Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May			469'4	0'0
Jul	483'4	469'2	470'0	-10'6
Sep	490'0	475'6	476'4	-10'6
Dec	505'2	491'6	492'6	-10'2
Mar	518'2	505'2	506'2	-9'6
May	525'0	512'2	513'2	-9'4
Jul	528'2	515'6	516'4	-9'6
Sep	508'2	497'0	498'0	-8'4
Dec	512'6	502'0	503'0	-8'4
Mar	513'6	513'6	513'6	-7'4
May			527'4	0'0
Jul			528'4	0'0
Sep	485'0	485'0	485'0	-5'0
Dec	488'0	487'0	487'0	-6'2
Jul			501'2	0'0
Dec			483'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1210'2	1180'0	1180'0	-35'2
Jul	1227'6	1193'6	1197'4	-31'4
Aug	1222'4	1191'4	1194'6	-28'6
Sep	1204'2	1175'2	1178'6	-24'6
Nov	1209'4	1181'6	1185'4	-22'2
Jan	1220'6	1194'0	1196'6	-22'4
Mar	1216'0	1191'0	1194'4	-20'6
May	1217'0	1193'2	1196'2	-19'6
Jul	1220'6	1198'2	1201'2	-19'2
Aug			1201'2	-1'4
Sep	1156'0	1156'0	1156'0	-9'0
Nov	1155'0	1140'4	1142'6	-13'0
Jan			1143'4	0'0
Mar			1164'0	0'0
May			1169'4	0'0
Jul	1169'4	1166'6	1166'6	-8'4
Aug			1168'0	0'0
Sep			1142'4	0'0
Nov			1136'2	0'0
Jul			1154'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May			668'6	0'0
Jul	688'2	660'2	660'4	-15'0
Sep	700'0	673'4	673'6	-14'4
Dec	718'0	692'6	693'0	-14'4
Mar	732'0	708'2	708'2	-14'4
May	735'6	714'4	714'4	-13'4
Jul	729'0	709'4	710'2	-11'6
Sep	731'2	715'4	715'4	-9'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	90.900	90.825	90.875	-0.025
Jun	100.650	99.675	100.025	- 0.850
Jul	105.600	104.875	105.150	- 0.725
Aug	106.325	105.600	105.850	- 0.675
Oct	92.100	91.525	91.725	-0.525
Dec	84.350	83.750	83.900	-0.600
Feb	86.925	86.300	86.450	-0.500
Apr	90.750	90.150	90.250	-0.500
May	93.600	93.600	93.600	0.900
Jun	100.925	100.625	100.625	- 0.300
Jul	101.025	100.775	101.000	0.550
Aug	99.500	99.500	99.500	-0.200

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	369.800	368.900	369.350	2.025
Aug	364.550	361.775	362.650	1.725
Sep	361.575	359.225	360.000	2.025
Oct	358.100	355.975	356.800	2.225
Nov	354.500	352.350	353.150	2.125
Jan	347.675	346.000	346.000	1.525
Mar	343.025	342.075	342.075	2.425
Apr	337.700	332.000	337.700	3.875
May	332.000	332.000	332.000	2.100

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.225	253.925	254.025	1.225
Aug	249.025	247.700	247.975	1.500
Oct	240.550	239.325	239.725	1.125
Dec	239.525	238.350	238.800	1.025
Feb	239.125	237.925	238.500	0.975
Apr	238.175	237.050	237.600	0.925
Jun	231.500	231.075	231.125	0.900
Aug	228.075	227.925	227.925	1.025
Oct	226.925	226.925	226.925	1.000
Dec	226.675	226.675	226.675	0.925


	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA