Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 435'0 428'6 434'2 2'6 Mar 449'2 442'6 448'2 3'4 May 457'4 451'4 456'6 3'2 Jul 464'2 458'2 463'6 3'2 Sep 458'0 453'2 457'6 2'6 Dec 468'4 464'0 468'0 2'2 Mar 480'6 477'4 480'4 2'0 May 487'0 485'0 487'0 2'2 Jul 486'0 0'0 Sep 470'0 0'0 Dec 474'4 472'2 474'2 1'2 Jul 470'2 0'0 Dec 472'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1120'2 1106'2 1117'6 9'4 Jan 1134'0 1116'2 1131'2 9'6 Mar 1139'6 1123'2 1138'0 10'2 May 1148'0 1132'6 1146'4 9'4 Jul 1154'2 1139'6 1152'4 8'4 Aug 1143'2 1130'2 1141'4 7'2 Sep 1114'4 1102'6 1113'6 7'0 Nov 1111'2 1099'2 1110'4 7'4 Jan 1119'6 1109'0 1119'2 7'0 Mar 1117'4 1112'6 1117'4 6'2 May 1120'6 1120'0 1120'6 6'0 Jul 1120'2 0'0 Aug 1076'0 0'0 Sep 1091'4 0'0 Nov 1094'0 1094'0 1094'0 1'6 Jul 1111'4 0'0 Nov 1095'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 552'0 546'2 550'4 0'2 Mar 565'0 558'6 564'0 1'2 May 573'6 567'4 572'6 1'2 Jul 582'4 576'4 581'4 1'0 Sep 593'4 588'4 593'2 0'6 Dec 608'6 603'6 608'6 0'0 Mar 619'2 617'0 617'0 -4'2 May 625'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 80.950 80.000 80.175 0.250 Feb 81.525 80.500 80.525 -0.400 Apr 85.375 84.350 84.350 -0.775 May 88.650 87.900 87.925 -0.825 Jun 97.225 96.050 96.050 -1.075 Jul 97.950 96.850 96.875 -1.075 Aug 97.125 96.025 96.025 -1.100 Oct 82.950 81.925 81.925 -0.800 Dec 76.225 75.475 75.475 -0.350 Feb 80.000 80.000 80.000 0.100 Apr 84.000 84.000 84.000 0.800   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 337.600 325.725 325.925 - 9.050 Jan 331.375 319.975 319.975 - 9.250 Mar 326.875 315.675 315.675 - 9.250 Apr 325.550 314.475 314.475 - 9.250 May 323.275 312.400 312.400 - 9.250 Aug 322.200 311.450 311.450 - 9.250 Sep 320.150 309.625 310.025 - 8.775 Oct 317.300 306.775 306.775 - 9.250 Nov 313.800 - 7.250   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 228.550 221.100 221.425 - 6.350 Feb 225.825 218.125 218.350 - 7.025 Apr 225.375 217.575 217.850 - 6.975 Jun 218.425 210.475 210.800 - 6.925 Aug 214.475 206.700 207.025 - 6.925 Oct 213.075 205.475 205.900 - 6.825 Dec 213.650 205.800 206.025 - 6.825 Feb 213.550 205.775 206.000 - 6.550 Apr 213.350 205.275 205.425 - 6.625 Jun 207.675 207.675 207.675 - 3.900

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/05 05:46
	DTN Midday Grain Comments 11/04 10:48
	DTN Closing Grain Comments 11/04 13:43
	DTN Cattle Prices/Trends 11/05 09:50
	DTN Early Word Livestock Comments 11/05 06:21
	DTN Midday Livestock Comments 11/04 11:43
	DTN Closing Livestock Comment 11/04 15:59
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 434'2 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 434'2 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 434'2 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 434'2 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 434'2 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 434'2 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 434'2 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 434'2 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 434'2 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1131'2 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1131'2 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1131'2 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1131'2 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1131'2 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1131'2 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1131'2 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1131'2 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1131'2 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1131'2 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1131'2 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 550'4 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 550'4 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 550'4 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 550'4 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 550'4 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 550'4 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 550'4 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 550'4 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 550'4 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 550'4 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 550'4 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"It's not personal, it's strictly business" ~ Michael Corleone,  from the movie "The Godfather"

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE