Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 473'6 473'4 473'4 -0'2 Jul 486'2 484'6 485'6 0'0 Sep 490'6 489'2 490'2 -0'2 Dec 504'4 503'4 504'0 -0'4 Mar 517'0 515'6 516'4 -0'6 May 524'0 523'0 523'6 -0'2 Jul 527'2 527'0 527'2 -0'6 Sep 506'4 505'6 506'2 -0'6 Dec 509'6 508'6 509'2 -1'2 Mar 519'6 518'2 519'2 -1'2 May 524'0 524'0 524'0 -1'2 Jul 524'4 524'4 524'4 -2'2 Sep 486'6 486'4 486'4 -0'6 Dec 490'2 490'0 490'0 -0'6 Jul 501'2 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1215'2 1204'6 1204'6 -2'6 Jul 1224'0 1220'2 1223'6 1'0 Aug 1216'6 1212'0 1215'6 -0'2 Sep 1192'0 1189'2 1192'0 -0'4 Nov 1196'4 1193'0 1196'2 -0'4 Jan 1207'6 1205'0 1207'6 -0'4 Mar 1203'0 1199'2 1202'4 -1'0 May 1203'6 1200'2 1203'6 -1'2 Jul 1208'6 1204'4 1208'6 -0'6 Aug 1193'4 1193'4 1193'4 -1'0 Sep 1162'4 0'0 Nov 1149'0 1148'2 1148'2 -1'4 Jan 1145'2 0'0 Mar 1160'6 0'0 May 1165'4 0'0 Jul 1170'0 0'0 Aug 1162'2 0'0 Sep 1136'0 0'0 Nov 1120'0 0'0 Jul 1148'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 633'4 633'0 633'0 3'4 Jul 647'0 641'2 646'4 5'4 Sep 662'2 656'4 661'6 5'2 Dec 683'2 677'6 683'0 5'4 Mar 700'2 696'6 700'0 4'6 May 707'2 701'2 707'0 4'0 Jul 703'6 699'6 703'6 2'6 Sep 710'0 709'2 709'2 0'6   @HE - LEAN HOGS - CME   High Low Last Chg May 93.000 91.550 91.700 -1.200 Jun 101.950 99.675 99.850 - 1.525 Jul 104.075 101.725 101.950 - 1.550 Aug 104.575 102.250 102.475 - 1.450 Oct 89.875 88.100 88.650 -0.800 Dec 82.350 80.825 81.400 -0.450 Feb 85.450 83.950 84.625 -0.450 Apr 89.400 87.950 88.650 -0.500 May 93.250 -0.325 Jun 99.300 98.500 98.725 - 0.400 Jul 99.400 98.650 98.650 - 0.350 Aug 98.200 98.200 98.200 - 0.550   @GF - FEEDER CATTLE - CME   High Low Last Chg May 371.800 364.500 367.000 - 4.800 Aug 372.525 364.000 366.975 - 5.575 Sep 370.850 362.350 365.250 - 5.900 Oct 368.600 360.225 363.000 - 6.025 Nov 365.550 357.400 359.925 - 6.025 Jan 359.375 351.575 354.175 - 5.900 Mar 353.675 347.125 349.625 - 5.850 Apr 351.200 350.825 350.825 - 5.325 May 349.500 349.500 349.500 - 4.825   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.325 249.400 251.950 - 1.250 Aug 248.275 243.950 246.375 - 1.650 Oct 242.625 238.475 240.525 - 2.000 Dec 241.925 238.050 239.950 - 1.975 Feb 241.850 238.200 240.025 - 1.850 Apr 241.175 237.800 239.600 - 1.900 Jun 234.725 231.575 233.250 - 1.875 Aug 231.550 229.475 229.475 - 1.925 Oct 229.950 228.275 228.275 - 2.025 Dec 230.000 - 2.025

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAY '26  Crestline Futures Price 485'6 Futures Month @C6N Basis Cash Price Clyde Futures Price 485'6 Futures Month @C6N Basis Cash Price Clarksfield Futures Price 485'6 Futures Month @C6N Basis Cash Price New Washington Futures Price 485'6 Futures Month @C6N Basis Cash Price Botkins Futures Price 485'6 Futures Month @C6N Basis Cash Price Osgood Futures Price 485'6 Futures Month @C6N Basis Cash Price South Charleston Futures Price 485'6 Futures Month @C6N Basis Cash Price Uniopolis Futures Price 485'6 Futures Month @C6N Basis Cash Price SOYBEANS    MAY '26  Crestline Futures Price 1223'6 Futures Month @S6N Basis Cash Price Clyde Futures Price 1223'6 Futures Month @S6N Basis Cash Price Clarksfield Futures Price 1223'6 Futures Month @S6N Basis Cash Price Monroeville Futures Price 1223'6 Futures Month @S6N Basis Cash Price New Washington Futures Price 1223'6 Futures Month @S6N Basis Cash Price Bunge Bellevue Futures Price 1223'6 Futures Month @S6N Basis Cash Price Botkins Futures Price 1223'6 Futures Month @S6N Basis Cash Price Osgood Futures Price 1223'6 Futures Month @S6N Basis Cash Price South Charleston Futures Price 1223'6 Futures Month @S6N Basis Cash Price Uniopolis Futures Price 1223'6 Futures Month @S6N Basis Cash Price WHEAT    MAY '26   JUL '26  Crestline Futures Price 646'4 Futures Month @W6N   Basis   Cash Price   Clyde Futures Price 646'4 Futures Month @W6N   Basis   Cash Price   Clarksfield Futures Price 646'4 Futures Month @W6N   Basis   Cash Price   Monroeville Futures Price 646'4 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 646'4 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 646'4 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 646'4 Futures Month @W6N   Basis   Cash Price   Osgood Futures Price 646'4 Futures Month @W6N   Basis   Cash Price   South Charleston Futures Price 646'4 Futures Month @W6N   Basis   Cash Price   Uniopolis Futures Price 646'4 Futures Month @W6N   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE