Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 510'6 506'0 507'2 -3'6 Dec 533'2 527'6 533'0 -0'4 Mar 548'4 543'2 548'2 -0'6 May 556'0 551'0 555'6 -0'6 Jul 559'0 554'0 558'6 -0'4 Sep 532'6 528'0 532'6 0'0 Dec 534'4 530'0 534'2 -0'2 Mar 544'0 541'4 544'0 -0'6 May 547'4 546'4 546'4 -3'6 Jul 552'0 0'0 Sep 514'6 0'0 Dec 514'0 514'0 514'0 -0'2 Jul 528'0 0'0 Dec 508'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1303'4 1298'0 1298'0 -4'4 Nov 1319'6 1307'4 1318'6 2'4 Jan 1335'4 1323'2 1334'2 2'2 Mar 1341'4 1329'6 1340'4 2'0 May 1346'0 1335'0 1345'0 1'2 Jul 1346'6 1337'0 1346'4 1'4 Aug 1327'0 1318'0 1326'4 1'2 Sep 1281'2 1275'2 1281'2 -0'4 Nov 1267'4 1260'0 1266'4 0'4 Jan 1276'6 1273'6 1273'6 -2'0 Mar 1269'4 0'0 May 1266'0 0'0 Jul 1275'4 0'0 Aug 1265'6 0'0 Sep 1238'0 1238'0 1238'0 -2'0 Nov 1233'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 727'0 727'0 727'0 -3'2 Dec 753'4 737'0 752'0 5'0 Mar 768'0 752'2 767'0 5'4 May 775'2 760'2 774'2 5'4 Jul 768'6 756'4 768'2 4'4 Sep 771'0 759'2 769'6 4'0 Dec 775'2 766'0 775'2 3'2 Mar 775'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.500 82.550 84.275 1.950 Dec 75.300 72.550 75.025 2.575 Feb 77.800 75.250 77.625 2.425 Apr 83.225 81.050 83.000 2.025 May 87.425 86.175 87.000 1.425 Jun 96.125 94.400 95.750 1.400 Jul 97.300 95.950 97.075 1.125 Aug 96.650 95.925 96.550 0.975 Oct 81.450 81.050 81.400 0.350 Dec 73.875 0.350 Feb 77.525 0.350   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 329.250 324.950 328.950 4.050 Oct 325.850 320.200 325.500 5.300 Nov 320.800 314.675 320.550 5.725 Jan 313.375 308.000 313.250 5.050 Mar 310.125 305.275 309.900 4.550 Apr 310.300 305.700 310.100 4.550 May 309.650 305.950 309.550 4.425 Aug 310.275 306.450 310.175 5.000 Sep 301.900 5.000   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 217.100 213.175 216.850 4.075 Dec 219.400 215.200 219.100 4.500 Feb 220.650 216.975 220.275 3.875 Apr 222.150 218.575 221.875 3.800 Jun 216.725 213.500 216.525 3.400 Aug 213.525 210.275 213.425 3.400 Oct 212.225 209.225 212.100 3.550 Dec 212.750 210.675 212.750 3.025 Feb 212.925 212.250 212.925 2.600 Apr 212.500 211.500 212.500 2.375

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 533'0 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 533'0 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 533'0 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 533'0 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 533'0 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 533'0 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 533'0 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 533'0 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 25   DP  Crestline Futures Price 1318'6 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1318'6 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1318'6 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1318'6 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1318'6 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1318'6 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1318'6 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1318'6 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1318'6 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1318'6 Futures Month @S6X   Basis   Cash Price   WHEAT    DP   FHSEP '26  Crestline Futures Price 752'0 Futures Month   @W6Z Basis   Cash Price   Clyde Futures Price 752'0 Futures Month   @W6Z Basis   Cash Price   Clarksfield Futures Price 752'0 Futures Month   @W6Z Basis   Cash Price   Monroeville Futures Price 752'0 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 752'0 Futures Month   @W6Z Basis   Cash Price   Star of West-Willard Futures Price 752'0 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 752'0 Futures Month   @W6Z Basis   Cash Price   Osgood Futures Price 752'0 Futures Month   @W6Z Basis   Cash Price   South Charleston Futures Price 752'0 Futures Month   @W6Z Basis   Cash Price   Uniopolis Futures Price 752'0 Futures Month   @W6Z Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE