Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 456'4 457'6 -5'4
Sep 469'6 463'2 464'6 -5'0
Dec 487'2 480'0 482'6 -3'6
Mar 501'2 494'2 497'2 -3'4
May 508'4 501'4 504'4 -3'4
Jul 512'0 505'4 508'2 -3'4
Sep 493'0 488'4 489'6 -3'4
Dec 496'6 491'6 493'6 -3'4
Mar 505'4 502'6 503'6 -3'6
May 511'4 0'0
Jul 511'0 511'0 511'0 -2'6
Sep 481'2 0'0
Dec 484'0 484'0 484'0 0'0
Jul 502'0 0'0
Dec 487'2 482'2 482'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'4 1184'4 1186'0 -10'4
Aug 1192'6 1183'4 1185'4 -9'4
Sep 1178'2 1169'4 1171'2 -9'0
Nov 1186'4 1178'0 1180'2 -7'4
Jan 1199'2 1191'2 1193'4 -6'2
Mar 1198'4 1190'4 1193'0 -5'2
May 1201'0 1193'6 1195'6 -4'6
Jul 1206'6 1199'0 1201'0 -4'6
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1148'0 1140'2 1143'4 -1'4
Jan 1155'0 1155'0 1155'0 -0'6
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1122'4 1122'4 1122'4 -4'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 645'2 635'4 637'4 -8'6
Sep 658'6 648'6 650'4 -8'6
Dec 678'6 669'0 671'0 -8'0
Mar 694'6 685'6 687'6 -7'2
May 702'4 694'0 696'6 -6'2
Jul 703'4 695'6 700'2 -4'2
Sep 710'2 702'4 707'4 -3'2
Dec 720'4 719'6 720'4 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.425 95.525 96.100 0.350
Jul 101.000 99.600 100.050 - 0.350
Aug 100.425 98.550 99.000 - 1.075
Oct 87.225 85.425 85.875 -1.250
Dec 79.950 78.225 78.650 -1.200
Feb 82.625 81.125 81.525 -1.175
Apr 86.725 85.050 85.450 -1.125
May 90.200 -1.025
Jun 97.050 95.600 95.950 -1.100
Jul 97.075 95.825 95.900 - 0.875
Aug 94.800 94.625 94.625 - 0.825
Oct 83.675 -2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.375 347.400 349.375 - 0.475
Sep 350.425 344.400 346.925 0.025
Oct 346.825 341.050 343.825 0.200
Nov 343.500 337.600 340.550 0.350
Jan 336.950 331.525 334.550 0.600
Mar 332.925 327.675 330.650 0.650
Apr 330.650 326.625 327.275 0.550
May 328.750 324.650 324.650 - 0.050
Aug 326.950 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 247.050 248.300 - 1.000
Aug 242.150 237.750 239.250 - 0.350
Oct 232.950 229.450 231.050 0.325
Dec 232.100 229.025 230.600 0.500
Feb 232.775 229.750 231.275 0.375
Apr 232.500 229.575 231.100 0.350
Jun 226.600 223.700 225.050 0.325
Aug 223.875 222.000 222.000 0.275
Oct 222.050 221.625 221.650 0.175
Dec 222.100 221.975 221.975

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices 05/26 13:00
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   MAY '26 
Crestline Futures Price 457'6
Futures Month   @C6N
Basis  
Cash Price  
Clyde Futures Price 457'6
Futures Month   @C6N
Basis  
Cash Price  
Clarksfield Futures Price 457'6
Futures Month   @C6N
Basis  
Cash Price  
New Washington Futures Price 457'6
Futures Month @C6N  
Basis  
Cash Price  
Botkins Futures Price 457'6
Futures Month   @C6N
Basis  
Cash Price  
Osgood Futures Price 457'6
Futures Month   @C6N
Basis  
Cash Price  
South Charleston Futures Price 457'6
Futures Month   @C6N
Basis  
Cash Price  
Uniopolis Futures Price 457'6
Futures Month   @C6N
Basis  
Cash Price  

SOYBEANS
   DP   MAY '26 
Crestline Futures Price 1186'0
Futures Month   @S6N
Basis  
Cash Price  
Clyde Futures Price 1186'0
Futures Month   @S6N
Basis  
Cash Price  
Clarksfield Futures Price 1186'0
Futures Month   @S6N
Basis  
Cash Price  
Monroeville Futures Price 1186'0
Futures Month @S6N  
Basis  
Cash Price  
New Washington Futures Price 1186'0
Futures Month @S6N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1186'0
Futures Month   @S6N
Basis  
Cash Price  
Botkins Futures Price 1186'0
Futures Month   @S6N
Basis  
Cash Price  
Osgood Futures Price 1186'0
Futures Month   @S6N
Basis  
Cash Price  
South Charleston Futures Price 1186'0
Futures Month   @S6N
Basis  
Cash Price  
Uniopolis Futures Price 1186'0
Futures Month   @S6N
Basis  
Cash Price  

WHEAT
   DP   MAY '26 
Crestline Futures Price 637'4
Futures Month   @W6N
Basis  
Cash Price  
Clyde Futures Price 637'4
Futures Month   @W6N
Basis  
Cash Price  
Clarksfield Futures Price 637'4
Futures Month   @W6N
Basis  
Cash Price  
Monroeville Futures Price 637'4
Futures Month @W6N  
Basis  
Cash Price  
New Washington Futures Price 637'4
Futures Month @W6N  
Basis  
Cash Price  
Star of West-Willard Futures Price 637'4
Futures Month   @W6N
Basis  
Cash Price  
Botkins Futures Price 637'4
Futures Month   @W6N
Basis  
Cash Price  
Osgood Futures Price 637'4
Futures Month   @W6N
Basis  
Cash Price  
South Charleston Futures Price 637'4
Futures Month   @W6N
Basis  
Cash Price  
Uniopolis Futures Price 637'4
Futures Month   @W6N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Intraday Commodities
@CN6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN