Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 418'0 411'2 413'2 -4'2 Sep 426'2 419'4 421'2 -4'0 Dec 445'4 439'2 441'0 -3'0 Mar 459'2 453'4 455'2 -2'4 May 468'0 462'6 464'4 -2'0 Jul 474'4 469'0 471'0 -2'0 Sep 467'0 461'4 463'0 -3'0 Dec 473'6 467'6 469'2 -3'2 Mar 484'4 479'2 480'2 -3'4 May 485'4 484'6 485'4 -3'6 Jul 488'0 488'0 488'0 -3'6 Sep 469'4 0'0 Dec 467'4 467'4 467'4 -3'2 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1130'4 1117'4 1118'0 -4'6 Aug 1136'0 1124'2 1125'0 -3'2 Sep 1136'0 1127'0 1128'2 -0'2 Nov 1149'6 1141'0 1143'2 0'4 Jan 1163'0 1154'6 1157'0 0'4 Mar 1169'0 1161'0 1164'0 0'6 May 1175'4 1168'2 1172'0 1'2 Jul 1182'0 1175'2 1179'2 2'0 Aug 1162'4 0'0 Sep 1145'0 0'0 Nov 1131'4 1123'4 1128'0 1'4 Jan 1139'6 1139'6 1139'6 2'2 Mar 1140'0 1140'0 1140'0 2'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1137'6 0'0 Sep 1115'2 0'0 Nov 1112'0 1112'0 1112'0 1'4 Jul 1129'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 612'2 596'0 599'6 -6'0 Sep 620'4 604'4 609'4 -4'4 Dec 636'0 621'4 626'0 -4'2 Mar 649'6 636'0 640'0 -4'2 May 657'4 645'2 648'6 -4'0 Jul 662'2 650'6 653'6 -4'2 Sep 672'4 662'0 664'2 -4'2 Dec 688'0 679'6 679'6 -5'0   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.000 94.325 94.700 -0.325 Aug 97.225 96.100 96.675 -0.050 Oct 81.625 80.475 81.125 -0.200 Dec 74.475 73.450 74.000 -0.400 Feb 78.200 77.300 77.750 -0.425 Apr 82.900 82.075 82.400 -0.450 May 86.375 85.975 86.275 -0.100 Jun 94.800 94.100 94.325 -0.400 Jul 95.175 95.000 95.175 -0.225 Aug 94.750 94.475 94.600 Oct 81.000 81.000 81.000 0.125 Dec 74.100 -0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 373.150 368.000 369.825 3.225 Sep 370.900 366.450 368.150 3.475 Oct 368.000 363.725 365.350 3.600 Nov 364.800 360.750 361.275 2.725 Jan 358.850 354.600 354.600 1.825 Mar 354.900 350.775 351.600 2.300 Apr 354.300 348.850 349.875 1.575 May 352.200 346.775 346.775 0.350 Aug 350.000 348.975 348.975 3.425   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.600 254.950 255.600 0.800 Aug 250.000 246.100 247.175 0.550 Oct 243.000 239.525 240.350 0.375 Dec 242.000 238.800 239.700 0.675 Feb 242.175 239.350 240.175 0.875 Apr 241.875 239.275 240.125 1.075 Jun 234.900 232.800 233.475 1.050 Aug 231.125 229.275 230.025 1.250 Oct 230.000 229.500 230.000 2.025 Dec 230.250 229.875 230.000 2.425

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/22 08:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 413'2 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 413'2 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 413'2 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 413'2 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 413'2 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 413'2 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 413'2 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 413'2 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1118'0 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1118'0 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1118'0 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1118'0 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1118'0 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1118'0 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1118'0 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1118'0 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1118'0 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1118'0 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 599'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 599'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 599'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 599'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 599'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 599'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 599'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 599'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 599'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 599'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE