Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 457'2 452'4 454'4 -2'4 Dec 481'0 476'0 478'2 -2'4 Mar 496'4 491'6 493'4 -3'0 May 504'4 500'0 501'6 -2'6 Jul 508'2 504'2 506'2 -2'4 Sep 491'0 487'4 488'6 -3'2 Dec 497'6 493'6 495'2 -2'6 Mar 508'4 505'0 506'6 -2'2 May 513'6 513'2 513'6 -1'2 Jul 517'2 516'6 517'2 -0'6 Sep 490'2 0'0 Dec 495'0 493'6 495'0 -0'6 Jul 511'0 511'0 511'0 -1'2 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 1165'4 1165'4 0'6 Sep 1170'4 1162'6 1167'2 2'0 Nov 1188'0 1180'2 1184'6 1'4 Jan 1203'2 1196'0 1200'2 1'2 Mar 1211'4 1204'6 1208'2 0'6 May 1218'6 1212'2 1215'6 0'4 Jul 1223'0 1216'4 1220'0 0'0 Aug 1208'4 1201'6 1204'6 -0'6 Sep 1175'6 1173'6 1174'4 1'2 Nov 1170'4 1164'2 1169'2 0'4 Jan 1177'0 0'0 Mar 1173'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1176'6 0'0 Sep 1156'0 0'0 Nov 1155'2 0'0 Jul 1172'6 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 659'2 647'4 655'2 2'4 Dec 676'2 664'6 672'2 2'4 Mar 692'2 681'2 688'2 2'2 May 698'4 688'6 694'6 1'6 Jul 697'6 689'4 693'4 0'6 Sep 705'0 698'6 700'6 0'0 Dec 717'2 712'2 714'6 1'0 Mar 722'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.800 95.450 95.625 -0.200 Oct 84.300 82.950 83.550 0.225 Dec 75.275 73.875 74.625 0.575 Feb 78.350 77.100 77.900 0.675 Apr 83.350 82.275 83.125 0.800 May 87.000 86.475 86.975 0.875 Jun 95.700 94.575 95.525 0.825 Jul 96.675 95.650 96.550 0.950 Aug 95.900 94.975 95.800 0.875 Oct 80.575 0.875 Dec 72.900 0.875   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 350.525 345.725 346.300 - 3.825 Sep 345.500 338.600 339.350 - 5.900 Oct 336.600 329.575 330.400 - 6.300 Nov 328.950 322.250 322.950 - 6.350 Jan 320.000 314.225 315.100 - 5.600 Mar 315.475 310.425 311.225 - 5.075 Apr 314.075 310.325 310.800 - 4.400 May 312.350 309.275 309.650 - 3.875 Aug 310.350 308.650 309.700 - 3.050   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.750 230.000 230.500 - 2.175 Oct 226.400 223.000 223.875 - 2.525 Dec 225.700 222.225 222.875 - 2.900 Feb 226.025 222.525 223.275 - 2.975 Apr 226.300 222.900 223.725 - 2.675 Jun 218.600 215.400 216.450 - 2.350 Aug 213.775 211.250 212.050 - 2.100 Oct 212.800 210.275 210.975 - 2.075 Dec 212.500 211.250 211.250 - 2.000 Feb 211.400 211.000 211.000 - 2.600

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 454'4 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 454'4 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 454'4 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 454'4 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 454'4 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 454'4 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 454'4 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 454'4 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1184'6 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1184'6 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1184'6 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1184'6 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1184'6 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1184'6 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1184'6 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1184'6 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1184'6 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1184'6 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 655'2 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 655'2 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 655'2 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 655'2 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 655'2 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 655'2 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 655'2 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 655'2 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 655'2 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 655'2 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE