Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 442'0 440'0 441'2 -0'2 Mar 455'4 453'6 454'6 -0'6 May 463'2 461'6 462'6 -0'2 Jul 468'6 467'4 468'4 0'0 Sep 462'6 461'4 462'2 -0'2 Dec 473'0 472'0 472'4 -0'4 Mar 484'6 484'0 484'6 -0'2 May 490'2 490'2 490'2 -0'6 Jul 492'4 492'2 492'2 -1'2 Sep 476'2 476'2 476'2 1'0 Dec 478'0 477'0 478'0 0'0 Jul 470'2 0'0 Dec 475'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1133'0 1132'6 1132'6 0'6 Jan 1150'6 1142'2 1150'0 3'0 Mar 1160'0 1152'4 1160'0 3'2 May 1169'4 1162'0 1169'0 2'6 Jul 1175'4 1168'4 1175'2 2'4 Aug 1160'2 1154'0 1160'2 2'2 Sep 1126'6 1122'0 1126'2 1'2 Nov 1123'2 1118'4 1123'0 1'2 Jan 1130'2 1128'0 1130'2 0'4 Mar 1126'0 -1'0 May 1128'2 0'0 Jul 1134'0 1134'0 1134'0 -0'2 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1103'2 1103'2 1103'2 -1'2 Jul 1123'6 0'0 Nov 1095'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 543'4 534'6 539'6 4'0 Mar 557'6 551'2 554'4 2'2 May 568'4 562'4 565'4 2'0 Jul 579'4 573'6 577'0 2'0 Sep 592'6 587'0 590'4 2'0 Dec 609'0 604'4 607'2 1'6 Mar 623'2 622'4 623'2 4'2 May 624'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 80.400 77.850 78.175 -2.550 Feb 81.300 78.450 78.925 -2.675 Apr 85.475 82.650 82.950 -2.700 May 88.400 86.250 86.575 -2.575 Jun 97.000 94.150 94.325 -2.750 Jul 97.275 94.750 94.900 - 2.600 Aug 96.150 93.925 94.150 - 2.425 Oct 81.300 79.900 80.500 -1.650 Dec 74.100 72.950 73.500 -1.200 Feb 77.575 76.800 76.800 -0.375 Apr 85.000 -0.375   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 341.875 336.800 336.800 - 2.025 Jan 327.600 318.225 318.225 - 9.025 Mar 321.025 311.775 311.775 - 9.250 Apr 318.200 309.350 309.350 - 9.250 May 315.000 306.425 306.425 - 9.250 Aug 312.900 305.400 305.400 - 9.250 Sep 310.550 303.150 303.150 - 9.250 Oct 308.000 300.350 300.350 - 9.250 Nov 301.400 299.250 299.250 - 7.725   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 225.050 218.250 218.875 - 6.275 Feb 224.475 218.000 218.625 - 6.025 Apr 224.075 217.650 218.375 - 5.900 Jun 217.125 210.750 211.575 - 5.625 Aug 213.000 206.925 207.800 - 5.475 Oct 211.450 205.650 206.425 - 5.475 Dec 211.175 205.275 205.875 - 5.650 Feb 209.775 204.300 204.850 - 5.800 Apr 208.625 203.100 203.650 - 5.825 Jun 199.300 199.300 199.300 - 5.725

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/13 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN Cattle Close/Trends 11/13 16:00
	DTN Early Word Livestock Comments 11/13 11:25
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	DTN Chart Technical Points 11/13 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 441'2 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 441'2 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 441'2 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 441'2 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 441'2 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 441'2 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 441'2 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 441'2 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 441'2 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1150'0 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1150'0 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1150'0 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 539'6 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 539'6 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 539'6 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 539'6 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 539'6 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 539'6 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 539'6 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 539'6 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 539'6 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 539'6 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 539'6 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE