Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 444'0 436'0 441'4 0'0 Dec 466'6 458'6 464'2 0'2 Mar 482'0 474'2 479'6 0'2 May 490'6 483'0 488'6 0'4 Jul 495'4 488'2 493'4 0'2 Sep 482'4 477'2 481'0 -0'2 Dec 488'6 483'6 487'6 0'4 Mar 499'6 495'0 497'6 -0'4 May 508'0 0'0 Jul 512'6 0'0 Sep 481'6 0'0 Dec 490'0 487'0 489'2 -0'6 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1202'2 1186'6 1200'0 5'0 Sep 1192'6 1177'0 1191'0 5'6 Nov 1201'6 1186'4 1200'0 5'0 Jan 1215'6 1201'0 1214'2 4'6 Mar 1219'2 1205'2 1217'4 4'0 May 1224'4 1210'4 1222'6 3'4 Jul 1230'0 1216'4 1229'0 4'2 Aug 1214'0 1201'4 1213'0 3'6 Sep 1171'2 0'0 Nov 1171'4 1160'4 1169'0 2'0 Jan 1183'4 0'0 Mar 1184'4 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1176'0 0'0 Sep 1154'2 0'0 Nov 1155'0 0'0 Jul 1169'2 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 683'0 666'4 677'4 2'6 Dec 699'4 683'4 694'4 3'4 Mar 712'4 697'4 708'2 4'0 May 717'0 702'6 713'4 3'6 Jul 714'2 700'6 711'2 3'2 Sep 719'0 706'6 717'4 3'4 Dec 729'2 717'0 727'4 2'2 Mar 734'0 723'2 732'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Aug 101.100 100.500 101.050 0.775 Oct 87.550 86.925 87.475 0.550 Dec 78.500 78.025 78.275 0.325 Feb 81.625 81.175 81.300 0.175 Apr 86.100 85.625 85.700 -0.050 May 89.600 89.400 89.400 -0.200 Jun 97.675 97.275 97.275 -0.100 Jul 98.150 97.875 97.875 -0.025 Aug 97.375 97.100 97.375 0.275 Oct 82.000 81.500 81.500 -0.475 Dec 74.500 -0.475   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 347.900 345.425 346.750 0.150 Sep 341.050 338.800 339.800 - 0.550 Oct 334.625 332.550 333.300 - 1.150 Nov 330.150 327.950 328.225 - 1.825 Jan 323.925 321.850 322.250 - 1.700 Mar 320.125 319.000 319.600 - 1.050 Apr 319.450 318.125 318.850 - 0.975 May 317.500 317.000 317.000 - 1.225 Aug 317.500 317.150 317.500 - 0.225   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 227.250 225.225 225.575 - 1.500 Oct 223.450 221.600 222.075 - 1.200 Dec 223.350 221.450 221.950 - 1.250 Feb 224.125 222.325 222.775 - 1.225 Apr 224.550 222.825 223.225 - 1.150 Jun 218.200 216.650 216.925 - 1.150 Aug 214.900 213.600 213.600 - 1.300 Oct 213.025 213.000 213.000 - 1.000 Dec 216.300 213.175 213.925 - 2.025 Feb 213.225 213.000 213.000 - 2.200

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/17 08:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 441'4 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 441'4 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 441'4 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 441'4 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 441'4 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 441'4 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 441'4 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 441'4 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1200'0 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1200'0 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1200'0 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1200'0 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1200'0 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1200'0 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1200'0 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1200'0 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1200'0 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1200'0 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 677'4 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 677'4 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 677'4 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 677'4 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 677'4 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 677'4 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 677'4 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 677'4 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 677'4 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 677'4 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE