Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 539'2 533'2 535'2 -0'4 Mar 553'6 547'6 550'0 -0'2 May 559'6 554'4 556'6 0'0 Jul 562'2 557'4 559'2 -0'2 Sep 534'2 530'4 531'6 -0'6 Dec 537'4 534'0 535'0 -1'0 Mar 546'6 546'0 546'4 -1'0 May 554'6 552'2 553'0 -1'0 Jul 557'4 557'4 557'4 1'2 Sep 518'4 518'4 518'4 -0'4 Dec 518'4 516'0 516'0 -1'0 Jul 528'0 0'0 Dec 505'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1332'2 1314'6 1321'0 2'2 Jan 1348'6 1331'4 1337'6 2'4 Mar 1355'6 1339'2 1345'4 2'4 May 1361'0 1345'0 1351'0 2'2 Jul 1363'4 1348'0 1353'2 1'4 Aug 1343'4 1329'2 1333'4 1'0 Sep 1299'2 1289'0 1293'0 2'6 Nov 1282'6 1271'4 1273'2 -1'2 Jan 1292'0 1285'4 1285'4 1'0 Mar 1280'4 0'0 May 1281'0 0'0 Jul 1293'2 1293'2 1293'2 7'2 Aug 1273'0 0'0 Sep 1238'0 0'0 Nov 1239'4 1239'4 1239'4 6'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 736'0 724'0 732'4 4'0 Mar 751'6 740'2 748'4 4'0 May 759'0 747'4 755'6 3'2 Jul 755'6 745'4 753'6 3'0 Sep 759'0 749'0 757'6 3'4 Dec 766'0 759'0 765'4 4'2 Mar 768'0 760'6 768'0 2'6 May 760'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 78.975 78.525 78.950 -0.125 Dec 70.000 69.100 69.950 0.300 Feb 72.150 71.475 72.100 0.200 Apr 77.925 77.550 77.850 0.100 May 82.325 82.325 82.325 Jun 91.400 91.125 91.250 0.050 Jul 93.150 92.925 92.975 0.025 Aug 92.875 92.650 92.650 -0.075 Oct 77.900 77.700 77.700 -0.150 Dec 71.075 71.075 71.075 -0.200 Feb 75.800 -0.600   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 340.825 339.750 340.275 Oct 334.050 332.100 332.875 - 0.975 Nov 328.925 326.750 327.575 - 1.325 Jan 320.825 318.750 319.375 - 1.450 Mar 316.500 314.950 315.500 - 1.550 Apr 316.625 315.050 315.600 - 1.525 May 315.850 315.700 315.700 - 0.600 Aug 316.850 314.800 314.800 - 2.050 Sep 317.400 - 3.175   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.975 219.150 219.900 - 0.800 Dec 223.375 221.350 222.125 - 1.225 Feb 224.700 222.975 223.525 - 1.150 Apr 225.925 224.475 224.875 - 1.100 Jun 220.450 218.875 219.250 - 1.000 Aug 216.875 215.650 215.775 - 1.100 Oct 215.225 214.725 214.725 - 0.800 Dec 215.475 215.475 215.475 - 0.475 Feb 217.100 216.375 216.375 - 1.900 Apr 216.000 216.000 216.000 - 1.600

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Prices/Trends 8:32
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 535'6 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 535'6 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 535'6 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 535'6 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 535'6 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 535'6 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 535'6 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 535'6 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 18   BY SEP 25  Crestline Futures Price 1321'2 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1321'2 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1321'2 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1321'2 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1321'2 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1321'2 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1321'2 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1321'2 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1321'2 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1321'2 Futures Month   @S6X Basis   Cash Price   WHEAT    DEC '26   JUL '27  Crestline Futures Price 733'6 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 733'6 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 733'6 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 753'6 Futures Month   @W7N Basis   Cash Price   Star of West-Willard Futures Price 753'6 Futures Month   @W7N Basis   Cash Price   Botkins Futures Price 733'6 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 753'6 Futures Month   @W7N Basis   Cash Price   South Charleston Futures Price 733'6 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 733'6 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE