Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 475'0 470'0 470'4 -3'2 Jul 487'4 481'6 482'4 -3'2 Sep 492'0 486'4 487'2 -3'2 Dec 505'6 501'0 501'6 -2'6 Mar 518'2 513'4 514'0 -3'2 May 525'0 520'6 521'2 -2'6 Jul 528'6 524'0 524'6 -3'2 Sep 507'2 504'0 504'0 -3'0 Dec 510'2 506'6 507'4 -3'0 Mar 520'0 517'0 517'0 -3'4 May 524'0 524'0 524'0 -1'2 Jul 524'4 524'4 524'4 -2'2 Sep 486'6 486'4 486'4 -0'6 Dec 490'2 490'0 490'2 -0'4 Jul 501'2 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1215'2 1202'4 1202'4 -5'0 Jul 1226'0 1216'0 1218'0 -4'6 Aug 1218'6 1209'6 1211'2 -4'6 Sep 1194'4 1187'4 1188'6 -3'6 Nov 1198'6 1191'6 1192'6 -4'0 Jan 1209'6 1203'2 1204'0 -4'2 Mar 1205'0 1198'6 1200'0 -3'4 May 1205'0 1200'2 1201'0 -4'0 Jul 1211'0 1204'4 1207'0 -2'4 Aug 1193'4 1193'4 1193'4 -1'0 Sep 1162'4 0'0 Nov 1150'0 1147'0 1147'0 -2'6 Jan 1145'2 0'0 Mar 1160'6 0'0 May 1165'4 0'0 Jul 1170'0 0'0 Aug 1162'2 0'0 Sep 1136'0 0'0 Nov 1120'0 0'0 Jul 1148'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 633'4 624'4 624'4 -5'0 Jul 650'2 633'6 634'4 -6'4 Sep 665'2 649'0 650'2 -6'2 Dec 685'6 670'0 671'0 -6'4 Mar 702'6 687'6 688'4 -6'6 May 708'6 695'4 695'6 -7'2 Jul 705'4 693'0 693'2 -7'6 Sep 710'0 703'6 703'6 -4'6   @HE - LEAN HOGS - CME   High Low Last Chg May 93.000 91.550 91.700 -1.200 Jun 101.950 99.675 99.850 - 1.525 Jul 104.075 101.725 101.950 - 1.550 Aug 104.575 102.250 102.475 - 1.450 Oct 89.875 88.100 88.650 -0.800 Dec 82.350 80.825 81.400 -0.450 Feb 85.450 83.950 84.625 -0.450 Apr 89.400 87.950 88.650 -0.500 May 93.250 -0.325 Jun 99.300 98.500 98.725 - 0.400 Jul 99.400 98.650 98.650 - 0.350 Aug 98.200 98.200 98.200 - 0.550   @GF - FEEDER CATTLE - CME   High Low Last Chg May 371.800 364.500 367.000 - 4.800 Aug 372.525 364.000 366.975 - 5.575 Sep 370.850 362.350 365.250 - 5.900 Oct 368.600 360.225 363.000 - 6.025 Nov 365.550 357.400 359.925 - 6.025 Jan 359.375 351.575 354.175 - 5.900 Mar 353.675 347.125 349.625 - 5.850 Apr 351.200 350.825 350.825 - 5.325 May 349.500 349.500 349.500 - 4.825   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.325 249.400 251.950 - 1.250 Aug 248.275 243.950 246.375 - 1.650 Oct 242.625 238.475 240.525 - 2.000 Dec 241.925 238.050 239.950 - 1.975 Feb 241.850 238.200 240.025 - 1.850 Apr 241.175 237.800 239.600 - 1.900 Jun 234.725 231.575 233.250 - 1.875 Aug 231.550 229.475 229.475 - 1.925 Oct 229.950 228.275 228.275 - 2.025 Dec 230.000 - 2.025

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Prices/Trends 05/05 08:00
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAY '26  Crestline Futures Price 482'4 Futures Month @C6N Basis Cash Price Clyde Futures Price 482'4 Futures Month @C6N Basis Cash Price Clarksfield Futures Price 482'4 Futures Month @C6N Basis Cash Price New Washington Futures Price 482'4 Futures Month @C6N Basis Cash Price Botkins Futures Price 482'4 Futures Month @C6N Basis Cash Price Osgood Futures Price 482'4 Futures Month @C6N Basis Cash Price South Charleston Futures Price 482'4 Futures Month @C6N Basis Cash Price Uniopolis Futures Price 482'4 Futures Month @C6N Basis Cash Price SOYBEANS    MAY '26  Crestline Futures Price 1218'0 Futures Month @S6N Basis Cash Price Clyde Futures Price 1218'0 Futures Month @S6N Basis Cash Price Clarksfield Futures Price 1218'0 Futures Month @S6N Basis Cash Price Monroeville Futures Price 1218'0 Futures Month @S6N Basis Cash Price New Washington Futures Price 1218'0 Futures Month @S6N Basis Cash Price Bunge Bellevue Futures Price 1218'0 Futures Month @S6N Basis Cash Price Botkins Futures Price 1218'0 Futures Month @S6N Basis Cash Price Osgood Futures Price 1218'0 Futures Month @S6N Basis Cash Price South Charleston Futures Price 1218'0 Futures Month @S6N Basis Cash Price Uniopolis Futures Price 1218'0 Futures Month @S6N Basis Cash Price WHEAT    MAY '26   JUL '26  Crestline Futures Price 634'4 Futures Month @W6N   Basis   Cash Price   Clyde Futures Price 634'4 Futures Month @W6N   Basis   Cash Price   Clarksfield Futures Price 634'4 Futures Month @W6N   Basis   Cash Price   Monroeville Futures Price 634'4 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 634'4 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 634'4 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 634'4 Futures Month @W6N   Basis   Cash Price   Osgood Futures Price 634'4 Futures Month @W6N   Basis   Cash Price   South Charleston Futures Price 634'4 Futures Month @W6N   Basis   Cash Price   Uniopolis Futures Price 634'4 Futures Month @W6N   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE