Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	434'2	432'0	434'2	1'0
May	444'2	442'0	443'4	0'0
Jul	452'0	450'0	451'4	0'2
Sep	453'4	451'6	453'0	0'2
Dec	467'6	466'0	467'4	0'4
Mar	479'2	478'0	479'0	0'0
May	485'0	484'2	484'6	-0'6
Jul	489'2	488'2	489'2	0'4
Sep	471'2	471'2	471'2	0'0
Dec	476'4	475'4	476'4	0'2
Mar			486'6	0'0
May			492'4	0'0
Jul			492'6	0'0
Sep			470'0	0'0
Dec			478'4	0'0
Jul			495'0	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1150'4	1146'2	1150'4	2'6
May	1166'2	1160'6	1165'4	2'0
Jul	1179'0	1173'6	1178'0	1'6
Aug	1169'0	1164'0	1168'2	1'4
Sep	1132'2	1128'0	1132'0	1'4
Nov	1129'2	1125'0	1128'6	1'2
Jan	1139'6	1135'2	1139'2	1'0
Mar	1139'0	1134'2	1138'2	1'2
May	1141'4	1139'4	1140'2	0'4
Jul	1146'6	1144'4	1145'4	0'2
Aug	1133'6	1133'6	1133'6	-1'0
Sep			1103'6	0'0
Nov	1095'2	1094'6	1095'2	-3'4
Jan	1105'0	1104'0	1104'0	-4'6
Mar			1107'0	0'0
May			1114'4	0'0
Jul			1115'0	0'0
Aug			1114'2	0'0
Sep			1092'4	0'0
Nov			1095'0	0'0
Jul			1109'0	0'0
Nov			1092'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	577'0	570'6	577'0	5'2
May	577'6	573'2	576'4	2'0
Jul	585'4	580'6	584'2	2'2
Sep	596'2	592'2	595'2	2'0
Dec	613'6	609'2	612'6	2'0
Mar	628'2	627'2	627'2	1'6
May	632'0	632'0	632'0	-0'4
Jul			627'4	0'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	96.650	95.650	95.650	-0.475
May	101.000	100.250	100.350	- 0.350
Jun	110.650	109.725	109.875	- 0.250
Jul	112.475	111.800	112.025
Aug	111.225	110.775	110.925	0.100
Oct	93.000	92.700	92.875	0.125
Dec	83.625	83.300	83.525	0.150
Feb	85.775	85.450	85.700	0.175
Apr	88.900	88.675	88.900	0.225
May			91.900	0.025
Jun	99.125	99.025	99.025
Jul			99.500

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	366.625	357.750	361.700	- 4.650
Apr	364.100	354.825	358.800	- 5.275
May	360.650	351.675	355.325	- 5.350
Aug	360.500	351.775	355.150	- 5.125
Sep	357.800	349.900	353.375	- 4.925
Oct	356.350	347.800	350.925	- 4.675
Nov	351.000	344.625	347.275	- 4.500
Jan	343.025	337.900	340.950	- 4.025
Mar	334.175	332.500	332.750	- 3.900

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	246.500	244.500	246.000
Apr	240.025	235.550	236.975	- 3.375
Jun	236.525	232.025	233.425	- 3.300
Aug	234.500	230.150	231.625	- 3.025
Oct	233.650	229.450	231.050	- 2.800
Dec	233.900	229.875	231.475	- 2.725
Feb	233.650	230.150	231.275	- 2.725
Apr	232.500	229.225	230.100	- 2.800
Jun	224.675	221.700	222.425	- 2.775
Aug	219.250	218.800	219.175	- 2.925


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	FEB '26
Crestline	Futures Price		443'4
	Futures Month		@C6K
	Basis
	Cash Price
Clyde	Futures Price		443'4
	Futures Month		@C6K
	Basis
	Cash Price
Clarksfield	Futures Price		443'4
	Futures Month		@C6K
	Basis
	Cash Price
New Washington	Futures Price	443'4
	Futures Month	@C6K
	Basis
	Cash Price
Botkins	Futures Price		443'4
	Futures Month		@C6K
	Basis
	Cash Price
Osgood	Futures Price		443'4
	Futures Month		@C6K
	Basis
	Cash Price
South Charleston	Futures Price		443'4
	Futures Month		@C6K
	Basis
	Cash Price
Uniopolis	Futures Price		443'4
	Futures Month		@C6K
	Basis
	Cash Price

SOYBEANS
		DP	FEB '26
Crestline	Futures Price		1165'4
	Futures Month		@S6K
	Basis
	Cash Price
Clyde	Futures Price		1165'4
	Futures Month		@S6K
	Basis
	Cash Price
Clarksfield	Futures Price		1165'4
	Futures Month		@S6K
	Basis
	Cash Price
Monroeville	Futures Price	1165'4
	Futures Month	@S6K
	Basis
	Cash Price
New Washington	Futures Price	1165'4
	Futures Month	@S6K
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1165'4
	Futures Month		@S6K
	Basis
	Cash Price
Botkins	Futures Price		1165'4
	Futures Month		@S6K
	Basis
	Cash Price
Osgood	Futures Price		1165'4
	Futures Month		@S6K
	Basis
	Cash Price
South Charleston	Futures Price		1165'4
	Futures Month		@S6K
	Basis
	Cash Price
Uniopolis	Futures Price		1165'4
	Futures Month		@S6K
	Basis
	Cash Price

WHEAT
		DP	FEB '26
Crestline	Futures Price	576'4
	Futures Month	@W6K
	Basis
	Cash Price
Clyde	Futures Price	576'4
	Futures Month	@W6K
	Basis
	Cash Price
Clarksfield	Futures Price	576'4
	Futures Month	@W6K
	Basis
	Cash Price
Monroeville	Futures Price	576'4
	Futures Month	@W6K
	Basis
	Cash Price
New Washington	Futures Price	576'4
	Futures Month	@W6K
	Basis
	Cash Price
Star of West-Willard	Futures Price		576'4
	Futures Month		@W6K
	Basis
	Cash Price
Botkins	Futures Price	576'4
	Futures Month	@W6K
	Basis
	Cash Price
Osgood	Futures Price	576'4
	Futures Month	@W6K
	Basis
	Cash Price
South Charleston	Futures Price	576'4
	Futures Month	@W6K
	Basis
	Cash Price
Uniopolis	Futures Price	576'4
	Futures Month	@W6K
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

Agatha Christie (1890 - 1976), Mystery Author

	Intraday Commodities
	@CH6