Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 444'4 438'4 438'6 0'0 Dec 467'2 461'2 461'4 0'0 Mar 482'4 476'6 477'0 0'2 May 491'2 486'0 486'0 0'2 Jul 496'0 491'2 491'2 0'0 Sep 486'0 481'2 481'4 -1'0 Dec 493'2 488'0 488'0 -1'6 Mar 504'0 499'6 499'6 -1'6 May 508'0 508'0 508'0 -1'4 Jul 513'0 512'6 513'0 -1'4 Sep 490'2 -0'2 Dec 492'6 491'2 491'2 -0'2 Jul 511'4 -0'2 Dec 494'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1165'4 1157'6 1160'0 -0'6 Sep 1167'4 1157'6 1158'6 -1'0 Nov 1185'0 1175'4 1176'0 -1'4 Jan 1199'6 1190'4 1190'6 -1'4 Mar 1205'6 1196'6 1198'0 -1'0 May 1213'2 1204'2 1206'0 -1'2 Jul 1218'4 1210'0 1211'4 -1'0 Aug 1203'4 1196'2 1197'6 -0'4 Sep 1168'4 1164'6 1164'6 0'0 Nov 1162'2 1156'2 1158'4 -0'2 Jan 1171'0 1171'0 1171'0 -0'2 Mar 1170'0 1170'0 1170'0 -0'2 May 1172'4 -0'2 Jul 1177'6 1177'6 1177'6 0'0 Aug 1168'6 1'4 Sep 1148'4 4'0 Nov 1138'6 3'4 Jul 1164'4 3'4 Nov 1122'0 2'4   @W - WHEAT - CBOT   High Low Last Chg Sep 646'0 628'4 638'2 8'4 Dec 664'2 647'6 656'4 7'6 Mar 679'6 664'4 673'0 7'4 May 687'2 673'6 681'0 6'4 Jul 687'0 674'2 681'4 6'0 Sep 694'0 681'6 689'4 6'0 Dec 706'4 694'2 702'6 6'0 Mar 700'6 5'6   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.600 95.100 95.400 Oct 82.300 81.325 82.125 0.500 Dec 73.700 72.875 73.450 0.350 Feb 77.200 76.600 77.000 0.150 Apr 82.175 81.600 82.000 0.075 May 86.025 85.425 85.625 -0.275 Jun 94.400 93.975 94.200 -0.100 Jul 95.375 94.900 95.125 -0.100 Aug 94.675 94.100 94.525 -0.150 Oct 81.100 -0.150 Dec 72.525 -0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 352.100 347.975 351.650 3.600 Sep 345.650 340.600 345.075 3.650 Oct 335.475 329.900 335.025 2.975 Nov 327.750 321.550 326.700 2.275 Jan 319.525 313.300 317.900 1.875 Mar 314.725 308.900 313.500 2.250 Apr 313.775 308.350 313.150 2.575 May 312.075 307.550 311.225 3.475 Aug 311.650 308.300 310.425 3.350   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.650 229.500 231.475 0.475 Oct 226.900 222.750 225.150 0.350 Dec 226.075 221.600 224.150 - 0.225 Feb 226.225 221.975 224.450 - 0.075 Apr 226.425 222.425 224.850 0.175 Jun 218.800 215.200 217.375 0.275 Aug 214.150 210.750 212.850 0.375 Oct 212.400 210.250 211.725 0.750 Dec 212.425 210.900 212.425 1.325 Feb 210.575 1.400

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   Clyde Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   Clarksfield Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   New Washington Futures Price 439'0s Futures Month   @C6U Basis   Cash Price   Botkins Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   Osgood Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   South Charleston Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   Uniopolis Futures Price 439'0s Futures Month @C6U   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1176'2s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1176'2s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1176'2s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1176'2s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1176'2s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1176'2s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1176'2s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1176'2s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1176'2s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1176'2s Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 639'6s Futures Month @W6U   Basis   Cash Price   Clyde Futures Price 639'6s Futures Month @W6U   Basis   Cash Price   Clarksfield Futures Price 639'6s Futures Month @W6U   Basis   Cash Price   Monroeville Futures Price 639'6s Futures Month   @W6U Basis   Cash Price   New Washington Futures Price 639'6s Futures Month @W6U   Basis   Cash Price   Star of West-Willard Futures Price 639'6s Futures Month @W6U   Basis   Cash Price   Botkins Futures Price 639'6s Futures Month @W6U   Basis   Cash Price   Osgood Futures Price 639'6s Futures Month @W6U   Basis   Cash Price   South Charleston Futures Price 639'6s Futures Month @W6U   Basis   Cash Price   Uniopolis Futures Price 639'6s Futures Month @W6U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE