Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
481'6
472'0
475'2
-1'6
Sep
486'2
478'0
481'4
-0'6
Dec
500'6
494'2
498'0
-0'2
Mar
514'0
508'0
511'6
-0'2
May
520'6
515'0
518'4
0'0
Jul
524'0
518'4
522'0
0'2
Sep
500'6
496'2
498'6
-0'2
Dec
504'2
499'6
502'2
0'0
Mar
513'6
510'2
512'2
0'0
May
518'4
518'4
518'4
0'0
Jul
519'6
0'0
Sep
485'0
1'0
Dec
487'4
486'0
487'4
0'4
Jul
502'0
0'4
Dec
482'0
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1220'6
1208'0
1210'2
-3'4
Aug
1218'4
1207'6
1210'2
-1'2
Sep
1201'4
1193'0
1196'6
2'0
Nov
1207'4
1198'4
1202'6
2'0
Jan
1218'0
1209'4
1213'4
1'4
Mar
1215'4
1206'0
1209'2
1'0
May
1217'0
1207'2
1210'0
1'0
Jul
1221'0
1211'4
1214'4
1'0
Aug
1202'6
1197'2
1197'2
1'6
Sep
1158'0
1'2
Nov
1155'4
1146'2
1149'4
1'4
Jan
1143'4
1'6
Mar
1164'0
1'6
May
1148'2
1'6
Jul
1160'0
2'0
Aug
1162'2
2'0
Sep
1136'6
2'0
Nov
1127'0
1127'0
1127'0
2'2
Jul
1151'2
2'2
Nov
1103'0
2'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
679'4
661'0
668'0
2'6
Sep
691'6
674'0
681'0
2'4
Dec
708'6
692'6
699'0
2'4
Mar
722'6
707'4
713'6
2'4
May
727'6
714'0
719'2
2'4
Jul
723'6
710'4
716'6
2'2
Sep
725'6
716'4
718'6
2'4
Dec
735'6
723'4
734'6
2'4
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
98.950
97.850
97.850
-0.600
Jul
103.300
102.000
102.100
- 0.600
Aug
103.550
101.975
102.050
- 1.125
Oct
90.950
89.125
89.400
-0.750
Dec
83.150
81.875
82.175
-0.600
Feb
85.925
84.750
85.100
-0.600
Apr
90.000
88.750
89.075
-0.525
May
92.275
92.200
92.200
-0.250
Jun
99.950
99.200
99.200
- 0.500
Jul
99.325
99.325
99.325
- 0.575
Aug
99.525
- 0.575
Oct
84.950
-0.575
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
369.850
368.175
369.850
0.775
Aug
364.125
357.225
363.850
4.800
Sep
361.300
354.775
361.075
4.800
Oct
358.050
351.575
357.750
4.550
Nov
354.325
348.700
354.150
4.450
Jan
348.050
342.675
347.650
4.350
Mar
343.925
339.675
343.475
4.450
Apr
337.500
4.450
May
334.675
4.450
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
255.675
253.000
254.625
1.175
Aug
248.350
246.275
247.175
0.100
Oct
240.350
238.350
239.250
0.350
Dec
239.600
237.450
238.650
0.750
Feb
239.700
237.350
238.925
1.050
Apr
238.925
236.525
238.300
1.200
Jun
232.200
230.200
231.825
1.075
Aug
228.600
227.425
228.525
1.150
Oct
226.575
226.275
226.575
0.950
Dec
226.200
226.200
226.200
0.900
Did You Know?
In 1954 the process for making instant potato flakes was developed
Fact courtesy of the USDA
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."