Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'2 527'4 528'6 -7'6 Mar 550'4 542'2 543'0 -7'4 May 557'2 549'4 550'4 -7'0 Jul 559'2 552'2 553'0 -6'2 Sep 528'0 523'0 524'0 -4'2 Dec 531'2 526'6 527'6 -3'2 Mar 542'4 539'2 540'0 -3'0 May 548'4 546'0 546'6 -3'2 Jul 551'2 549'2 549'6 -3'0 Sep 519'0 -2'6 Dec 516'0 513'0 514'4 -2'6 Jul 528'0 -2'6 Dec 503'2 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'2 1311'0 1317'4 -7'4 Jan 1342'4 1326'6 1333'0 -7'4 Mar 1350'2 1336'2 1341'4 -6'2 May 1356'2 1343'4 1349'0 -5'2 Jul 1359'6 1348'2 1353'4 -4'6 Aug 1341'2 1330'4 1335'6 -4'0 Sep 1298'0 1290'0 1295'4 -2'4 Nov 1283'0 1275'0 1280'6 -0'6 Jan 1291'0 1284'6 1290'0 -0'4 Mar 1286'2 1281'0 1286'2 -0'4 May 1288'6 1284'6 1288'6 -0'2 Jul 1289'0 0'2 Aug 1279'4 0'6 Sep 1238'0 0'6 Nov 1240'2 0'6 Jul 1191'0 0'6 Nov 1200'0 0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 717'6 702'0 707'2 -8'6 Mar 733'6 718'0 722'6 -9'0 May 741'2 726'0 730'4 -9'2 Jul 741'0 727'0 732'0 -7'0 Sep 745'4 732'4 737'2 -6'4 Dec 755'0 743'2 747'2 -6'4 Mar 758'6 750'0 755'2 -6'0 May 753'0 752'6 753'0 -5'4   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.925 79.125 79.875 0.600 Dec 71.025 69.950 70.375 -0.675 Feb 72.500 71.750 72.025 -0.525 Apr 77.575 76.925 77.200 -0.350 May 81.575 81.575 81.575 -0.400 Jun 90.500 89.875 90.075 -0.325 Jul 92.150 91.625 91.875 -0.275 Aug 92.000 91.450 91.750 -0.350 Oct 77.450 76.975 77.200 -0.200 Dec 70.650 70.350 70.450 -0.150 Feb 75.800 -0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 337.425 336.325 336.400 - 0.750 Oct 333.475 327.750 332.975 5.300 Nov 329.675 322.650 329.200 6.300 Jan 321.850 314.450 321.375 6.925 Mar 317.375 310.425 317.025 6.850 Apr 317.000 309.925 316.650 6.700 May 315.925 309.350 315.550 6.550 Aug 317.600 312.925 317.600 6.375 Sep 314.000 311.000 314.000 5.325   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 221.075 218.450 220.825 2.150 Dec 222.550 219.000 222.175 2.900 Feb 223.750 220.000 223.325 3.100 Apr 224.800 221.275 224.400 3.000 Jun 219.500 215.975 219.075 2.975 Aug 216.100 212.750 215.775 2.850 Oct 214.600 211.925 214.300 2.400 Dec 215.000 212.600 215.000 2.200 Feb 214.750 213.300 214.750 1.625 Apr 214.450 214.000 214.450 1.500

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Prices/Trends 09/23 11:53
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 529'0s Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 529'0s Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 529'0s Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 529'0s Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 529'0s Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 529'0s Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 529'0s Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 529'0s Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 25   DP  Crestline Futures Price 1318'0s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1318'0s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1318'0s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1318'0s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1318'0s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1318'0s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1318'0s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1318'0s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1318'0s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1318'0s Futures Month @S6X   Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 708'4s Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 708'4s Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 708'4s Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 708'4s Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 708'4s Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 708'4s Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 708'4s Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 708'4s Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 708'4s Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 708'4s Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE