Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 459'0 439'0 439'0 -9'4 May 476'0 453'0 453'2 -6'6 Jul 487'4 465'0 465'2 -5'4 Sep 488'0 467'4 467'6 -3'6 Dec 498'4 481'0 481'4 -2'6 Mar 505'4 491'2 491'4 -2'2 May 509'0 496'4 497'2 -1'4 Jul 510'4 498'6 499'4 -1'4 Sep 483'2 475'4 476'0 -1'6 Dec 488'2 479'0 479'4 -2'2 Mar 498'0 489'4 489'4 -2'2 May 500'0 495'6 495'6 -2'2 Jul 495'0 -2'6 Sep 475'0 475'0 475'0 -4'0 Dec 479'0 472'4 474'0 -3'6 Jul 490'0 -3'6 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1214'6 1178'6 1180'2 -4'4 May 1233'6 1193'0 1196'2 -4'4 Jul 1245'6 1206'0 1209'0 -4'0 Aug 1229'0 1193'4 1196'0 -1'4 Sep 1183'4 1152'4 1155'4 0'2 Nov 1172'4 1144'2 1147'6 1'4 Jan 1180'4 1154'0 1157'0 2'2 Mar 1175'4 1150'6 1154'0 3'0 May 1176'2 1153'0 1156'0 3'2 Jul 1180'6 1158'2 1162'2 4'6 Aug 1161'2 1155'2 1161'2 3'2 Sep 1125'0 1122'6 1122'6 5'4 Nov 1116'4 1099'4 1105'2 5'4 Jan 1115'4 1109'0 1114'0 5'0 Mar 1125'0 1114'0 1114'0 5'0 May 1121'0 5'0 Jul 1115'0 5'2 Aug 1120'0 5'2 Sep 1100'2 5'2 Nov 1096'6 1095'0 1096'6 4'0 Jul 1115'6 4'0 Nov 1092'0 1'4   @W - WHEAT - CBOT   High Low Last Chg Mar 635'0 609'6 609'6 -13'2 May 641'6 601'2 602'4 -13'4 Jul 649'6 611'2 612'4 -12'2 Sep 660'2 623'2 624'6 -11'2 Dec 674'4 639'4 641'0 -10'6 Mar 684'6 652'2 653'2 -10'2 May 686'4 657'0 657'6 -10'0 Jul 667'0 642'0 645'2 -9'2   @HE - LEAN HOGS - CME   High Low Last Chg Apr 95.500 94.100 94.825 -0.800 May 100.700 99.200 100.425 - 0.475 Jun 110.400 108.350 109.800 - 0.675 Jul 112.625 110.650 111.925 - 0.725 Aug 111.625 109.800 110.925 - 0.725 Oct 94.200 92.925 93.350 -0.825 Dec 85.000 84.225 84.325 -0.725 Feb 86.950 86.425 86.500 -0.650 Apr 90.325 89.775 89.800 -0.650 May 92.900 -0.625 Jun 100.425 100.425 100.425 - 0.050 Jul 100.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 352.325 346.375 350.775 - 4.975 Apr 347.625 342.375 346.750 - 5.075 May 343.625 338.825 342.950 - 5.200 Aug 343.675 338.975 342.725 - 5.475 Sep 342.000 337.250 341.200 - 5.475 Oct 340.000 335.200 339.075 - 5.525 Nov 336.850 332.550 336.000 - 5.675 Jan 330.150 326.000 329.500 - 5.625 Mar 324.275 321.000 324.275 - 5.350   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 230.925 227.325 230.125 - 4.425 Jun 227.925 224.225 227.325 - 4.050 Aug 226.250 222.275 225.575 - 3.675 Oct 225.225 221.700 224.375 - 3.750 Dec 225.775 222.225 224.875 - 3.675 Feb 226.000 222.475 225.225 - 3.700 Apr 225.300 221.800 224.550 - 3.525 Jun 217.900 214.900 216.950 - 3.375 Aug 215.350 213.000 214.675 - 3.300 Oct 214.675 212.850 214.675 - 3.875

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 453'6s Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 453'6s Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 453'6s Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 453'6s Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 453'6s Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 453'6s Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 453'6s Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 453'6s Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1196'2s Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1196'2s Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1196'2s Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1196'2s Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1196'2s Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1196'2s Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1196'2s Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1196'2s Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1196'2s Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1196'2s Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 603'2s Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 603'2s Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 603'2s Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 603'2s Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 603'2s Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 603'2s Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 603'2s Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 603'2s Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 603'2s Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 603'2s Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE