Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 481'6 475'0 477'2 0'2 Sep 486'2 480'0 483'0 0'6 Dec 500'6 495'4 498'4 0'4 Mar 514'0 509'0 511'6 0'2 May 520'6 516'0 518'6 0'2 Jul 524'0 519'2 522'0 0'4 Sep 500'6 497'6 499'0 0'0 Dec 504'2 500'2 502'4 0'0 Mar 512'6 511'2 512'6 0'0 May 514'6 0'0 Jul 519'6 0'0 Sep 485'0 0'0 Dec 486'0 486'0 486'0 -1'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1220'6 1211'4 1215'0 2'0 Aug 1218'4 1209'4 1213'6 2'6 Sep 1201'4 1193'0 1197'2 2'0 Nov 1207'4 1198'4 1203'4 2'4 Jan 1217'6 1209'4 1214'2 2'0 Mar 1214'0 1206'0 1211'2 2'0 May 1215'0 1207'2 1212'4 2'2 Jul 1219'2 1211'4 1217'2 2'4 Aug 1200'0 1200'0 1200'0 2'4 Sep 1158'0 -2'2 Nov 1152'6 1146'2 1151'2 2'2 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1148'2 0'0 Jul 1160'0 0'0 Aug 1160'2 0'0 Sep 1134'6 0'0 Nov 1127'0 1127'0 1127'0 -2'6 Jul 1149'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 679'4 663'2 666'0 1'4 Sep 691'6 676'2 679'0 1'2 Dec 708'6 694'2 697'2 1'0 Mar 722'6 708'6 711'6 0'6 May 727'6 714'6 716'0 -1'2 Jul 723'6 710'4 713'0 -1'6 Sep 725'6 716'4 716'4 -3'2 Dec 735'0 723'4 723'4 -8'0   @HE - LEAN HOGS - CME   High Low Last Chg Jun 98.950 98.650 98.775 0.250 Jul 103.300 102.575 102.825 0.075 Aug 103.550 102.800 103.050 - 0.175 Oct 90.950 90.000 90.150 Dec 83.150 82.775 82.875 0.025 Feb 85.925 85.625 85.675 -0.025 Apr 90.000 89.525 89.525 -0.075 May 93.000 -0.550 Jun 99.900 99.900 99.900 Jul 100.975 100.025 100.025 - 0.225 Aug 99.525 -0.400 Oct 85.525 -0.400   @GF - FEEDER CATTLE - CME   High Low Last Chg May 369.050 368.175 368.825 0.025 Aug 359.725 357.225 359.150 0.300 Sep 357.000 354.775 356.400 0.200 Oct 353.675 351.575 353.225 0.125 Nov 350.250 348.700 349.800 0.050 Jan 343.750 342.925 343.725 0.225 Mar 342.225 338.575 339.500 - 2.900 Apr 338.000 337.000 337.500 - 2.375 May 336.500 334.675 334.675 - 1.400   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.200 253.000 253.750 0.375 Aug 247.475 246.450 246.925 - 0.225 Oct 239.425 238.450 238.975 0.025 Dec 238.475 237.575 238.150 0.150 Feb 238.225 237.525 237.875 - 0.100 Apr 237.425 236.700 237.075 - 0.075 Jun 230.575 230.525 230.575 - 0.025 Aug 228.450 227.225 227.225 - 0.775 Oct 226.625 226.175 226.175 - 0.750 Dec 226.200 226.100 226.100 - 0.525

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 477'2 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 477'2 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 477'2 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 477'2 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 477'2 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 477'2 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 477'2 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 477'2 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1215'0 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1215'0 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1215'0 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1215'0 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1215'0 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1215'0 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1215'0 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1215'0 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1215'0 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1215'0 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 666'0 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 666'0 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 666'0 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 666'0 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 666'0 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 666'0 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 666'0 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 666'0 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 666'0 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 666'0 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE