Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'4 452'0 452'2 -2'0 Jul 471'4 463'2 463'2 -1'6 Sep 473'2 465'4 466'2 -1'0 Dec 486'6 479'4 480'4 -0'6 Mar 496'6 490'2 491'4 -0'4 May 502'6 496'6 498'2 -0'4 Jul 505'6 500'4 501'4 -0'4 Sep 486'2 483'6 483'6 -1'0 Dec 492'6 488'0 489'6 -0'4 Mar 499'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 486'2 486'2 486'2 3'0 Jul 500'0 0'0 Dec 490'0 490'0 490'0 7'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1174'2 1163'2 1167'2 -1'2 Jul 1190'0 1179'4 1183'2 -1'2 Aug 1186'2 1175'6 1179'0 -1'4 Sep 1161'4 1151'0 1155'4 -0'4 Nov 1161'6 1150'6 1155'0 -0'4 Jan 1171'6 1161'0 1165'0 -0'2 Mar 1165'4 1156'2 1159'4 -0'2 May 1167'6 1158'0 1161'6 -0'2 Jul 1173'4 1164'2 1167'6 0'0 Aug 1155'4 0'0 Sep 1115'6 0'0 Nov 1119'6 1112'0 1118'0 2'6 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1129'4 0'0 Jul 1132'0 0'0 Aug 1127'0 0'0 Sep 1107'2 0'0 Nov 1100'0 0'0 Jul 1117'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 609'2 594'0 598'2 0'6 Jul 620'2 605'6 610'2 1'4 Sep 632'6 618'6 623'2 1'6 Dec 649'2 636'0 640'0 1'4 Mar 662'4 649'6 654'0 1'6 May 666'6 657'0 661'6 4'0 Jul 656'0 650'4 650'4 2'6 Sep 646'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.825 90.250 90.525 -0.400 May 96.275 95.575 96.225 -0.550 Jun 105.150 104.075 104.600 - 0.575 Jul 107.900 106.650 107.225 - 0.525 Aug 107.800 106.600 107.100 - 0.500 Oct 92.100 91.025 91.550 -0.350 Dec 84.000 83.125 83.600 -0.325 Feb 86.350 85.650 86.000 -0.375 Apr 89.600 89.250 89.600 -0.200 May 92.850 0.400 Jun 99.750 99.500 99.700 - 0.300 Jul 100.000 99.875 99.875 - 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 371.275 366.175 371.000 0.250 May 369.200 363.425 368.650 0.650 Aug 368.150 362.700 367.775 0.925 Sep 366.000 360.825 365.600 0.875 Oct 363.125 358.150 362.950 0.875 Nov 360.000 355.350 359.750 0.750 Jan 353.000 349.450 353.000 0.725 Mar 346.000 344.675 346.000 - 0.775 Apr 344.000 344.000 344.000 1.525   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 245.175 241.950 244.800 0.750 Jun 245.475 241.950 245.075 0.725 Aug 241.675 238.275 241.325 0.650 Oct 237.300 234.250 236.850 0.450 Dec 236.600 233.850 236.275 0.550 Feb 236.525 233.900 236.200 0.500 Apr 236.075 233.625 235.875 0.575 Jun 229.625 227.225 229.200 0.375 Aug 227.100 225.000 226.800 0.500 Oct 227.000 227.000 227.000 0.925

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Prices/Trends 04/02 10:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 452'2 Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 452'2 Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 452'2 Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 452'2 Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 452'2 Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 452'2 Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 452'2 Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 452'2 Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1167'2 Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1167'2 Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1167'2 Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1167'2 Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1167'2 Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1167'2 Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1167'2 Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1167'2 Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1167'2 Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1167'2 Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 598'2 Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 598'2 Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 598'2 Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 598'2 Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 598'2 Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 598'2 Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 598'2 Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 598'2 Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 598'2 Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 598'2 Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE