Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'6 452'4 456'4 2'2 Jul 467'4 463'2 467'2 2'2 Sep 469'4 465'4 469'2 2'0 Dec 483'2 479'4 483'2 2'0 Mar 493'6 490'2 493'4 1'4 May 500'0 496'6 500'0 1'2 Jul 500'6 500'4 500'6 -1'2 Sep 484'2 484'2 484'2 -0'4 Dec 491'2 488'0 491'2 1'0 Mar 499'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 485'0 0'0 Jul 500'0 0'0 Dec 485'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1173'4 1163'2 1171'6 3'2 Jul 1189'4 1179'4 1187'6 3'2 Aug 1185'0 1175'6 1183'4 3'0 Sep 1160'0 1151'0 1159'0 3'0 Nov 1159'4 1150'6 1158'0 2'4 Jan 1169'2 1161'0 1168'0 2'6 Mar 1163'2 1156'2 1162'4 2'6 May 1165'0 1158'0 1164'4 2'4 Jul 1170'2 1164'2 1170'2 2'4 Aug 1155'4 0'0 Sep 1115'6 0'0 Nov 1113'2 1112'0 1113'2 -2'0 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1129'4 0'0 Jul 1132'0 0'0 Aug 1127'0 0'0 Sep 1107'2 0'0 Nov 1100'0 0'0 Jul 1117'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 604'4 594'0 602'4 5'0 Jul 615'6 605'6 613'6 5'0 Sep 628'0 618'6 626'4 5'0 Dec 644'4 636'0 643'0 4'4 Mar 657'6 649'6 656'6 4'4 May 662'0 657'0 662'0 4'2 Jul 645'2 0'0 Sep 646'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.075 90.300 91.025 0.500 May 97.075 96.150 96.750 0.250 Jun 105.750 104.700 105.200 0.125 Jul 108.250 107.175 107.725 0.525 Aug 108.075 107.050 107.625 0.525 Oct 92.275 91.675 91.925 0.550 Dec 84.425 83.600 83.925 0.300 Feb 86.750 86.025 86.300 0.375 Apr 90.150 89.525 89.850 0.400 May 92.850 0.400 Jun 100.100 99.700 100.000 0.250 Jul 100.075 100.075 100.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 372.825 368.250 370.800 1.625 May 370.150 365.500 368.125 1.525 Aug 368.650 363.850 366.850 2.425 Sep 366.225 361.625 364.650 2.650 Oct 363.250 359.250 361.750 2.750 Nov 360.000 356.300 358.800 2.675 Jan 353.400 350.125 352.050 2.125 Mar 348.000 344.975 346.425 2.150 Apr 344.000 344.000 344.000 1.525   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 244.500 242.925 243.900 1.025 Jun 244.800 243.050 244.225 1.075 Aug 241.250 239.500 240.475 0.875 Oct 237.050 235.325 236.250 0.525 Dec 236.400 234.500 235.500 0.400 Feb 236.425 234.650 235.525 0.450 Apr 236.100 234.225 235.175 0.525 Jun 229.600 227.750 228.825 0.725 Aug 227.000 226.200 226.300 0.075 Oct 226.000 0.075

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 456'4 Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 456'4 Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 456'4 Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 456'4 Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 456'4 Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 456'4 Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 456'4 Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 456'4 Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1171'6 Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1171'6 Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1171'6 Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 602'4 Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 602'4 Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 602'4 Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 602'4 Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 602'4 Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 602'4 Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 602'4 Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 602'4 Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 602'4 Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 602'4 Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE