Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 525'6 514'0 514'0 -7'4 Dec 549'0 536'2 537'4 -8'4 Mar 563'2 551'0 552'0 -8'2 May 569'4 557'6 558'6 -8'0 Jul 571'0 560'0 560'4 -8'0 Sep 537'4 529'4 530'2 -5'6 Dec 537'0 530'0 530'2 -6'0 Mar 546'0 540'4 540'4 -5'6 May 546'6 545'2 545'4 -5'6 Jul 553'2 547'0 547'0 -5'6 Sep 511'4 0'0 Dec 512'4 509'0 509'0 -2'4 Jul 526'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1300'6 1294'0 1294'0 -12'6 Nov 1324'0 1301'2 1302'4 -15'2 Jan 1338'6 1316'4 1318'0 -14'6 Mar 1343'6 1321'6 1322'6 -14'4 May 1347'4 1326'6 1327'6 -13'0 Jul 1347'6 1327'4 1329'0 -12'4 Aug 1327'0 1308'4 1309'6 -11'2 Sep 1280'4 1267'4 1267'4 -8'6 Nov 1265'0 1251'0 1252'4 -7'4 Jan 1273'0 1268'2 1268'2 -0'6 Mar 1269'4 1269'4 1269'4 3'6 May 1271'6 0'0 Jul 1275'0 0'0 Aug 1256'0 0'0 Sep 1229'2 0'0 Nov 1224'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 775'6 774'6 774'6 10'6 Dec 792'4 765'6 768'2 -14'2 Mar 807'0 781'6 784'0 -13'4 May 812'2 788'0 789'6 -13'4 Jul 800'6 779'6 781'2 -13'4 Sep 800'0 780'0 781'4 -13'2 Dec 803'4 784'6 786'4 -13'0 Mar 802'0 793'0 793'0 -6'6   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.075 83.075 83.700 -0.025 Dec 74.600 73.525 73.975 -0.150 Feb 76.875 75.975 76.300 -0.250 Apr 82.250 81.725 82.025 -0.075 May 86.650 86.250 86.450 -0.100 Jun 95.550 95.100 95.475 0.125 Jul 97.250 96.725 97.050 0.100 Aug 96.825 96.275 96.700 0.250 Oct 81.300 81.000 81.300 0.250 Dec 73.875 73.875 73.875 Feb 77.175   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 322.000 317.000 320.800 - 1.100 Oct 317.250 312.275 316.050 - 1.625 Nov 310.725 305.875 309.150 - 1.900 Jan 302.925 298.400 301.425 - 1.975 Mar 300.125 295.675 298.275 - 1.925 Apr 300.250 296.225 298.600 - 1.800 May 299.975 296.925 298.525 - 1.650 Aug 299.750 297.575 299.000 - 1.350 Sep 297.000 294.800 295.000 - 1.600   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 212.975 210.500 212.400 - 0.600 Dec 214.850 212.425 213.700 - 1.200 Feb 216.500 214.225 215.275 - 1.550 Apr 218.050 215.725 216.950 - 1.325 Jun 212.850 210.550 211.975 - 1.175 Aug 210.150 207.800 209.350 - 0.950 Oct 209.225 206.975 208.450 - 0.900 Dec 209.875 208.225 209.175 - 0.900 Feb 209.125 208.475 208.475 - 1.075 Apr 208.200 207.525 207.525 - 2.625

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    SEP '26  Crestline Futures Price 537'4 Futures Month @C6Z Basis Cash Price Clyde Futures Price 537'4 Futures Month @C6Z Basis Cash Price Clarksfield Futures Price 537'4 Futures Month @C6Z Basis Cash Price New Washington Futures Price 537'4 Futures Month @C6Z Basis Cash Price Botkins Futures Price 537'4 Futures Month @C6Z Basis Cash Price Osgood Futures Price 537'4 Futures Month @C6Z Basis Cash Price South Charleston Futures Price 537'4 Futures Month @C6Z Basis Cash Price Uniopolis Futures Price 537'4 Futures Month @C6Z Basis Cash Price SOYBEANS    FHSEP '26  Crestline Futures Price 1302'4 Futures Month @S6X Basis Cash Price Clyde Futures Price 1302'4 Futures Month @S6X Basis Cash Price Clarksfield Futures Price 1302'4 Futures Month @S6X Basis Cash Price Monroeville Futures Price 1302'4 Futures Month @S6X Basis Cash Price New Washington Futures Price 1302'4 Futures Month @S6X Basis Cash Price Bunge Bellevue Futures Price 1302'4 Futures Month @S6X Basis Cash Price Botkins Futures Price 1302'4 Futures Month @S6X Basis Cash Price Osgood Futures Price 1302'4 Futures Month @S6X Basis Cash Price South Charleston Futures Price 1302'4 Futures Month @S6X Basis Cash Price Uniopolis Futures Price 1302'4 Futures Month @S6X Basis Cash Price WHEAT    FHSEP '26  Crestline Futures Price 768'2 Futures Month @W6Z Basis Cash Price Clyde Futures Price 768'2 Futures Month @W6Z Basis Cash Price Clarksfield Futures Price 768'2 Futures Month @W6Z Basis Cash Price Monroeville Futures Price 768'2 Futures Month @W6Z Basis Cash Price New Washington Futures Price 768'2 Futures Month @W6Z Basis Cash Price Star of West-Willard Futures Price 768'2 Futures Month @W6Z Basis Cash Price Botkins Futures Price 768'2 Futures Month @W6Z Basis Cash Price Osgood Futures Price 768'2 Futures Month @W6Z Basis Cash Price South Charleston Futures Price 768'2 Futures Month @W6Z Basis Cash Price Uniopolis Futures Price 768'2 Futures Month @W6Z Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE