Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 424'4 416'0 418'0 -7'0 Sep 433'2 425'4 427'4 -5'6 Dec 452'4 444'6 446'6 -5'6 Mar 467'2 460'2 461'4 -5'2 May 476'0 469'2 471'0 -4'6 Jul 481'4 474'6 476'2 -4'6 Sep 472'2 468'2 470'0 -3'0 Dec 480'0 474'6 477'4 -2'2 Mar 490'4 486'4 489'0 -2'6 May 492'2 492'2 492'2 -2'6 Jul 495'6 494'0 494'0 -2'6 Sep 469'4 -3'2 Dec 472'2 471'0 471'0 -2'2 Jul 502'0 -2'2 Dec 478'0 478'0 478'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1132'2 1117'4 1122'2 -8'0 Aug 1136'0 1121'6 1127'0 -6'4 Sep 1132'6 1117'4 1124'2 -4'6 Nov 1147'2 1132'0 1139'0 -4'0 Jan 1162'4 1147'0 1153'4 -4'0 Mar 1170'2 1154'0 1160'2 -3'2 May 1177'2 1161'2 1167'2 -2'6 Jul 1183'0 1167'4 1174'0 -3'0 Aug 1163'0 1163'0 1163'0 -3'2 Sep 1159'4 -3'0 Nov 1126'0 1114'0 1119'4 -2'4 Jan 1132'0 -2'4 Mar 1164'4 -2'4 May 1159'2 -2'4 Jul 1136'2 1136'2 1136'2 -2'2 Aug 1133'6 -2'2 Sep 1108'2 -2'2 Nov 1135'0 -2'2 Jul 1125'2 -2'2 Nov 1103'0 -2'2   @W - WHEAT - CBOT   High Low Last Chg Jul 587'2 578'0 580'2 -1'6 Sep 599'6 591'0 592'4 -2'4 Dec 617'6 609'6 611'2 -2'0 Mar 633'6 626'6 627'6 -2'6 May 644'2 637'2 637'2 -4'0 Jul 651'6 643'0 643'4 -5'4 Sep 662'0 654'4 654'4 -6'0 Dec 677'6 675'0 676'6 -6'4   @HE - LEAN HOGS - CME   High Low Last Chg Jun 94.850 94.050 94.350 -1.000 Jul 100.900 98.525 98.700 - 2.800 Aug 98.500 96.950 97.050 -2.050 Oct 84.900 83.250 83.300 -1.975 Dec 77.950 76.450 76.525 -1.725 Feb 80.875 79.825 80.025 -1.475 Apr 84.975 83.950 84.200 -1.325 May 88.175 -0.950 Jun 95.375 94.575 95.025 -0.925 Jul 95.725 95.125 95.700 -0.675 Aug 94.225 94.025 94.025 -0.300 Oct 83.675 -0.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 358.750 351.200 353.725 0.525 Sep 355.575 348.025 350.750 0.750 Oct 352.125 344.325 347.150 0.575 Nov 348.575 341.100 343.600 0.375 Jan 342.875 335.475 338.000 0.500 Mar 340.000 332.625 335.000 0.400 Apr 339.000 333.350 334.650 0.875 May 337.500 332.325 332.325 0.275 Aug 331.550 331.550 331.550 - 0.250   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.725 249.550 249.975 0.900 Aug 245.225 240.800 241.625 0.125 Oct 238.150 233.750 233.975 0.325 Dec 237.375 232.775 233.575 0.900 Feb 237.250 233.025 233.825 0.975 Apr 236.500 232.450 233.275 1.075 Jun 229.750 226.075 226.750 1.125 Aug 224.900 223.175 223.650 1.075 Oct 222.000 222.000 222.000 0.700 Dec 217.875 0.700

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 417'4s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 417'4s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1121'4s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1121'4s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1121'4s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1121'4s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1121'4s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1121'4s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1121'4s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1121'4s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1121'4s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1121'4s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 580'0s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 580'0s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 580'0s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 580'0s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 580'0s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 580'0s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 580'0s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 580'0s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 580'0s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 580'0s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE