Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'4 447'0 449'4 4'6 Dec 476'0 470'0 473'0 5'4 Mar 491'6 485'6 489'0 6'0 May 500'0 494'2 497'4 5'6 Jul 504'4 498'4 502'0 5'2 Sep 489'2 486'0 487'2 3'0 Dec 494'6 491'0 492'6 2'6 Mar 505'2 502'2 503'4 2'6 May 510'2 507'6 510'0 3'2 Jul 513'0 511'2 512'6 3'0 Sep 481'6 0'0 Dec 495'0 492'6 492'6 1'4 Jul 504'4 0'0 Dec 495'0 495'0 495'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1231'6 1209'0 1227'4 23'0 Sep 1221'4 1197'0 1216'6 23'2 Nov 1232'0 1207'4 1227'0 24'0 Jan 1245'2 1221'2 1240'4 23'6 Mar 1245'6 1224'0 1241'0 21'0 May 1249'0 1229'0 1244'2 19'0 Jul 1252'4 1230'4 1248'2 17'6 Aug 1235'0 1220'2 1233'2 18'6 Sep 1171'2 0'0 Nov 1188'2 1174'4 1184'0 12'2 Jan 1192'4 1192'2 1192'2 10'2 Mar 1184'4 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1180'6 0'0 Sep 1159'0 0'0 Nov 1170'0 1170'0 1170'0 15'0 Jul 1174'2 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 692'2 673'0 674'4 -8'2 Dec 708'4 690'4 692'0 -7'6 Mar 721'4 705'4 707'2 -6'4 May 725'4 712'0 713'4 -5'4 Jul 721'2 709'6 710'6 -5'4 Sep 726'0 716'0 716'4 -5'2 Dec 736'2 728'0 729'0 -3'4 Mar 736'4 734'0 735'2 -3'2   @HE - LEAN HOGS - CME   High Low Last Chg Aug 102.200 101.100 101.325 - 0.325 Oct 88.700 87.675 87.825 -0.125 Dec 79.575 78.725 79.100 0.325 Feb 82.500 81.650 82.275 0.550 Apr 86.750 85.875 86.675 0.650 May 89.975 89.900 89.975 0.475 Jun 98.200 97.425 98.175 0.675 Jul 98.575 97.850 98.575 0.675 Aug 97.375 97.000 97.000 -0.100 Oct 81.500 -0.100 Dec 74.400 -0.100   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 352.350 345.050 351.175 5.225 Sep 346.600 338.300 345.450 6.100 Oct 339.675 331.650 338.825 6.000 Nov 334.150 326.800 333.475 5.550 Jan 327.450 320.750 327.000 5.250 Mar 324.100 317.725 321.875 3.275 Apr 323.475 317.050 322.875 4.750 May 322.125 316.250 322.125 5.250 Aug 317.500 313.475 316.325 - 1.400   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.850 223.675 226.325 1.900 Oct 223.500 219.825 222.975 2.275 Dec 223.100 219.700 222.725 2.200 Feb 223.825 220.750 223.525 2.000 Apr 224.700 221.775 224.450 2.125 Jun 218.750 215.750 218.575 2.225 Aug 215.950 213.000 215.675 2.275 Oct 215.100 212.825 214.850 2.025 Dec 215.475 215.275 215.475 2.150 Feb 213.000 - 0.975

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Prices/Trends 07/20 06:35
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 449'4 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 449'4 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 449'4 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 449'4 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 449'4 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 449'4 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 449'4 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 449'4 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1227'0 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1227'0 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1227'0 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1227'0 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1227'0 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1227'0 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1227'0 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1227'0 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1227'0 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1227'0 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 674'4 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 674'4 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 674'4 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 674'4 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 674'4 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 674'4 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 674'4 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 674'4 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 674'4 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 674'4 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE