 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
460'4 |
452'0 |
452'2 |
-2'0 |
 |
|
Jul
|
471'4 |
463'2 |
463'2 |
-1'6 |
 |
|
Sep
|
473'2 |
465'4 |
466'2 |
-1'0 |
 |
|
Dec
|
486'6 |
479'4 |
480'4 |
-0'6 |
 |
|
Mar
|
496'6 |
490'2 |
491'4 |
-0'4 |
 |
|
May
|
502'6 |
496'6 |
498'2 |
-0'4 |
 |
|
Jul
|
505'6 |
500'4 |
501'4 |
-0'4 |
 |
|
Sep
|
486'2 |
483'6 |
483'6 |
-1'0 |
 |
|
Dec
|
492'6 |
488'0 |
489'6 |
-0'4 |
 |
|
Mar
|
|
|
499'6 |
0'0 |
 |
|
May
|
|
|
506'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
486'2 |
486'2 |
486'2 |
3'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
490'0 |
490'0 |
490'0 |
7'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1174'2 |
1163'2 |
1167'2 |
-1'2 |
 |
|
Jul
|
1190'0 |
1179'4 |
1183'2 |
-1'2 |
 |
|
Aug
|
1186'2 |
1175'6 |
1179'0 |
-1'4 |
 |
|
Sep
|
1161'4 |
1151'0 |
1155'4 |
-0'4 |
 |
|
Nov
|
1161'6 |
1150'6 |
1155'0 |
-0'4 |
 |
|
Jan
|
1171'6 |
1161'0 |
1165'0 |
-0'2 |
 |
|
Mar
|
1165'4 |
1156'2 |
1159'4 |
-0'2 |
 |
|
May
|
1167'6 |
1158'0 |
1161'6 |
-0'2 |
 |
|
Jul
|
1173'4 |
1164'2 |
1167'6 |
0'0 |
 |
|
Aug
|
|
|
1155'4 |
0'0 |
 |
|
Sep
|
|
|
1115'6 |
0'0 |
 |
|
Nov
|
1119'6 |
1112'0 |
1118'0 |
2'6 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1129'4 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1127'0 |
0'0 |
 |
|
Sep
|
|
|
1107'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1117'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
609'2 |
594'0 |
598'2 |
0'6 |
 |
|
Jul
|
620'2 |
605'6 |
610'2 |
1'4 |
 |
|
Sep
|
632'6 |
618'6 |
623'2 |
1'6 |
 |
|
Dec
|
649'2 |
636'0 |
640'0 |
1'4 |
 |
|
Mar
|
662'4 |
649'6 |
654'0 |
1'6 |
 |
|
May
|
666'6 |
657'0 |
661'6 |
4'0 |
 |
|
Jul
|
656'0 |
650'4 |
650'4 |
2'6 |
 |
|
Sep
|
|
|
646'0 |
0'0 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
90.825 |
90.250 |
90.525 |
-0.400 |
 |
|
May
|
96.275 |
95.575 |
96.225 |
-0.550 |
 |
|
Jun
|
105.150 |
104.075 |
104.600 |
- 0.575 |
 |
|
Jul
|
107.900 |
106.650 |
107.225 |
- 0.525 |
 |
|
Aug
|
107.800 |
106.600 |
107.100 |
- 0.500 |
 |
|
Oct
|
92.100 |
91.025 |
91.550 |
-0.350 |
 |
|
Dec
|
84.000 |
83.125 |
83.600 |
-0.325 |
 |
|
Feb
|
86.350 |
85.650 |
86.000 |
-0.375 |
 |
|
Apr
|
89.600 |
89.250 |
89.600 |
-0.200 |
 |
|
May
|
|
|
92.850 |
0.400 |
 |
|
Jun
|
99.750 |
99.500 |
99.700 |
- 0.300 |
 |
|
Jul
|
100.000 |
99.875 |
99.875 |
- 0.200 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
371.275 |
366.175 |
371.000 |
0.250 |
 |
|
May
|
369.200 |
363.425 |
368.650 |
0.650 |
 |
|
Aug
|
368.150 |
362.700 |
367.775 |
0.925 |
 |
|
Sep
|
366.000 |
360.825 |
365.600 |
0.875 |
 |
|
Oct
|
363.125 |
358.150 |
362.950 |
0.875 |
 |
|
Nov
|
360.000 |
355.350 |
359.750 |
0.750 |
 |
|
Jan
|
353.000 |
349.450 |
353.000 |
0.725 |
 |
|
Mar
|
346.000 |
344.675 |
346.000 |
- 0.775 |
 |
|
Apr
|
344.000 |
344.000 |
344.000 |
1.525 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
245.175 |
241.950 |
244.800 |
0.750 |
 |
|
Jun
|
245.475 |
241.950 |
245.075 |
0.725 |
 |
|
Aug
|
241.675 |
238.275 |
241.325 |
0.650 |
 |
|
Oct
|
237.300 |
234.250 |
236.850 |
0.450 |
 |
|
Dec
|
236.600 |
233.850 |
236.275 |
0.550 |
 |
|
Feb
|
236.525 |
233.900 |
236.200 |
0.500 |
 |
|
Apr
|
236.075 |
233.625 |
235.875 |
0.575 |
 |
|
Jun
|
229.625 |
227.225 |
229.200 |
0.375 |
 |
|
Aug
|
227.100 |
225.000 |
226.800 |
0.500 |
 |
|
Oct
|
227.000 |
227.000 |
227.000 |
0.925 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1933 the Farm Credit Act was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." |
|
 |
 |
 |
 |
|