Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 453'6 445'4 452'6 3'2 Dec 476'4 469'0 475'2 2'2 Mar 492'0 484'6 491'2 2'6 May 500'6 493'6 499'6 2'4 Jul 505'2 498'2 504'0 2'4 Sep 490'4 484'6 489'6 2'4 Dec 496'4 491'2 495'4 2'4 Mar 507'0 502'4 506'4 3'0 May 510'0 509'4 509'4 0'4 Jul 513'2 511'0 513'2 1'2 Sep 487'6 0'0 Dec 495'2 493'6 495'0 1'6 Jul 504'4 0'0 Dec 498'0 498'0 498'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1227'4 1211'2 1216'6 -9'2 Sep 1217'4 1204'6 1209'6 -5'6 Nov 1230'2 1217'2 1222'4 -3'6 Jan 1243'6 1231'2 1236'2 -3'6 Mar 1244'4 1233'2 1238'2 -1'6 May 1247'6 1237'2 1242'2 -1'2 Jul 1251'6 1242'2 1247'2 -0'2 Aug 1234'0 1225'0 1230'2 0'0 Sep 1192'4 1191'0 1191'0 -1'4 Nov 1185'6 1177'2 1182'6 -0'6 Jan 1193'0 0'0 Mar 1192'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1191'4 0'0 Sep 1170'2 0'0 Nov 1170'0 0'0 Jul 1185'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 678'6 665'2 677'2 3'2 Dec 696'4 683'2 695'4 4'0 Mar 712'0 699'2 711'2 4'4 May 719'4 707'2 718'2 4'6 Jul 718'0 706'4 716'6 5'4 Sep 724'4 713'0 724'0 6'6 Dec 735'2 724'4 734'6 6'6 Mar 739'4 734'2 739'4 5'2   @HE - LEAN HOGS - CME   High Low Last Chg Aug 102.375 100.975 101.400 0.125 Oct 88.875 87.500 88.075 0.350 Dec 79.825 78.850 79.300 0.225 Feb 82.850 82.075 82.525 0.275 Apr 87.100 86.550 86.900 0.225 May 90.350 89.975 90.350 0.400 Jun 98.350 97.900 98.025 -0.075 Jul 98.750 98.400 98.425 -0.100 Aug 97.600 97.600 97.600 Oct 82.100 82.100 82.100 -0.375 Dec 75.475 1.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 353.475 347.800 349.500 - 2.500 Sep 348.050 343.200 345.275 - 0.975 Oct 341.875 337.800 339.825 Nov 337.000 333.225 335.425 0.825 Jan 330.725 327.000 328.975 1.025 Mar 327.200 323.500 325.575 1.425 Apr 326.025 324.050 324.850 1.400 May 324.250 323.475 323.975 1.800 Aug 323.000 323.000 323.000 2.100   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 227.750 225.500 226.575 0.050 Oct 224.675 221.975 223.075 - 0.225 Dec 224.375 221.800 222.875 - 0.125 Feb 225.300 222.900 223.775 - 0.175 Apr 226.550 224.100 224.925 - 0.100 Jun 220.475 218.350 219.250 0.125 Aug 217.600 215.650 216.675 0.200 Oct 217.825 215.875 216.400 0.575 Dec 215.475 215.275 215.475 3.075 Feb 213.000 3.100

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Prices/Trends 07/21 11:51
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 452'6 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 452'6 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 452'6 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 452'6 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 452'6 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 452'6 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 452'6 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 452'6 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1222'4 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1222'4 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1222'4 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1222'4 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1222'4 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1222'4 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1222'4 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1222'4 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1222'4 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1222'4 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 677'2 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 677'2 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 677'2 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE