Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			463'6	0'0
Sep			469'6	0'0
Dec			486'4	0'0
Mar			500'4	0'0
May			507'6	0'0
Jul			511'4	0'0
Sep			492'6	0'0
Dec			497'4	0'0
Mar	507'6	505'2	507'6	2'0
May	511'4	511'4	511'4	1'4
Jul			515'6	1'4
Sep			481'2	1'4
Dec			484'0	0'0
Jul			502'0	1'4
Dec	482'0	482'0	482'0	1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1197'2	0'0
Aug			1194'6	0'0
Sep			1180'6	0'0
Nov			1188'2	0'0
Jan			1200'4	0'0
Mar			1198'6	0'0
May			1201'0	0'0
Jul			1206'2	0'0
Aug	1188'6	1188'6	1188'6	1'6
Sep	1158'0	1158'0	1158'0	1'0
Nov			1145'2	0'0
Jan			1143'4	0'4
Mar			1164'0	0'2
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1156'6	0'0
Sep			1131'2	0'0
Nov			1127'0	0'0
Jul			1145'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			647'0	0'0
Sep			660'2	0'0
Dec			680'2	0'0
Mar			696'0	0'0
May	708'4	700'0	704'0	-0'6
Jul			704'4	0'0
Sep			710'4	0'0
Dec	723'6	720'6	721'6	-1'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	95.850	94.975	95.850	0.625
Jul	100.500	99.350	100.400	0.375
Aug	100.600	99.225	100.100	- 0.150
Oct	87.600	86.425	87.075	-0.275
Dec	80.300	79.250	79.875	-0.375
Feb	83.100	82.050	82.750	-0.475
Apr	86.875	85.850	86.650	-0.500
May			90.200	-0.500
Jun	97.200	96.525	97.200	- 0.725
Jul	97.250	96.600	97.000	- 0.575
Aug			97.025	- 0.575
Oct	83.675	82.150	83.675	1.150

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	355.500	344.275	350.175	- 6.675
Sep	352.625	341.200	347.150	- 6.475
Oct	349.225	337.900	343.800	- 6.000
Nov	345.675	334.425	340.300	- 5.575
Jan	339.500	328.850	334.100	- 5.500
Mar	334.800	325.025	329.750	- 5.225
Apr	332.825	323.550	328.725	- 4.725
May	331.425	326.000	327.000	- 4.425
Aug			327.000	- 4.425

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	250.575	247.475	249.350	0.150
Aug	240.975	236.825	239.375	0.250
Oct	232.050	227.575	230.775	- 0.225
Dec	231.575	227.000	230.250	- 0.325
Feb	232.475	227.975	231.025	- 0.425
Apr	232.375	228.025	230.975	- 0.575
Jun	226.000	222.500	224.650	- 0.825
Aug	223.475	220.125	222.500	- 0.950
Oct	222.800	219.425	221.700	- 1.025
Dec	222.000	220.075	222.000	- 0.975


	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	MAY '26
Crestline	Futures Price		463'2
	Futures Month		@C6N
	Basis
	Cash Price
Clyde	Futures Price		463'2
	Futures Month		@C6N
	Basis
	Cash Price
Clarksfield	Futures Price		463'2
	Futures Month		@C6N
	Basis
	Cash Price
New Washington	Futures Price	463'2
	Futures Month	@C6N
	Basis
	Cash Price
Botkins	Futures Price		463'2
	Futures Month		@C6N
	Basis
	Cash Price
Osgood	Futures Price		463'2
	Futures Month		@C6N
	Basis
	Cash Price
South Charleston	Futures Price		463'2
	Futures Month		@C6N
	Basis
	Cash Price
Uniopolis	Futures Price		463'2
	Futures Month		@C6N
	Basis
	Cash Price

SOYBEANS
		DP	MAY '26
Crestline	Futures Price		1196'4
	Futures Month		@S6N
	Basis
	Cash Price
Clyde	Futures Price		1196'4
	Futures Month		@S6N
	Basis
	Cash Price
Clarksfield	Futures Price		1196'4
	Futures Month		@S6N
	Basis
	Cash Price
Monroeville	Futures Price	1196'4
	Futures Month	@S6N
	Basis
	Cash Price
New Washington	Futures Price	1196'4
	Futures Month	@S6N
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1196'4
	Futures Month		@S6N
	Basis
	Cash Price
Botkins	Futures Price		1196'4
	Futures Month		@S6N
	Basis
	Cash Price
Osgood	Futures Price		1196'4
	Futures Month		@S6N
	Basis
	Cash Price
South Charleston	Futures Price		1196'4
	Futures Month		@S6N
	Basis
	Cash Price
Uniopolis	Futures Price		1196'4
	Futures Month		@S6N
	Basis
	Cash Price

WHEAT
		DP	MAY '26
Crestline	Futures Price		646'2
	Futures Month		@W6N
	Basis
	Cash Price
Clyde	Futures Price		646'2
	Futures Month		@W6N
	Basis
	Cash Price
Clarksfield	Futures Price		646'2
	Futures Month		@W6N
	Basis
	Cash Price
Monroeville	Futures Price	646'2
	Futures Month	@W6N
	Basis
	Cash Price
New Washington	Futures Price	646'2
	Futures Month	@W6N
	Basis
	Cash Price
Star of West-Willard	Futures Price		646'2
	Futures Month		@W6N
	Basis
	Cash Price
Botkins	Futures Price		646'2
	Futures Month		@W6N
	Basis
	Cash Price
Osgood	Futures Price		646'2
	Futures Month		@W6N
	Basis
	Cash Price
South Charleston	Futures Price		646'2
	Futures Month		@W6N
	Basis
	Cash Price
Uniopolis	Futures Price		646'2
	Futures Month		@W6N
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

Janet Minor

	Intraday Commodities
	@CN6