Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 439'6 439'6 439'6 2'0 Sep 440'2 434'6 438'4 -2'4 Dec 462'2 456'6 460'6 -2'4 Mar 477'4 472'2 475'6 -2'6 May 485'4 480'4 484'0 -2'2 Jul 490'0 485'2 488'6 -2'2 Sep 476'6 474'0 476'4 -1'4 Dec 483'6 480'6 483'4 -1'0 Mar 494'4 493'2 494'4 -1'2 May 499'4 499'4 499'4 -2'2 Jul 504'2 504'2 504'2 -1'2 Sep 481'6 0'0 Dec 485'6 485'6 485'6 -2'4 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1210'0 1210'0 1210'0 8'0 Aug 1198'0 1189'4 1196'4 -0'2 Sep 1184'6 1176'6 1184'0 -1'2 Nov 1194'0 1185'4 1193'2 -1'4 Jan 1207'2 1199'4 1206'6 -2'0 Mar 1210'4 1202'6 1210'0 -1'6 May 1216'0 1208'4 1215'4 -1'6 Jul 1221'6 1214'2 1221'2 -1'4 Aug 1207'2 1200'4 1207'2 -0'4 Sep 1171'2 0'0 Nov 1165'6 1159'2 1165'6 -0'6 Jan 1180'0 0'0 Mar 1172'0 0'0 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1175'4 0'0 Sep 1153'6 0'0 Nov 1141'0 0'0 Jul 1169'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 626'2 615'0 615'0 -12'0 Sep 639'6 629'2 638'2 3'0 Dec 654'6 644'4 653'2 2'6 Mar 666'6 657'0 665'2 2'0 May 673'2 664'0 671'4 1'4 Jul 675'2 667'0 674'0 1'4 Sep 684'0 676'6 683'6 1'4 Dec 699'4 695'0 699'0 1'6   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.075 94.875 94.925 0.150 Aug 98.800 97.900 98.375 0.275 Oct 84.525 83.700 84.050 -0.225 Dec 75.225 74.450 74.700 -0.375 Feb 78.475 77.975 78.175 -0.475 Apr 83.525 82.975 83.075 -0.375 May 88.950 87.300 87.300 -1.175 Jun 95.675 95.175 95.175 -0.400 Jul 96.125 96.125 96.125 -0.100 Aug 95.625 95.600 95.625 -0.875 Oct 81.500 -0.875 Dec 73.475 -0.875   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 353.475 350.150 350.800 - 3.550 Sep 349.825 346.500 347.050 - 3.775 Oct 345.850 342.375 343.025 - 3.825 Nov 342.250 338.650 339.000 - 4.125 Jan 336.000 332.350 332.625 - 4.075 Mar 331.125 328.700 328.700 - 4.125 Apr 329.300 327.875 327.875 - 3.900 May 328.125 327.000 327.000 - 3.000 Aug 329.500 329.500 329.500 - 0.575   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 234.225 232.450 232.825 - 1.900 Oct 230.150 228.400 228.800 - 1.825 Dec 229.750 228.050 228.400 - 2.000 Feb 230.600 229.000 229.525 - 1.775 Apr 231.200 229.500 229.950 - 1.825 Jun 225.000 223.300 223.675 - 1.575 Aug 221.250 220.125 220.250 - 1.650 Oct 220.000 219.900 219.900 - 1.000 Dec 220.500 220.500 220.500 - 0.350 Feb 220.250 220.250 220.250 - 0.375

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN Cattle Prices/Trends 07/14 07:55
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 438'4 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 438'4 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 438'4 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 438'4 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 438'4 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 438'4 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 438'4 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 438'4 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1193'2 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1193'2 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1193'2 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1193'2 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1193'2 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1193'2 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1193'2 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1193'2 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1193'2 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1193'2 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 638'2 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 638'2 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 638'2 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 638'2 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 638'2 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 638'2 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 638'2 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 638'2 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 638'2 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 638'2 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE