Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'4 425'4 426'6 1'0
May 435'0 433'2 434'4 1'0
Jul 441'2 439'6 440'6 1'0
Sep 441'0 439'4 440'4 0'6
Dec 456'0 454'4 455'4 0'6
Mar 468'0 467'0 468'0 1'0
May 474'2 472'6 474'2 0'6
Jul 478'0 477'2 477'2 0'4
Sep 463'6 463'6 463'6 1'0
Dec 470'0 469'4 470'0 0'6
Mar 481'0 481'0 481'0 0'4
May 487'0 0'0
Jul 489'2 0'0
Sep 468'0 0'0
Dec 473'0 0'0
Jul 488'2 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1066'2 1060'0 1062'0 1'6
May 1078'2 1072'4 1074'0 1'4
Jul 1091'2 1085'6 1087'0 1'2
Aug 1088'6 1083'2 1084'6 1'4
Sep 1073'6 1068'2 1069'6 1'4
Nov 1080'6 1075'0 1076'4 1'2
Jan 1091'0 1086'6 1086'6 0'0
Mar 1094'4 1089'6 1090'4 0'6
May 1094'6 -0'4
Jul 1104'6 1103'4 1103'4 1'0
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1078'0 -1'2
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1096'6 0'0
Jul 1104'0 0'0
Aug 1096'6 0'0
Sep 1079'4 0'0
Nov 1075'0 0'0
Jul 1096'2 0'0
Nov 1084'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 530'4 527'4 529'6 2'0
May 539'2 536'2 538'2 1'6
Jul 550'0 547'2 549'0 1'4
Sep 562'6 560'0 561'4 1'2
Dec 581'0 578'2 580'4 1'6
Mar 596'4 594'0 596'4 2'0
May 603'6 603'6 603'6 1'0
Jul 602'4 602'4 602'4 1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.200 87.175 87.750 0.500
Apr 97.375 94.850 96.625 1.475
May 101.175 100.000 100.650 1.700
Jun 110.225 107.675 109.700 1.850
Jul 110.975 108.750 110.625 1.725
Aug 109.675 107.825 109.400 1.400
Oct 91.925 90.900 91.825 0.875
Dec 82.325 81.725 82.225 0.575
Feb 84.450 83.750 84.275 0.575
Apr 87.250 86.850 87.200 0.350
May 90.600 0.350
Jun 98.000 98.000 98.000 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.400 363.150 366.150 6.075
Apr 366.150 361.050 364.075 5.900
May 362.325 357.750 360.150 5.225
Aug 360.500 356.675 358.500 4.525
Sep 358.000 354.500 356.050 4.400
Oct 354.875 352.050 353.325 4.325
Nov 351.050 348.800 349.750 4.275
Jan 344.200 342.675 342.825 4.425
Mar 338.000 338.000 338.000 3.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.200 237.100 238.175 2.325
Apr 240.750 238.000 239.450 2.725
Jun 235.525 232.875 234.225 2.525
Aug 232.500 230.000 231.575 2.575
Oct 231.600 229.250 230.950 2.650
Dec 232.000 230.050 231.525 2.600
Feb 231.800 230.000 231.325 2.700
Apr 231.125 229.300 230.500 2.575
Jun 223.425 222.375 222.950 2.825
Aug 220.300 219.300 220.300 2.925

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Close/Trends 01/30 15:30
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   FEB '26 
Crestline Futures Price 426'6
Futures Month   @C6H
Basis  
Cash Price  
Clyde Futures Price 426'6
Futures Month   @C6H
Basis  
Cash Price  
Clarksfield Futures Price 426'6
Futures Month   @C6H
Basis  
Cash Price  
New Washington Futures Price 426'6
Futures Month @C6H  
Basis  
Cash Price  
Botkins Futures Price 426'6
Futures Month   @C6H
Basis  
Cash Price  
Osgood Futures Price 426'6
Futures Month   @C6H
Basis  
Cash Price  
South Charleston Futures Price 426'6
Futures Month   @C6H
Basis  
Cash Price  
Uniopolis Futures Price 426'6
Futures Month   @C6H
Basis  
Cash Price  

SOYBEANS
   DP   FEB '26 
Crestline Futures Price 1062'0
Futures Month   @S6H
Basis  
Cash Price  
Clyde Futures Price 1062'0
Futures Month   @S6H
Basis  
Cash Price  
Clarksfield Futures Price 1062'0
Futures Month   @S6H
Basis  
Cash Price  
Monroeville Futures Price 1062'0
Futures Month @S6H  
Basis  
Cash Price  
New Washington Futures Price 1062'0
Futures Month @S6H  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1062'0
Futures Month   @S6H
Basis  
Cash Price  
Botkins Futures Price 1062'0
Futures Month   @S6H
Basis  
Cash Price  
Osgood Futures Price 1062'0
Futures Month   @S6H
Basis  
Cash Price  
South Charleston Futures Price 1062'0
Futures Month   @S6H
Basis  
Cash Price  
Uniopolis Futures Price 1062'0
Futures Month   @S6H
Basis  
Cash Price  

WHEAT
   DP   FEB '26 
Crestline Futures Price 529'6
Futures Month @W6H  
Basis  
Cash Price  
Clyde Futures Price 529'6
Futures Month @W6H  
Basis  
Cash Price  
Clarksfield Futures Price 529'6
Futures Month @W6H  
Basis  
Cash Price  
Monroeville Futures Price 529'6
Futures Month @W6H  
Basis  
Cash Price  
New Washington Futures Price 529'6
Futures Month @W6H  
Basis  
Cash Price  
Star of West-Willard Futures Price 529'6
Futures Month   @W6H
Basis  
Cash Price  
Botkins Futures Price 529'6
Futures Month @W6H  
Basis  
Cash Price  
Osgood Futures Price 529'6
Futures Month @W6H  
Basis  
Cash Price  
South Charleston Futures Price 529'6
Futures Month @W6H  
Basis  
Cash Price  
Uniopolis Futures Price 529'6
Futures Month @W6H  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Intraday Commodities
@CH6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN