Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 449'2 440'0 444'4 -2'6 Sep 458'0 449'2 453'0 -3'0 Dec 477'2 468'6 472'2 -2'4 Mar 492'0 483'6 487'2 -2'4 May 499'4 491'6 495'2 -2'2 Jul 503'6 496'0 499'4 -2'0 Sep 488'0 482'6 485'6 0'4 Dec 493'0 486'2 492'2 0'4 Mar 502'4 497'6 502'4 0'4 May 508'0 0'2 Jul 506'2 503'6 505'4 0'2 Sep 481'2 1'2 Dec 479'6 477'0 479'6 1'4 Jul 502'0 1'4 Dec 482'0 482'0 482'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1194'4 1177'6 1181'2 -6'0 Aug 1197'2 1182'0 1185'6 -5'2 Sep 1188'2 1174'6 1179'2 -2'4 Nov 1197'2 1184'6 1189'6 -1'2 Jan 1210'2 1198'2 1203'4 -1'0 Mar 1210'0 1199'4 1205'4 0'2 May 1213'2 1203'2 1209'0 1'0 Jul 1218'4 1209'0 1215'0 1'4 Aug 1201'0 1196'0 1198'6 1'0 Sep 1159'4 -0'6 Nov 1160'2 1151'2 1154'6 -0'2 Jan 1168'4 1168'4 1168'4 -0'2 Mar 1164'0 -0'2 May 1157'4 0'0 Jul 1160'0 -0'2 Aug 1167'0 -0'2 Sep 1141'4 -0'2 Nov 1137'6 1137'6 1137'6 0'6 Jul 1156'6 0'6 Nov 1103'0 0'6   @W - WHEAT - CBOT   High Low Last Chg Jul 619'4 606'4 608'2 -1'6 Sep 632'0 619'0 621'2 -2'2 Dec 650'6 638'4 640'0 -2'4 Mar 667'0 655'4 656'6 -2'6 May 675'2 665'2 666'6 -2'6 Jul 680'6 671'2 673'4 -2'0 Sep 687'0 681'2 683'2 -1'4 Dec 704'2 696'2 698'4 -1'2   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.375 94.875 95.050 -0.825 Jul 100.875 99.325 99.725 0.350 Aug 98.925 97.425 97.500 -0.750 Oct 85.650 84.100 84.200 -1.100 Dec 78.500 76.750 76.950 -1.125 Feb 81.375 79.850 80.100 -1.025 Apr 85.325 83.850 84.125 -0.875 May 86.875 86.875 86.875 -1.025 Jun 96.075 94.575 94.900 -0.925 Jul 96.050 95.000 95.000 -1.050 Aug 94.100 93.850 93.850 -0.925 Oct 83.675 -0.925   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 353.750 347.450 351.175 3.125 Sep 350.425 344.450 348.400 3.325 Oct 346.950 341.075 345.100 3.275 Nov 343.150 337.275 341.550 3.225 Jan 337.125 331.500 335.575 3.250 Mar 332.125 328.900 332.125 3.450 Apr 330.525 327.250 330.525 3.625 May 328.550 328.550 328.550 3.550 Aug 328.550 3.550   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.725 247.975 248.825 0.750 Aug 241.400 238.925 240.400 1.550 Oct 233.175 230.375 232.175 1.900 Dec 232.525 229.525 231.550 2.000 Feb 233.075 230.150 232.275 2.025 Apr 232.750 229.850 232.050 2.000 Jun 226.600 223.975 226.050 1.700 Aug 223.375 221.375 223.250 2.050 Oct 221.375 221.375 221.375 1.850 Dec 221.300 221.300 221.300 1.725

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    JUN '26  Crestline Futures Price 444'0s Futures Month @C6N Basis Cash Price Clyde Futures Price 444'0s Futures Month @C6N Basis Cash Price Clarksfield Futures Price 444'0s Futures Month @C6N Basis Cash Price New Washington Futures Price 444'0s Futures Month @C6N Basis Cash Price Botkins Futures Price 444'0s Futures Month @C6N Basis Cash Price Osgood Futures Price 444'0s Futures Month @C6N Basis Cash Price South Charleston Futures Price 444'0s Futures Month @C6N Basis Cash Price Uniopolis Futures Price 444'0s Futures Month @C6N Basis Cash Price SOYBEANS    JUN '26  Crestline Futures Price 1180'6s Futures Month @S6N Basis Cash Price Clyde Futures Price 1180'6s Futures Month @S6N Basis Cash Price Clarksfield Futures Price 1180'6s Futures Month @S6N Basis Cash Price Monroeville Futures Price 1180'6s Futures Month @S6N Basis Cash Price New Washington Futures Price 1180'6s Futures Month @S6N Basis Cash Price Bunge Bellevue Futures Price 1180'6s Futures Month @S6N Basis Cash Price Botkins Futures Price 1180'6s Futures Month @S6N Basis Cash Price Osgood Futures Price 1180'6s Futures Month @S6N Basis Cash Price South Charleston Futures Price 1180'6s Futures Month @S6N Basis Cash Price Uniopolis Futures Price 1180'6s Futures Month @S6N Basis Cash Price WHEAT    JUN '26  Crestline Futures Price 608'6s Futures Month @W6N Basis Cash Price Clyde Futures Price 608'6s Futures Month @W6N Basis Cash Price Clarksfield Futures Price 608'6s Futures Month @W6N Basis Cash Price Monroeville Futures Price 608'6s Futures Month @W6N Basis Cash Price New Washington Futures Price 608'6s Futures Month @W6N Basis Cash Price Star of West-Willard Futures Price 608'6s Futures Month @W6N Basis Cash Price Botkins Futures Price 608'6s Futures Month @W6N Basis Cash Price Osgood Futures Price 608'6s Futures Month @W6N Basis Cash Price South Charleston Futures Price 608'6s Futures Month @W6N Basis Cash Price Uniopolis Futures Price 608'6s Futures Month @W6N Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE