Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
448'2
442'2
447'2
-1'6
Jul
458'4
452'6
457'6
-2'0
Sep
462'2
456'2
461'4
-2'2
Dec
476'2
469'4
475'6
-2'0
Mar
488'4
481'6
487'6
-2'0
May
495'4
488'6
495'2
-2'0
Jul
499'2
493'0
498'6
-2'4
Sep
484'6
479'4
482'4
-3'0
Dec
490'0
485'4
488'2
-3'4
Mar
497'4
496'0
496'0
-3'4
May
506'6
-3'4
Jul
504'4
-3'2
Sep
475'0
-3'2
Dec
481'4
478'4
481'4
-3'0
Jul
500'0
-3'0
Dec
490'0
-3'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1163'0
1140'4
1161'6
3'6
Jul
1178'4
1156'6
1177'2
3'4
Aug
1174'0
1153'4
1172'4
2'6
Sep
1152'6
1134'4
1151'6
1'6
Nov
1152'6
1135'0
1151'4
1'0
Jan
1162'4
1145'0
1161'4
1'2
Mar
1158'0
1141'6
1156'6
1'4
May
1160'4
1144'4
1159'0
1'2
Jul
1166'2
1150'6
1165'2
1'4
Aug
1156'4
1'6
Sep
1129'2
0'4
Nov
1118'0
1103'4
1117'0
0'0
Jan
1122'0
0'0
Mar
1107'6
0'2
May
1132'6
0'0
Jul
1132'0
0'0
Aug
1130'4
0'0
Sep
1110'6
0'0
Nov
1100'0
0'0
Jul
1115'0
0'0
Nov
1100'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
589'0
577'0
580'0
-17'6
Jul
600'0
587'4
591'0
-17'0
Sep
612'6
601'0
603'6
-17'0
Dec
635'0
619'4
623'0
-15'6
Mar
642'6
634'4
637'4
-15'4
May
649'4
642'4
646'0
-14'6
Jul
645'0
639'4
644'0
-13'0
Sep
656'6
-13'0
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
91.000
90.125
90.175
-0.575
May
98.650
96.325
96.525
-2.025
Jun
107.350
104.600
104.650
- 2.400
Jul
110.225
107.500
107.650
- 2.100
Aug
109.700
107.425
107.550
- 1.825
Oct
93.550
92.050
92.300
-1.225
Dec
85.000
84.175
84.450
-0.650
Feb
87.300
86.675
86.925
-0.400
Apr
90.625
90.125
90.525
-0.150
May
93.300
-0.100
Jun
100.675
100.300
100.625
Jul
100.750
100.475
100.750
0.175
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
372.450
368.000
370.550
1.775
May
370.550
365.525
367.875
1.375
Aug
369.750
365.200
367.825
1.900
Sep
367.675
363.250
365.725
1.825
Oct
364.925
360.975
363.175
1.725
Nov
362.175
357.925
360.250
1.500
Jan
355.275
352.600
353.250
1.225
Mar
349.000
347.800
347.800
1.100
Apr
344.000
1.100
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
249.750
247.550
248.975
0.800
Jun
247.750
244.650
245.750
0.125
Aug
244.000
241.350
242.250
0.050
Oct
239.000
237.025
238.475
1.075
Dec
238.075
236.325
237.775
1.300
Feb
237.750
236.225
237.525
1.200
Apr
237.200
235.725
236.900
1.000
Jun
230.475
229.225
230.000
0.775
Aug
227.200
226.825
226.825
0.950
Oct
225.850
0.800
Did You Know?
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA
Quote of the Day
"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."