Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 435'6 427'0 435'2 5'4 May 443'4 434'4 443'2 6'0 Jul 449'6 441'0 449'2 6'0 Sep 447'2 440'0 446'6 4'4 Dec 461'2 454'4 461'2 3'6 Mar 473'0 467'2 473'0 3'2 May 479'0 473'6 478'6 3'2 Jul 482'4 477'2 482'4 3'2 Sep 467'4 463'0 467'2 2'2 Dec 473'6 469'0 473'2 2'2 Mar 484'2 484'2 484'2 2'2 May 490'0 490'0 490'0 2'2 Jul 489'2 2'0 Sep 471'6 2'0 Dec 473'6 473'6 473'6 1'4 Jul 491'2 1'4 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1113'2 1086'6 1110'6 20'0 May 1127'2 1100'0 1124'6 21'2 Jul 1138'0 1112'0 1135'6 20'4 Aug 1127'6 1103'4 1125'6 18'4 Sep 1097'6 1077'0 1096'6 13'6 Nov 1099'2 1080'0 1097'2 11'0 Jan 1109'0 1091'2 1107'2 9'6 Mar 1109'2 1093'2 1108'0 9'0 May 1113'4 1098'0 1111'4 8'2 Jul 1119'4 1104'2 1118'4 8'6 Aug 1108'6 7'4 Sep 1057'0 2'4 Nov 1090'0 1077'0 1088'6 3'4 Jan 1097'6 1097'6 1097'6 3'0 Mar 1100'0 3'0 May 1104'6 3'0 Jul 1112'0 3'0 Aug 1104'6 3'0 Sep 1087'0 2'6 Nov 1087'6 1087'6 1087'6 2'6 Jul 1104'0 2'6 Nov 1086'6 2'6   @W - WHEAT - CBOT   High Low Last Chg Mar 536'4 522'6 534'6 8'4 May 545'0 532'2 544'2 7'6 Jul 555'6 543'0 554'2 7'4 Sep 567'6 556'2 566'6 7'0 Dec 586'2 574'4 585'4 6'6 Mar 601'2 591'4 601'2 6'2 May 602'2 602'2 602'2 6'0 Jul 609'2 601'0 609'2 6'2   @HE - LEAN HOGS - CME   High Low Last Chg Feb 88.000 87.200 87.400 -0.700 Apr 98.650 96.875 98.575 -0.075 May 101.700 100.400 101.625 - 0.250 Jun 110.800 109.150 110.625 - 0.025 Jul 111.525 109.975 111.350 0.025 Aug 110.050 108.650 109.900 0.025 Oct 91.950 90.875 91.825 -0.125 Dec 82.225 81.450 82.100 -0.400 Feb 84.200 83.625 83.975 -0.450 Apr 87.225 86.725 87.200 -0.300 May 90.500 -0.300 Jun 98.250 98.175 98.250 -0.175   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 368.275 360.825 364.450 - 6.000 Apr 365.800 358.250 361.050 - 7.000 May 362.300 354.500 356.600 - 7.550 Aug 360.925 353.725 355.500 - 7.250 Sep 357.675 352.500 353.425 - 7.025 Oct 354.750 350.125 350.825 - 6.750 Nov 350.975 346.850 347.300 - 6.525 Jan 344.650 340.000 340.000 - 6.050 Mar 340.100 336.100 337.400 - 6.125   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 239.575 233.275 235.225 - 5.275 Apr 240.425 234.550 235.650 - 6.200 Jun 235.950 229.975 232.375 - 5.025 Aug 233.500 227.475 230.725 - 4.275 Oct 233.225 227.100 230.600 - 3.900 Dec 233.550 228.025 230.825 - 3.975 Feb 233.675 229.625 230.850 - 4.100 Apr 232.900 229.400 229.950 - 4.050 Jun 224.525 222.075 222.075 - 4.000 Aug 220.750 220.750 220.750 - 3.575

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Close/Trends 02/05 15:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   FEB '26  Crestline Futures Price 435'0s Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 435'0s Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 435'0s Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 435'0s Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 435'0s Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 435'0s Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 435'0s Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 435'0s Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   FEB '26  Crestline Futures Price 1112'2s Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1112'2s Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1112'2s Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1112'2s Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1112'2s Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1112'2s Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1112'2s Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1112'2s Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1112'2s Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1112'2s Futures Month   @S6H Basis   Cash Price   WHEAT    DP   FEB '26  Crestline Futures Price 535'2s Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 535'2s Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 535'2s Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 535'2s Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 535'2s Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 535'2s Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 535'2s Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 535'2s Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 535'2s Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 535'2s Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE