Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'0 0'0 Dec 543'4 538'2 541'4 4'6 Mar 558'6 553'4 556'4 4'2 May 566'0 561'0 564'0 4'2 Jul 568'4 563'4 565'2 3'2 Sep 539'2 535'4 538'0 3'2 Dec 541'0 537'0 539'4 3'2 Mar 550'4 549'0 550'4 3'6 May 553'6 553'2 553'6 1'6 Jul 557'0 556'6 557'0 3'0 Sep 515'4 0'0 Dec 516'0 516'0 516'0 1'6 Jul 528'0 0'0 Dec 503'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'2 1298'0 1298'2 4'4 Nov 1321'2 1310'4 1313'6 4'0 Jan 1336'4 1326'0 1329'2 4'2 Mar 1342'0 1332'0 1334'6 4'4 May 1345'6 1337'0 1339'6 5'2 Jul 1347'0 1338'0 1340'4 5'2 Aug 1326'4 1318'4 1319'0 3'4 Sep 1278'4 1274'6 1274'6 3'0 Nov 1265'4 1258'6 1258'6 2'6 Jan 1272'2 1271'2 1272'2 6'4 Mar 1269'2 1269'2 1269'2 5'6 May 1266'0 0'0 Jul 1273'2 0'0 Aug 1256'2 0'0 Sep 1229'6 0'0 Nov 1232'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 716'0 0'0 Dec 763'0 742'6 760'2 26'2 Mar 777'2 759'6 774'4 25'2 May 783'6 765'6 780'6 24'0 Jul 778'0 764'0 774'4 21'2 Sep 779'4 766'6 776'0 19'4 Dec 784'2 772'6 781'0 17'0 Mar 787'4 780'6 787'4 19'2   @HE - LEAN HOGS - CME   High Low Last Chg Oct 83.200 82.225 82.250 -1.150 Dec 73.800 72.250 72.400 -1.450 Feb 76.350 74.900 75.175 -1.375 Apr 82.200 80.825 81.075 -1.375 May 86.575 85.550 85.625 -1.200 Jun 95.425 94.050 94.375 -1.400 Jul 97.100 95.550 95.875 -1.275 Aug 96.350 95.100 95.400 -1.175 Oct 81.225 80.850 81.050 -0.175 Dec 74.000 73.875 73.875 Feb 77.175   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 326.925 321.675 325.200 - 1.025 Oct 322.575 316.925 320.750 - 0.950 Nov 317.175 311.625 315.225 - 0.575 Jan 309.750 304.725 308.575 0.075 Mar 306.475 302.000 305.925 0.700 Apr 306.625 303.200 306.225 0.750 May 305.875 302.275 305.700 0.850 Aug 306.500 302.750 304.225 0.525 Sep 301.900 0.700   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 215.250 211.400 213.150 - 1.350 Dec 217.675 213.500 214.925 - 1.400 Feb 219.050 215.225 216.850 - 1.150 Apr 220.225 216.625 218.475 - 0.900 Jun 215.000 211.525 213.475 - 0.850 Aug 211.575 208.350 210.275 - 0.775 Oct 210.025 207.350 208.825 - 0.525 Dec 210.625 208.675 209.725 0.050 Feb 210.125 0.050 Apr 210.125 210.125 210.125 0.225

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	DTN Chart Technical Points 09/07 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 541'4 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 541'4 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 541'4 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 541'4 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 541'4 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 541'4 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 541'4 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 541'4 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    DP   FHSEP '26  Crestline Futures Price 1313'6 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1313'6 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1313'6 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1313'6 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1313'6 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1313'6 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1313'6 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1313'6 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1313'6 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1313'6 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   FHSEP '26  Crestline Futures Price 760'2 Futures Month   @W6Z Basis   Cash Price   Clyde Futures Price 760'2 Futures Month   @W6Z Basis   Cash Price   Clarksfield Futures Price 760'2 Futures Month   @W6Z Basis   Cash Price   Monroeville Futures Price 760'2 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 760'2 Futures Month   @W6Z Basis   Cash Price   Star of West-Willard Futures Price 760'2 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 760'2 Futures Month   @W6Z Basis   Cash Price   Osgood Futures Price 760'2 Futures Month   @W6Z Basis   Cash Price   South Charleston Futures Price 760'2 Futures Month   @W6Z Basis   Cash Price   Uniopolis Futures Price 760'2 Futures Month   @W6Z Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE