Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 498'6 485'0 490'6 7'0 Dec 524'2 510'2 515'0 6'4 Mar 538'6 524'6 530'0 6'4 May 545'0 531'2 536'4 6'4 Jul 545'0 532'4 537'2 5'6 Sep 515'6 507'4 511'0 3'6 Dec 517'2 509'6 513'0 2'6 Mar 527'2 520'6 524'2 3'4 May 532'6 526'4 530'4 4'0 Jul 535'4 529'2 532'6 3'6 Sep 498'0 494'4 498'0 3'6 Dec 500'0 498'0 499'0 1'2 Jul 510'0 0'0 Dec 500'0 498'6 500'0 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1225'6 1205'2 1212'2 -12'6 Nov 1239'4 1218'2 1222'2 -17'2 Jan 1254'0 1233'0 1236'4 -17'2 Mar 1258'6 1240'0 1242'6 -16'2 May 1262'4 1246'6 1249'2 -14'4 Jul 1265'6 1250'4 1253'6 -12'4 Aug 1247'2 1234'6 1239'4 -8'6 Sep 1206'6 1199'4 1199'4 -9'4 Nov 1197'4 1188'6 1189'0 -7'6 Jan 1202'0 1202'0 1202'0 -4'4 Mar 1203'0 1199'2 1200'0 -4'2 May 1201'4 1201'4 1201'4 -4'4 Jul 1209'4 1204'2 1206'2 -4'0 Aug 1198'4 0'0 Sep 1173'0 0'0 Nov 1165'0 1165'0 1165'0 -4'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 697'2 678'0 680'4 -1'0 Dec 715'0 696'4 699'0 -0'2 Mar 731'2 714'0 716'4 0'0 May 738'0 721'6 724'6 0'2 Jul 734'4 719'4 722'6 0'4 Sep 739'4 725'4 728'0 -0'2 Dec 747'2 736'6 741'2 1'6 Mar 755'0 747'0 747'0 0'6   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.325 80.125 81.025 0.150 Dec 71.925 70.925 71.400 -0.125 Feb 74.775 73.975 74.325 -0.100 Apr 80.150 79.475 79.775 -0.100 May 84.600 84.200 84.200 -0.400 Jun 93.300 92.750 93.000 -0.050 Jul 94.800 94.475 94.550 -0.150 Aug 94.350 94.150 94.250 -0.100 Oct 79.400 79.000 79.400 -0.025 Dec 71.100 71.100 71.100 -1.100 Feb 75.500 0.100   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 336.975 333.525 334.000 - 0.750 Sep 331.350 322.975 324.100 - 4.925 Oct 325.750 317.425 318.050 - 5.600 Nov 318.175 310.375 310.850 - 5.400 Jan 309.425 302.200 302.700 - 4.975 Mar 305.275 299.100 299.600 - 4.575 Apr 305.325 299.600 300.100 - 4.325 May 304.500 299.425 300.075 - 3.725 Aug 304.500 299.500 300.650 - 3.125   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.825 220.050 220.275 - 2.775 Oct 219.500 213.750 213.800 - 4.125 Dec 220.300 214.425 214.525 - 3.975 Feb 221.000 215.750 215.850 - 3.475 Apr 221.825 217.225 217.325 - 2.875 Jun 215.100 210.925 211.175 - 2.475 Aug 211.000 207.100 207.550 - 2.250 Oct 209.500 205.925 206.550 - 1.950 Dec 210.000 206.775 206.850 - 2.175 Feb 206.725 206.725 206.725 - 2.100

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/21 14:14
	DTN Weekly Cash Cattle 08/24 11:49
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 490'6 Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 490'6 Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 490'6 Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 490'6 Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 490'6 Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 490'6 Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 490'6 Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 490'6 Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1222'2 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1222'2 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1222'2 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1222'2 Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1222'2 Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1222'2 Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1222'2 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1222'2 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1222'2 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1222'2 Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 680'4 Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 680'4 Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 680'4 Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 680'4 Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 680'4 Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 680'4 Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 680'4 Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 680'4 Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 680'4 Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 680'4 Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE