Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May			466'6	0'0
Jul	482'0	477'4	481'0	1'0
Sep	488'2	484'0	487'4	1'2
Dec	504'4	500'0	503'4	1'4
Mar	517'4	513'2	516'4	1'2
May	524'4	520'2	523'6	1'4
Jul	527'4	524'2	527'4	1'4
Sep	508'2	506'2	507'0	-0'4
Dec	513'6	510'0	512'6	0'4
Mar	523'2	520'4	523'0	0'6
May			525'6	0'0
Jul			527'2	0'0
Sep			486'4	0'0
Dec	492'4	492'0	492'4	-1'0
Jul			501'2	0'0
Dec			483'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1218'6	1209'4	1218'6	5'2
Jul	1230'4	1222'0	1229'6	3'0
Aug	1225'4	1217'6	1224'4	2'6
Sep	1205'6	1199'0	1204'6	3'0
Nov	1209'4	1202'0	1208'4	3'4
Jan	1220'6	1213'6	1219'6	3'4
Mar	1216'6	1209'6	1215'6	3'0
May	1218'0	1213'2	1217'2	3'0
Jul	1223'2	1217'6	1222'2	3'2
Aug			1201'0	0'0
Sep			1165'0	0'0
Nov	1157'6	1153'2	1156'6	2'6
Jan			1143'4	0'0
Mar			1164'0	0'0
May			1149'0	0'0
Jul			1171'2	0'0
Aug			1167'2	0'0
Sep			1141'6	0'0
Nov			1136'2	0'0
Jul			1154'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	666'2	659'0	659'0	-6'0
Jul	682'6	667'0	681'4	2'4
Sep	693'6	679'0	692'4	1'0
Dec	712'4	697'6	709'6	-0'4
Mar	726'2	712'6	722'2	-2'4
May	729'0	717'6	726'2	-3'2
Jul	722'0	712'0	720'0	-2'6
Sep	723'4	716'2	721'4	-5'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	91.000	90.725	90.975	0.050
Jun	100.200	98.350	98.450	- 1.800
Jul	104.600	102.750	102.925	- 1.700
Aug	105.525	103.800	104.000	- 1.725
Oct	91.625	90.225	90.475	-1.400
Dec	84.025	82.950	83.125	-0.975
Feb	86.625	85.775	86.000	-0.750
Apr	90.650	89.800	89.925	-0.525
May			93.000	-0.525
Jun	100.900	100.200	100.200	- 0.500
Jul	100.900	100.450	100.450	- 0.200
Aug	99.450	99.325	99.450	- 0.100

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	371.250	365.600	365.800	- 2.500
Aug	367.500	355.900	356.000	- 5.750
Sep	365.325	353.275	353.400	- 6.275
Oct	362.500	350.075	350.200	- 6.600
Nov	358.750	346.500	346.500	- 6.875
Jan	352.800	340.075	340.075	- 7.150
Mar	347.650	335.300	335.300	- 7.300
Apr	345.700	336.100	336.100	- 7.075
May	339.875	335.225	335.225	- 5.025

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.000	247.500	247.600	- 1.700
Aug	247.150	240.750	240.850	- 2.475
Oct	240.025	233.600	233.725	- 2.800
Dec	239.000	233.150	233.300	- 2.475
Feb	238.975	233.275	233.375	- 2.400
Apr	238.250	232.800	232.800	- 2.400
Jun	232.025	226.650	226.650	- 2.425
Aug	227.625	223.675	223.675	- 2.325
Oct	226.775	223.400	223.400	- 2.050
Dec	226.500	223.150	223.150	- 1.925


	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA