Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'2 451'4 453'6 1'2
Sep 465'6 459'0 462'6 3'0
Dec 483'2 476'4 480'2 2'6
Mar 497'4 491'4 495'4 3'2
May 505'0 499'2 502'0 2'2
Jul 508'2 503'2 505'6 2'0
Sep 490'4 486'6 489'2 2'6
Dec 495'2 490'0 494'0 3'2
Mar 505'0 502'0 502'0 0'6
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 483'2 483'2 483'2 3'4
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1196'0 1185'0 1191'6 6'4
Aug 1195'6 1185'0 1193'4 8'6
Sep 1183'2 1174'2 1182'0 9'0
Nov 1191'0 1180'6 1189'4 8'0
Jan 1203'6 1194'2 1203'0 8'6
Mar 1203'2 1193'2 1202'0 8'4
May 1206'0 1197'0 1205'4 10'0
Jul 1211'0 1200'2 1210'6 10'4
Aug 1191'6 1191'6 1191'6 6'4
Sep 1158'0 0'0
Nov 1152'6 1145'2 1152'4 9'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1155'6 0'0
Sep 1130'2 0'0
Nov 1122'4 0'0
Jul 1144'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 618'0 623'4 1'0
Sep 641'0 631'2 636'2 0'4
Dec 660'6 651'4 656'0 0'2
Mar 677'0 668'4 672'6 -0'2
May 686'0 679'0 681'2 -1'2
Jul 690'0 682'4 686'2 -1'2
Sep 695'6 694'2 694'2 -1'6
Dec 711'6 708'2 708'2 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 97.075 96.250 96.575 -1.025
Jul 101.875 101.000 101.300 - 0.825
Aug 100.650 99.875 100.050 - 0.800
Oct 86.425 86.025 86.025 -0.575
Dec 78.975 78.500 78.625 -0.350
Feb 81.750 81.350 81.475 -0.325
Apr 85.575 85.150 85.400 -0.175
May 88.075 88.075 88.075 -0.350
Jun 95.975 95.775 95.975
Jul 96.125 95.550 95.550 -0.175
Aug 94.625 0.075
Oct 83.675 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 356.150 352.600 354.975 0.350
Sep 353.550 349.975 352.000 0.200
Oct 350.300 346.975 348.625 0.150
Nov 346.950 343.275 345.675 0.675
Jan 340.625 337.000 339.300 0.675
Mar 335.850 333.125 333.925 - 0.875
Apr 334.100 332.625 332.625 - 0.150
May 330.400 330.400 330.400 - 0.350
Aug 330.750 3.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.725 250.250 250.900 - 0.525
Aug 243.200 241.650 242.625 0.125
Oct 234.675 233.175 234.025 0.050
Dec 233.925 232.525 233.375 0.125
Feb 234.500 233.025 234.025 0.175
Apr 234.050 232.675 233.825 0.425
Jun 227.800 226.550 227.400 0.150
Aug 224.650 223.675 224.300 0.050
Oct 223.100 223.100 223.100 - 0.300
Dec 224.200 223.000 224.200 1.825

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 09:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   MAY '26 
Crestline Futures Price 453'6
Futures Month   @C6N
Basis  
Cash Price  
Clyde Futures Price 453'6
Futures Month   @C6N
Basis  
Cash Price  
Clarksfield Futures Price 453'6
Futures Month   @C6N
Basis  
Cash Price  
New Washington Futures Price 453'6
Futures Month @C6N  
Basis  
Cash Price  
Botkins Futures Price 453'6
Futures Month   @C6N
Basis  
Cash Price  
Osgood Futures Price 453'6
Futures Month   @C6N
Basis  
Cash Price  
South Charleston Futures Price 453'6
Futures Month   @C6N
Basis  
Cash Price  
Uniopolis Futures Price 453'6
Futures Month   @C6N
Basis  
Cash Price  

SOYBEANS
   DP   MAY '26 
Crestline Futures Price 1191'6
Futures Month   @S6N
Basis  
Cash Price  
Clyde Futures Price 1191'6
Futures Month   @S6N
Basis  
Cash Price  
Clarksfield Futures Price 1191'6
Futures Month   @S6N
Basis  
Cash Price  
Monroeville Futures Price 1191'6
Futures Month @S6N  
Basis  
Cash Price  
New Washington Futures Price 1191'6
Futures Month @S6N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1191'6
Futures Month   @S6N
Basis  
Cash Price  
Botkins Futures Price 1191'6
Futures Month   @S6N
Basis  
Cash Price  
Osgood Futures Price 1191'6
Futures Month   @S6N
Basis  
Cash Price  
South Charleston Futures Price 1191'6
Futures Month   @S6N
Basis  
Cash Price  
Uniopolis Futures Price 1191'6
Futures Month   @S6N
Basis  
Cash Price  

WHEAT
   DP   MAY '26 
Crestline Futures Price 623'4
Futures Month   @W6N
Basis  
Cash Price  
Clyde Futures Price 623'4
Futures Month   @W6N
Basis  
Cash Price  
Clarksfield Futures Price 623'4
Futures Month   @W6N
Basis  
Cash Price  
Monroeville Futures Price 623'4
Futures Month @W6N  
Basis  
Cash Price  
New Washington Futures Price 623'4
Futures Month @W6N  
Basis  
Cash Price  
Star of West-Willard Futures Price 623'4
Futures Month   @W6N
Basis  
Cash Price  
Botkins Futures Price 623'4
Futures Month   @W6N
Basis  
Cash Price  
Osgood Futures Price 623'4
Futures Month   @W6N
Basis  
Cash Price  
South Charleston Futures Price 623'4
Futures Month   @W6N
Basis  
Cash Price  
Uniopolis Futures Price 623'4
Futures Month   @W6N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


Intraday Commodities
@CN6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN