Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 450'0 0'0 May 463'2 461'2 462'6 0'2 Jul 474'2 472'4 474'0 0'0 Sep 476'4 475'0 476'2 -0'6 Dec 489'2 487'4 489'0 -1'0 Mar 497'6 496'2 497'6 -1'2 May 503'2 502'0 502'4 -1'6 Jul 505'2 504'0 505'0 -1'4 Sep 483'0 0'0 Dec 486'4 485'4 485'4 -2'0 Mar 496'4 0'0 May 501'4 0'0 Jul 506'2 0'0 Sep 475'0 0'0 Dec 475'0 0'0 Jul 491'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1214'0 0'0 May 1229'6 1221'6 1226'0 -1'2 Jul 1242'4 1234'2 1238'6 -1'2 Aug 1222'4 1216'2 1220'2 -1'0 Sep 1175'0 1169'2 1171'6 -3'4 Nov 1167'6 1161'6 1163'4 -4'0 Jan 1176'2 1171'0 1172'4 -3'6 Mar 1170'4 1164'4 1168'4 -2'0 May 1170'0 1166'6 1167'2 -4'4 Jul 1174'6 1170'4 1172'0 -4'4 Aug 1162'0 0'0 Sep 1113'2 0'0 Nov 1115'6 1114'0 1115'2 -2'0 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1134'2 0'0 Jul 1115'0 0'0 Aug 1133'2 0'0 Sep 1113'4 0'0 Nov 1096'6 0'0 Jul 1119'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 597'4 0'0 May 602'6 596'2 602'0 3'4 Jul 613'6 607'0 613'0 3'4 Sep 626'2 620'2 625'6 3'0 Dec 643'0 637'0 643'0 3'6 Mar 656'4 650'4 656'4 3'4 May 660'4 656'0 660'4 2'0 Jul 643'2 642'4 643'2 -3'4   @HE - LEAN HOGS - CME   High Low Last Chg Apr 95.400 94.275 94.475 -0.850 May 99.775 98.825 99.075 - 0.900 Jun 109.025 107.600 108.200 - 1.075 Jul 111.200 109.500 109.925 - 1.375 Aug 110.450 108.825 109.225 - 1.325 Oct 93.275 92.025 92.425 -0.950 Dec 84.400 83.400 83.825 -0.675 Feb 86.750 85.775 86.075 -0.625 Apr 90.025 89.200 89.600 -0.550 May 93.300 -0.550 Jun 99.925 99.325 99.325 -0.300 Jul 100.025 99.600 100.025 - 0.225   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 349.925 345.550 348.675 - 0.500 Apr 344.275 339.800 343.350 - 0.300 May 341.050 336.450 340.300 0.100 Aug 341.300 336.550 340.550 0.250 Sep 340.025 335.425 339.475 0.375 Oct 338.275 333.600 337.850 0.450 Nov 335.750 331.125 335.525 0.425 Jan 329.100 325.000 328.400 0.750 Mar 320.075 320.075 320.075 0.750   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 232.000 228.825 231.575 1.100 Jun 230.175 226.750 229.800 1.300 Aug 228.125 224.850 227.600 1.100 Oct 226.425 223.650 226.025 0.875 Dec 226.725 224.000 226.300 0.900 Feb 227.000 224.325 226.650 1.000 Apr 226.450 223.675 226.225 1.150 Jun 219.275 216.625 218.950 1.000 Aug 216.850 214.050 216.550 1.250 Oct 214.050 214.050 214.050 1.125

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '26  Crestline Futures Price 462'6 Futures Month   @C6K Basis   Cash Price   Clyde Futures Price 462'6 Futures Month   @C6K Basis   Cash Price   Clarksfield Futures Price 462'6 Futures Month   @C6K Basis   Cash Price   New Washington Futures Price 462'6 Futures Month @C6K   Basis   Cash Price   Botkins Futures Price 462'6 Futures Month   @C6K Basis   Cash Price   Osgood Futures Price 462'6 Futures Month   @C6K Basis   Cash Price   South Charleston Futures Price 462'6 Futures Month   @C6K Basis   Cash Price   Uniopolis Futures Price 462'6 Futures Month   @C6K Basis   Cash Price   SOYBEANS    DP   MAR '26  Crestline Futures Price 1226'0 Futures Month   @S6K Basis   Cash Price   Clyde Futures Price 1226'0 Futures Month   @S6K Basis   Cash Price   Clarksfield Futures Price 1226'0 Futures Month   @S6K Basis   Cash Price   Monroeville Futures Price 1226'0 Futures Month @S6K   Basis   Cash Price   New Washington Futures Price 1226'0 Futures Month @S6K   Basis   Cash Price   Bunge Bellevue Futures Price 1226'0 Futures Month   @S6K Basis   Cash Price   Botkins Futures Price 1226'0 Futures Month   @S6K Basis   Cash Price   Osgood Futures Price 1226'0 Futures Month   @S6K Basis   Cash Price   South Charleston Futures Price 1226'0 Futures Month   @S6K Basis   Cash Price   Uniopolis Futures Price 1226'0 Futures Month   @S6K Basis   Cash Price   WHEAT    DP   MAR '26  Crestline Futures Price 602'0 Futures Month   @W6K Basis   Cash Price   Clyde Futures Price 602'0 Futures Month   @W6K Basis   Cash Price   Clarksfield Futures Price 602'0 Futures Month   @W6K Basis   Cash Price   Monroeville Futures Price 602'0 Futures Month @W6K   Basis   Cash Price   New Washington Futures Price 602'0 Futures Month @W6K   Basis   Cash Price   Star of West-Willard Futures Price 602'0 Futures Month   @W6K Basis   Cash Price   Botkins Futures Price 602'0 Futures Month   @W6K Basis   Cash Price   Osgood Futures Price 602'0 Futures Month   @W6K Basis   Cash Price   South Charleston Futures Price 602'0 Futures Month   @W6K Basis   Cash Price   Uniopolis Futures Price 602'0 Futures Month   @W6K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE