Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	466'6	463'2	464'2	1'0
Jul	477'6	474'2	475'2	0'6
Sep	480'0	476'6	477'6	0'6
Dec	492'6	489'6	490'4	0'6
Mar	502'4	499'4	500'4	1'0
May	508'0	505'0	506'2	0'6
Jul	510'4	507'4	510'0	2'0
Sep	485'4	484'4	485'4	2'4
Dec	487'0	485'2	485'4	0'2
Mar	496'2	496'2	496'2	1'6
May			499'0	0'0
Jul			506'2	0'0
Sep			475'0	0'0
Dec			470'0	0'0
Jul			489'2	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'0	1160'2	1161'2	-0'4
Jul	1185'0	1175'2	1175'6	-0'6
Aug	1177'4	1168'6	1169'2	-0'4
Sep	1146'6	1140'4	1141'2	0'0
Nov	1146'0	1140'2	1141'4	0'0
Jan	1156'4	1151'4	1151'6	-0'4
Mar	1154'2	1149'0	1150'6	0'6
May	1156'4	1151'4	1152'6	0'0
Jul	1161'6	1157'2	1158'6	0'2
Aug			1162'0	0'0
Sep			1112'0	0'0
Nov	1102'2	1099'4	1101'4	-2'4
Jan			1124'0	0'0
Mar			1115'0	0'0
May			1118'0	0'0
Jul			1115'0	0'0
Aug			1117'0	0'0
Sep			1097'2	0'0
Nov			1100'0	0'0
Jul			1113'6	0'0
Nov			1100'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	611'2	604'4	605'0	0'6
Jul	622'0	616'0	616'0	0'4
Sep	634'2	628'2	628'4	0'6
Dec	650'4	644'6	644'6	0'4
Mar	663'2	658'4	658'6	1'0
May	667'2	665'4	665'4	2'0
Jul	657'4	654'4	657'4	2'4
Sep	660'0	660'0	660'0	1'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	94.075	93.450	93.750	0.025
May	98.800	98.250	98.700	0.075
Jun	107.725	106.925	107.425	- 0.250
Jul	109.850	108.975	109.525	- 0.125
Aug	109.225	108.500	108.950	- 0.225
Oct	92.875	91.975	92.550
Dec	84.650	83.850	84.475	0.100
Feb	87.100	86.300	86.925	0.100
Apr	90.475	89.875	90.475	-0.075
May	92.750	92.750	92.750	0.350
Jun	100.525	100.275	100.450	0.125
Jul	100.750	100.625	100.625	- 0.125

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	359.700	357.100	359.475	- 1.075
Apr	354.675	351.950	354.500	- 0.975
May	350.500	347.725	350.400	- 0.750
Aug	350.375	347.775	350.250	- 0.725
Sep	349.125	346.700	349.000	- 0.525
Oct	347.575	344.950	347.575	- 0.425
Nov	345.175	343.175	345.175	- 0.325
Jan	339.200	337.500	339.000	- 0.450
Mar	332.500	332.300	332.300	- 0.525

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.675	234.050	235.575	0.175
Jun	234.325	232.000	234.225	0.300
Aug	231.925	230.125	231.800	0.275
Oct	230.000	228.375	229.900	0.200
Dec	230.325	228.800	230.225	0.275
Feb	230.575	229.075	230.475	0.375
Apr	230.000	228.500	229.925	0.500
Jun	223.125	221.625	223.125	0.775
Aug	221.125	219.875	221.125	0.625
Oct			216.100	0.625


	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	MAR '26
Crestline	Futures Price		464'2
	Futures Month		@C6K
	Basis
	Cash Price
Clyde	Futures Price		464'2
	Futures Month		@C6K
	Basis
	Cash Price
Clarksfield	Futures Price		464'2
	Futures Month		@C6K
	Basis
	Cash Price
New Washington	Futures Price	464'2
	Futures Month	@C6K
	Basis
	Cash Price
Botkins	Futures Price		464'2
	Futures Month		@C6K
	Basis
	Cash Price
Osgood	Futures Price		464'2
	Futures Month		@C6K
	Basis
	Cash Price
South Charleston	Futures Price		464'2
	Futures Month		@C6K
	Basis
	Cash Price
Uniopolis	Futures Price		464'2
	Futures Month		@C6K
	Basis
	Cash Price

SOYBEANS
		DP	MAR '26
Crestline	Futures Price		1161'2
	Futures Month		@S6K
	Basis
	Cash Price
Clyde	Futures Price		1161'2
	Futures Month		@S6K
	Basis
	Cash Price
Clarksfield	Futures Price		1161'2
	Futures Month		@S6K
	Basis
	Cash Price
Monroeville	Futures Price	1161'2
	Futures Month	@S6K
	Basis
	Cash Price
New Washington	Futures Price	1161'2
	Futures Month	@S6K
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1161'2
	Futures Month		@S6K
	Basis
	Cash Price
Botkins	Futures Price		1161'2
	Futures Month		@S6K
	Basis
	Cash Price
Osgood	Futures Price		1161'2
	Futures Month		@S6K
	Basis
	Cash Price
South Charleston	Futures Price		1161'2
	Futures Month		@S6K
	Basis
	Cash Price
Uniopolis	Futures Price		1161'2
	Futures Month		@S6K
	Basis
	Cash Price

WHEAT
		DP	MAR '26
Crestline	Futures Price		605'0
	Futures Month		@W6K
	Basis
	Cash Price
Clyde	Futures Price		605'0
	Futures Month		@W6K
	Basis
	Cash Price
Clarksfield	Futures Price		605'0
	Futures Month		@W6K
	Basis
	Cash Price
Monroeville	Futures Price	605'0
	Futures Month	@W6K
	Basis
	Cash Price
New Washington	Futures Price	605'0
	Futures Month	@W6K
	Basis
	Cash Price
Star of West-Willard	Futures Price		605'0
	Futures Month		@W6K
	Basis
	Cash Price
Botkins	Futures Price		605'0
	Futures Month		@W6K
	Basis
	Cash Price
Osgood	Futures Price		605'0
	Futures Month		@W6K
	Basis
	Cash Price
South Charleston	Futures Price		605'0
	Futures Month		@W6K
	Basis
	Cash Price
Uniopolis	Futures Price		605'0
	Futures Month		@W6K
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

Dave Barry, American journalist and comedian

	Intraday Commodities
	@CK6