Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	440'0	432'0	439'6	6'4
May	450'0	442'0	449'4	6'0
Jul	457'0	450'0	456'6	5'4
Sep	456'4	451'6	456'2	3'4
Dec	470'0	466'0	470'0	3'0
Mar	481'2	478'0	481'2	2'2
May	489'0	484'2	487'2	1'6
Jul	490'6	488'2	490'2	1'4
Sep	472'4	471'2	472'4	1'2
Dec	478'0	475'4	478'0	1'6
Mar	488'4	487'4	488'4	1'2
May			492'4	0'0
Jul	494'4	494'0	494'2	-0'2
Sep	475'0	475'0	475'0	0'4
Dec	479'2	479'2	479'2	0'6
Jul			495'0	0'0
Dec	467'0	467'0	467'0	1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1159'0	1146'0	1158'4	10'6
May	1173'4	1160'4	1173'0	9'4
Jul	1185'0	1173'0	1185'0	8'6
Aug	1173'4	1163'0	1173'4	6'6
Sep	1135'4	1126'2	1135'2	4'6
Nov	1131'4	1123'2	1131'0	3'4
Jan	1141'6	1134'2	1141'4	3'2
Mar	1140'6	1133'6	1140'0	3'0
May	1143'4	1138'0	1142'6	3'0
Jul	1148'0	1143'0	1147'4	2'2
Aug	1133'6	1133'6	1133'6	-1'0
Sep			1103'6	0'0
Nov	1099'0	1094'4	1097'4	-1'2
Jan	1105'0	1104'0	1104'0	-4'6
Mar			1107'0	0'0
May			1114'4	0'0
Jul			1115'0	0'0
Aug			1114'2	0'0
Sep			1092'4	0'0
Nov			1095'0	0'0
Jul			1109'0	0'0
Nov			1092'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	593'2	570'6	593'2	21'4
May	596'2	573'2	595'6	21'2
Jul	602'6	580'6	602'4	20'4
Sep	613'2	592'2	612'6	19'4
Dec	630'0	609'2	630'0	19'2
Mar	644'0	627'2	644'0	18'4
May	650'0	632'0	650'0	17'4
Jul	643'4	633'0	643'4	15'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	96.375	95.325	95.925	0.200
May	101.000	99.900	100.275	- 0.075
Jun	110.550	109.200	109.800	- 0.125
Jul	112.550	111.375	111.900	- 0.150
Aug	111.375	110.425	110.800	- 0.175
Oct	93.150	92.700	93.050	0.125
Dec	83.950	83.475	83.925	0.325
Feb	86.075	85.650	86.075	0.325
Apr	89.125	88.900	89.125	0.225
May	92.250	92.000	92.250	0.250
Jun	99.500	99.250	99.500	0.475
Jul	99.900	99.900	99.900	0.325

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	362.275	354.700	355.475	- 6.175
Apr	358.825	350.350	351.325	- 7.425
May	355.075	346.150	347.375	- 7.925
Aug	355.150	346.375	347.600	- 7.700
Sep	353.325	344.725	345.950	- 7.375
Oct	350.800	342.350	343.625	- 7.250
Nov	347.500	339.675	340.050	- 7.575
Jan	340.150	333.475	333.475	- 7.475
Mar	333.975	328.225	329.000	- 6.500

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	246.100	241.025	244.000	- 2.000
Apr	237.050	232.050	232.550	- 4.350
Jun	233.625	228.950	229.500	- 3.900
Aug	231.850	227.450	228.100	- 3.475
Oct	231.075	226.900	227.550	- 3.425
Dec	231.425	227.500	228.100	- 3.250
Feb	231.275	227.725	228.175	- 3.000
Apr	230.250	226.850	227.350	- 2.550
Jun	222.100	219.350	219.725	- 2.575
Aug	219.250	218.800	219.175	- 2.925


	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Prices/Trends 02/27 11:45
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA