Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 440'0 432'0 438'2 5'4 May 450'0 442'0 448'2 5'0 Jul 457'0 450'0 455'6 4'6 Sep 456'4 451'6 455'2 3'0 Dec 470'0 466'0 468'6 2'4 Mar 481'2 478'0 480'4 1'6 May 489'0 484'2 486'6 1'4 Jul 490'6 488'2 489'6 1'2 Sep 472'4 471'2 471'4 1'0 Dec 478'0 475'4 477'0 1'4 Mar 488'4 487'4 488'2 1'2 May 492'4 1'2 Jul 495'0 494'0 495'0 1'2 Sep 475'0 475'0 475'0 2'2 Dec 479'2 479'2 479'2 1'2 Jul 496'2 1'2 Dec 467'0 467'0 467'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1161'0 1146'0 1156'6 9'4 May 1175'0 1160'4 1170'0 7'2 Jul 1186'4 1173'0 1182'0 6'4 Aug 1174'6 1163'0 1170'4 4'2 Sep 1135'6 1126'2 1132'0 1'6 Nov 1131'4 1123'2 1128'2 0'6 Jan 1141'6 1134'2 1138'6 0'4 Mar 1140'6 1133'6 1137'2 0'4 May 1143'4 1138'0 1140'2 0'6 Jul 1148'2 1143'0 1145'4 0'4 Aug 1133'6 1133'6 1133'6 -0'2 Sep 1103'6 -0'6 Nov 1099'0 1094'0 1094'0 -2'0 Jan 1105'0 1104'0 1104'0 -2'0 Mar 1107'0 -3'0 May 1113'0 -1'4 Jul 1115'0 -1'6 Aug 1112'4 -1'6 Sep 1092'6 0'2 Nov 1095'0 0'4 Jul 1109'4 0'4 Nov 1092'0 0'4   @W - WHEAT - CBOT   High Low Last Chg Mar 595'6 570'6 590'0 19'4 May 597'0 573'2 591'4 17'0 Jul 603'2 580'6 599'2 16'6 Sep 613'6 592'2 610'0 16'4 Dec 630'4 609'2 627'2 16'0 Mar 644'4 627'2 641'6 15'2 May 650'0 632'0 647'2 14'2 Jul 643'4 633'0 641'0 12'6   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.375 95.325 95.625 May 101.000 99.900 100.000 - 0.225 Jun 110.550 109.200 109.525 - 0.375 Jul 112.550 111.375 111.650 - 0.375 Aug 111.375 110.425 110.550 - 0.400 Oct 93.150 92.700 92.800 -0.025 Dec 84.000 83.475 83.900 0.400 Feb 86.175 85.650 86.075 0.400 Apr 89.300 88.900 89.250 0.450 May 92.250 92.000 92.250 0.250 Jun 99.500 99.250 99.500 0.525 Jul 99.900 99.900 99.900 0.325   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 362.275 354.700 355.225 - 6.225 Apr 358.825 350.350 350.975 - 7.550 May 355.075 346.150 346.950 - 8.100 Aug 355.150 346.375 347.000 - 7.975 Sep 353.325 344.725 345.350 - 7.850 Oct 350.800 342.350 342.900 - 7.675 Nov 347.500 339.675 340.050 - 7.475 Jan 340.150 333.150 333.400 - 7.550 Mar 333.975 328.225 329.000 - 7.225   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 237.050 232.000 232.100 - 4.675 Jun 233.625 228.950 229.050 - 4.250 Aug 231.850 227.450 227.700 - 3.775 Oct 231.075 226.900 227.125 - 3.750 Dec 231.425 227.500 227.800 - 3.475 Feb 231.275 227.550 227.800 - 3.350 Apr 230.250 226.600 226.775 - 3.200 Jun 222.100 219.075 219.125 - 3.225 Aug 219.175 - 3.200 Oct 215.825 Feb 246.100 241.025 244.000 - 2.000

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAR '26  Crestline Futures Price 448'4s Futures Month @C6K Basis Cash Price Clyde Futures Price 448'4s Futures Month @C6K Basis Cash Price Clarksfield Futures Price 448'4s Futures Month @C6K Basis Cash Price New Washington Futures Price 448'4s Futures Month @C6K Basis Cash Price Botkins Futures Price 448'4s Futures Month @C6K Basis Cash Price Osgood Futures Price 448'4s Futures Month @C6K Basis Cash Price South Charleston Futures Price 448'4s Futures Month @C6K Basis Cash Price Uniopolis Futures Price 448'4s Futures Month @C6K Basis Cash Price SOYBEANS    MAR '26  Crestline Futures Price 1170'6s Futures Month @S6K Basis Cash Price Clyde Futures Price 1170'6s Futures Month @S6K Basis Cash Price Clarksfield Futures Price 1170'6s Futures Month @S6K Basis Cash Price Monroeville Futures Price 1170'6s Futures Month @S6K Basis Cash Price New Washington Futures Price 1170'6s Futures Month @S6K Basis Cash Price Bunge Bellevue Futures Price 1170'6s Futures Month @S6K Basis Cash Price Botkins Futures Price 1170'6s Futures Month @S6K Basis Cash Price Osgood Futures Price 1170'6s Futures Month @S6K Basis Cash Price South Charleston Futures Price 1170'6s Futures Month @S6K Basis Cash Price Uniopolis Futures Price 1170'6s Futures Month @S6K Basis Cash Price WHEAT    MAR '26  Crestline Futures Price 591'4s Futures Month @W6K Basis Cash Price Clyde Futures Price 591'4s Futures Month @W6K Basis Cash Price Clarksfield Futures Price 591'4s Futures Month @W6K Basis Cash Price Monroeville Futures Price 591'4s Futures Month @W6K Basis Cash Price New Washington Futures Price 591'4s Futures Month @W6K Basis Cash Price Star of West-Willard Futures Price 591'4s Futures Month @W6K Basis Cash Price Botkins Futures Price 591'4s Futures Month @W6K Basis Cash Price Osgood Futures Price 591'4s Futures Month @W6K Basis Cash Price South Charleston Futures Price 591'4s Futures Month @W6K Basis Cash Price Uniopolis Futures Price 591'4s Futures Month @W6K Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE