Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	463'0	456'4	457'6	-5'4
Sep	469'6	463'2	464'6	-5'0
Dec	487'2	480'0	482'6	-3'6
Mar	501'2	494'2	497'2	-3'4
May	508'4	501'4	504'4	-3'4
Jul	512'0	505'4	508'2	-3'4
Sep	493'0	488'4	489'6	-3'4
Dec	496'6	491'6	493'6	-3'4
Mar	505'4	502'6	503'6	-3'6
May			511'4	0'0
Jul	511'0	511'0	511'0	-2'6
Sep			481'2	0'0
Dec	484'0	484'0	484'0	0'0
Jul			502'0	0'0
Dec	487'2	482'2	482'2	-2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1193'4	1184'4	1186'0	-10'4
Aug	1192'6	1183'4	1185'4	-9'4
Sep	1178'2	1169'4	1171'2	-9'0
Nov	1186'4	1178'0	1180'2	-7'4
Jan	1199'2	1191'2	1193'4	-6'2
Mar	1198'4	1190'4	1193'0	-5'2
May	1201'0	1193'6	1195'6	-4'6
Jul	1206'6	1199'0	1201'0	-4'6
Aug			1188'6	0'0
Sep			1158'0	0'0
Nov	1148'0	1140'2	1143'4	-1'4
Jan	1155'0	1155'0	1155'0	-0'6
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1156'6	0'0
Sep			1131'2	0'0
Nov	1122'4	1122'4	1122'4	-4'0
Jul			1145'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	645'2	635'4	637'4	-8'6
Sep	658'6	648'6	650'4	-8'6
Dec	678'6	669'0	671'0	-8'0
Mar	694'6	685'6	687'6	-7'2
May	702'4	694'0	696'6	-6'2
Jul	703'4	695'6	700'2	-4'2
Sep	710'2	702'4	707'4	-3'2
Dec	720'4	719'6	720'4	-1'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	96.425	95.525	96.100	0.350
Jul	101.000	99.600	100.050	- 0.350
Aug	100.425	98.550	99.000	- 1.075
Oct	87.225	85.425	85.875	-1.250
Dec	79.950	78.225	78.650	-1.200
Feb	82.625	81.125	81.525	-1.175
Apr	86.725	85.050	85.450	-1.125
May			90.200	-1.025
Jun	97.050	95.600	95.950	-1.100
Jul	97.075	95.825	95.900	- 0.875
Aug	94.800	94.625	94.625	- 0.825
Oct			83.675	-2.075

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	353.375	347.400	349.375	- 0.475
Sep	350.425	344.400	346.925	0.025
Oct	346.825	341.050	343.825	0.200
Nov	343.500	337.600	340.550	0.350
Jan	336.950	331.525	334.550	0.600
Mar	332.925	327.675	330.650	0.650
Apr	330.650	326.625	327.275	0.550
May	328.750	324.650	324.650	- 0.050
Aug			326.950	- 0.050

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.125	247.050	248.300	- 1.000
Aug	242.150	237.750	239.250	- 0.350
Oct	232.950	229.450	231.050	0.325
Dec	232.100	229.025	230.600	0.500
Feb	232.775	229.750	231.275	0.375
Apr	232.500	229.575	231.100	0.350
Jun	226.600	223.700	225.050	0.325
Aug	223.875	222.000	222.000	0.275
Oct	222.050	221.625	221.650	0.175
Dec	222.100	221.975	221.975


	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices 05/26 13:00
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA