Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 454'4 448'2 453'6 1'6 Jul 465'4 459'6 465'0 2'0 Sep 469'2 463'4 468'2 2'0 Dec 483'2 477'6 482'6 1'6 Mar 494'4 489'0 493'6 2'2 May 501'2 495'4 501'0 2'4 Jul 504'4 498'6 504'4 2'2 Sep 487'0 482'0 487'0 2'2 Dec 492'6 487'2 492'0 2'2 Mar 497'6 497'6 497'6 2'2 May 506'6 2'2 Jul 504'4 2'2 Sep 485'0 2'4 Dec 485'6 485'6 485'6 2'4 Jul 500'0 2'4 Dec 490'0 2'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'6 1158'6 1164'6 3'2 Jul 1186'0 1175'6 1181'4 3'2 Aug 1180'4 1171'2 1176'2 3'0 Sep 1159'4 1150'4 1156'2 3'6 Nov 1158'6 1149'6 1156'0 3'0 Jan 1168'4 1159'0 1165'4 3'2 Mar 1163'2 1153'4 1160'2 3'4 May 1165'0 1156'2 1163'0 3'4 Jul 1171'0 1163'0 1168'6 3'4 Aug 1158'0 1158'0 1158'0 3'2 Sep 1129'2 1125'2 1129'2 3'2 Nov 1121'2 1116'4 1120'4 5'0 Jan 1122'0 4'6 Mar 1107'6 5'0 May 1136'2 5'4 Jul 1132'0 5'2 Aug 1133'6 5'2 Sep 1114'0 5'2 Nov 1100'0 -0'4 Jul 1118'2 -0'4 Nov 1100'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg May 600'4 588'4 595'6 -3'0 Jul 611'4 600'0 607'0 -3'0 Sep 624'0 612'6 620'2 -2'4 Dec 640'6 630'2 638'0 -1'4 Mar 654'4 644'2 652'2 -1'0 May 659'0 650'6 659'0 -0'2 Jul 653'4 641'6 653'4 2'0 Sep 646'0 3'2   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.175 90.300 90.550 0.125 May 98.875 96.750 98.600 2.775 Jun 107.850 105.150 107.550 3.225 Jul 110.200 107.575 109.850 2.900 Aug 109.650 107.375 109.275 2.500 Oct 93.300 92.000 93.100 1.725 Dec 84.750 83.775 84.625 1.325 Feb 87.000 86.125 86.875 1.125 Apr 90.325 89.800 90.275 0.975 May 92.850 0.925 Jun 100.525 99.500 100.225 0.525 Jul 100.500 99.975 100.425 0.550   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 374.975 371.000 372.475 - 0.875 May 372.625 369.000 370.700 - 0.275 Aug 371.475 368.300 370.100 0.325 Sep 369.325 366.425 368.075 0.525 Oct 366.550 363.800 365.325 0.650 Nov 363.400 360.900 362.225 0.800 Jan 356.900 354.300 355.325 0.675 Mar 351.275 350.000 350.500 1.175 Apr 344.000 1.175   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 248.750 247.000 248.450 1.825 Jun 248.450 246.125 247.300 0.700 Aug 243.750 241.825 243.125 0.700 Oct 238.775 237.325 238.425 0.400 Dec 238.000 236.800 237.800 0.475 Feb 237.950 236.350 237.700 0.575 Apr 237.525 236.225 237.100 0.525 Jun 231.200 229.825 230.600 0.650 Aug 228.350 227.075 227.150 0.425 Oct 228.050 227.000 228.050 0.900

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 454'0s Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 454'0s Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 454'0s Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 454'0s Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 454'0s Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 454'0s Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 454'0s Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 454'0s Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1166'6s Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1166'6s Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1166'6s Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1166'6s Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1166'6s Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1166'6s Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1166'6s Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1166'6s Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1166'6s Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1166'6s Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 595'2s Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 595'2s Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 595'2s Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 595'2s Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 595'2s Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 595'2s Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 595'2s Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 595'2s Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 595'2s Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 595'2s Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE