0 Sep 460'2 458'2 460'0 0'6 Dec 466'2 464'0 465'6 0'2 Mar 477'6 0'2 May 484'4 0'2 Jul 489'2 -0'2 Sep 465'0 -0'2 Dec 472'0 -0'2 Jul 489'6 -0'2 Dec 470'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1059'0 1047'6 1056'2 4'6 May 1070'2 1059'4 1067'4 4'4 Jul 1082'2 1072'4 1079'4 5'0 Aug 1078'4 1070'0 1076'2 4'4 Sep 1064'0 1056'2 1061'4 4'2 Nov 1069'6 1062'0 1067'2 4'6 Jan 1080'4 1073'6 1078'4 4'6 Mar 1082'4 1075'0 1080'0 4'2 May 1087'6 1082'4 1087'0 4'2 Jul 1094'0 1089'0 1092'4 4'0 Aug 1088'6 4'0 Sep 1057'0 4'0 Nov 1070'4 1064'0 1069'4 4'2 Jan 1080'0 4'2 Mar 1080'0 4'2 May 1085'0 4'2 Jul 1092'2 4'2 Aug 1085'0 4'2 Sep 1066'6 4'2 Nov 1060'0 4'2 Jul 1083'6 4'2 Nov 1069'4 4'2   @W - WHEAT - CBOT   High Low Last Chg Mar 521'0 510'2 518'0 7'4 May 531'4 521'2 529'2 7'2 Jul 543'0 533'2 541'0 7'0 Sep 557'0 548'0 555'0 6'6 Dec 575'6 566'6 573'6 6'6 Mar 591'4 583'4 589'6 6'4 May 598'2 597'4 597'4 6'2 Jul 597'6 596'0 596'4 5'4   @HE - LEAN HOGS - CME   High Low Last Chg Feb 88.475 87.600 88.350 0.475 Apr 95.975 94.650 95.250 0.200 May 98.900 98.000 98.700 0.250 Jun 107.575 106.525 107.400 0.425 Jul 107.925 107.025 107.750 0.450 Aug 106.450 105.625 106.225 0.325 Oct 88.750 88.125 88.550 0.275 Dec 79.400 78.925 79.150 0.100 Feb 81.650 81.350 81.550 Apr 85.000 84.775 85.000 0.075 May 88.225 0.075 Jun 95.200 0.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 368.700 359.525 361.750 - 6.500 Mar 365.000 355.300 356.150 - 8.100 Apr 363.375 353.675 354.750 - 8.025 May 360.150 350.775 352.050 - 7.750 Aug 358.600 349.525 351.025 - 7.325 Sep 355.825 347.000 348.400 - 7.075 Oct 352.475 344.150 345.350 - 6.850 Nov 348.800 340.700 342.000 - 6.800 Jan 341.850 334.250 335.425 - 6.650   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 236.275 229.250 232.075 - 3.900 Apr 238.600 231.275 233.925 - 4.450 Jun 233.975 227.500 229.575 - 4.300 Aug 231.175 225.350 227.200 - 3.850 Oct 230.500 225.100 226.875 - 3.550 Dec 230.950 226.050 227.600 - 3.350 Feb 230.700 226.175 227.625 - 3.100 Apr 230.000 226.050 227.375 - 2.975 Jun 222.625 219.150 220.250 - 2.975 Aug 219.975 - 3.075

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JAN '26  Crestline Futures Price 424'6s Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 424'6s Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 424'6s Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 424'6s Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 424'6s Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 424'6s Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 424'6s Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 424'6s Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   JAN '26  Crestline Futures Price 1057'6s Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1057'6s Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1057'6s Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1057'6s Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1057'6s Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1057'6s Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1057'6s Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1057'6s Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1057'6s Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1057'6s Futures Month   @S6H Basis   Cash Price   WHEAT    DP   JAN '26  Crestline Futures Price 518'0s Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 518'0s Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 518'0s Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 518'0s Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 518'0s Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 518'0s Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 518'0s Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 518'0s Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 518'0s Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 518'0s Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE