Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	473'6	456'4	459'0	-6'4
Jul	484'0	467'4	470'2	-5'6
Sep	485'4	469'4	472'6	-5'2
Dec	498'0	482'6	486'6	-4'0
Mar	506'4	491'6	496'6	-3'4
May	511'6	497'4	503'0	-3'0
Jul	514'0	500'0	506'2	-2'2
Sep	488'6	480'0	483'2	-2'6
Dec	492'0	482'6	487'4	-2'0
Mar	500'0	496'4	496'4	-2'2
May			499'0	0'0
Jul			500'6	0'0
Sep			475'0	0'0
Dec			481'2	0'0
Jul			492'6	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1171'4	1152'4	1164'2	3'0
Jul	1187'0	1168'2	1179'4	3'0
Aug	1181'2	1162'4	1172'6	2'6
Sep	1154'0	1135'2	1147'2	4'4
Nov	1151'4	1133'6	1146'2	5'2
Jan	1162'0	1144'6	1156'6	5'2
Mar	1157'0	1142'0	1152'6	5'4
May	1157'6	1144'4	1154'0	5'0
Jul	1162'4	1148'6	1159'2	5'2
Aug			1137'0	0'0
Sep			1106'2	0'0
Nov	1100'0	1090'0	1096'2	1'6
Jan	1112'0	1106'0	1106'0	0'4
Mar			1107'6	0'0
May			1111'2	0'0
Jul			1131'2	0'0
Aug			1108'0	0'0
Sep			1088'2	0'0
Nov			1100'0	0'0
Jul			1105'2	0'0
Nov			1100'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	606'4	577'6	585'0	-10'2
Jul	618'4	590'4	597'4	-9'6
Sep	632'0	604'6	611'4	-9'2
Dec	648'6	622'4	629'0	-8'6
Mar	661'4	637'0	642'6	-8'4
May	665'4	643'4	648'0	-8'4
Jul	651'4	637'0	637'0	-8'2
Sep	655'0	655'0	655'0	5'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	91.925	90.900	90.925	-0.350
May	96.400	95.550	95.850	0.125
Jun	105.850	104.475	104.600	0.125
Jul	107.875	106.650	106.675	- 0.025
Aug	107.400	106.150	106.200	- 0.100
Oct	91.175	90.250	90.275	-0.150
Dec	83.400	82.600	82.600	-0.225
Feb	86.025	85.300	85.325	-0.150
Apr	89.575	89.125	89.125	-0.150
May			92.750	-0.200
Jun	99.750	99.575	99.600	-0.150
Jul	100.000	100.000	100.000

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	359.550	356.900	358.900	1.150
Apr	353.950	349.875	351.875	0.700
May	349.875	345.425	347.800	1.425
Aug	349.250	344.750	347.500	1.375
Sep	347.500	343.650	346.150	1.250
Oct	345.825	342.050	345.025	1.525
Nov	343.675	340.775	342.950	1.200
Jan	337.425	334.050	337.075	1.175
Mar	331.250	331.000	331.000	0.200

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.500	233.350	234.450	0.400
Jun	235.050	232.600	234.025	0.600
Aug	232.100	229.975	231.175	0.350
Oct	229.275	227.450	228.550	0.250
Dec	229.550	227.775	228.650	0.075
Feb	229.925	228.175	228.950	0.125
Apr	229.450	227.750	228.650	0.475
Jun	222.600	221.225	221.600	0.250
Aug	220.750	219.475	220.700	0.850
Oct	220.000	220.000	220.000	0.050


	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Prices/Trends 03/23 12:20
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA