Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 532'6 525'4 527'2 -3'0 Mar 546'4 539'4 541'0 -3'0 May 552'6 546'4 548'0 -2'4 Jul 555'2 549'2 550'4 -2'2 Sep 527'0 521'2 522'0 -3'0 Dec 530'6 524'6 525'6 -3'2 Mar 540'4 537'0 537'6 -3'0 May 547'6 543'6 544'6 -3'0 Jul 550'2 546'6 546'6 -3'2 Sep 516'0 514'0 514'0 -2'0 Dec 516'4 512'0 513'2 -2'0 Jul 528'0 -2'2 Dec 504'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'0 1300'0 1303'0 -16'2 Jan 1339'0 1317'0 1319'4 -17'0 Mar 1348'0 1326'6 1329'0 -16'2 May 1354'4 1333'6 1336'2 -16'0 Jul 1357'2 1338'0 1339'2 -15'4 Aug 1337'6 1319'4 1321'2 -15'0 Sep 1293'2 1276'4 1279'4 -13'0 Nov 1277'0 1260'2 1264'6 -11'0 Jan 1285'6 1269'6 1275'0 -11'4 Mar 1275'0 1266'0 1271'4 -12'0 May 1274'4 1272'2 1272'2 -12'0 Jul 1283'6 -11'6 Aug 1263'0 -11'6 Sep 1238'0 -9'0 Nov 1226'2 1226'2 1226'2 -10'4 Jul 1191'0 -10'4 Nov 1200'0 -10'4   @W - WHEAT - CBOT   High Low Last Chg Dec 729'0 711'2 713'4 -12'6 Mar 745'0 727'4 729'4 -13'0 May 752'0 735'4 737'2 -12'0 Jul 749'2 734'2 736'6 -9'4 Sep 752'6 738'0 740'6 -8'2 Dec 760'2 746'6 749'6 -7'2 Mar 759'0 751'6 757'6 -6'4 May 755'0 755'0 755'0 -6'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.300 77.975 78.150 -0.800 Dec 70.100 68.275 68.600 -1.050 Feb 71.450 69.750 70.075 -0.975 Apr 76.950 75.375 75.650 -0.975 May 81.425 80.600 80.775 -0.925 Jun 90.675 88.950 89.300 -1.050 Jul 92.600 90.875 91.200 -1.175 Aug 92.325 90.750 91.025 -1.250 Oct 77.450 76.650 76.650 -1.050 Dec 70.825 70.300 70.300 -1.100 Feb 75.800 -1.100   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 335.500 332.825 333.550 - 1.250 Oct 325.925 321.950 323.800 - 0.875 Nov 320.475 316.175 318.275 - 0.650 Jan 312.000 307.300 309.125 - 0.825 Mar 308.200 303.625 305.000 - 1.175 Apr 308.550 304.025 304.600 - 1.575 May 306.475 303.500 304.100 - 2.000 Aug 308.275 304.925 305.000 - 1.675 Sep 303.000 303.000 303.000 - 1.750   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 216.750 214.275 215.850 0.275 Dec 217.500 214.625 216.575 0.375 Feb 218.525 215.775 217.225 0.075 Apr 219.475 217.050 218.050 - 0.425 Jun 214.000 211.650 212.700 - 0.525 Aug 210.800 208.575 209.700 - 0.450 Oct 209.425 207.650 208.375 - 0.425 Dec 210.000 208.500 209.250 - 0.150 Feb 210.050 208.675 208.675 - 0.475 Apr 210.000 - 0.475

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 527'4s Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 527'4s Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 527'4s Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 527'4s Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 527'4s Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 527'4s Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 527'4s Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 527'4s Futures Month   @C6Z Basis   Cash Price   SOYBEANS    BY SEP 23   BY SEP 25  Crestline Futures Price 1303'4s Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1303'4s Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1303'4s Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1303'4s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1303'4s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1303'4s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1303'4s Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1303'4s Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1303'4s Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1303'4s Futures Month   @S6X Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 714'2s Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 714'2s Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 714'2s Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 714'2s Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 714'2s Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 714'2s Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 714'2s Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 714'2s Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 714'2s Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 714'2s Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE