Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 465'6 461'6 465'6 1'0 Jul 478'0 472'6 477'4 2'6 Sep 483'2 478'0 482'4 2'6 Dec 497'4 492'2 496'6 2'4 Mar 510'4 505'2 509'6 2'4 May 517'4 514'0 517'0 2'4 Jul 520'6 517'4 520'6 2'6 Sep 498'2 496'2 498'2 1'0 Dec 502'2 499'0 502'0 1'6 Mar 512'4 510'2 512'4 1'6 May 515'4 0'0 Jul 517'6 0'0 Sep 486'2 0'0 Dec 488'4 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1186'6 1178'6 1186'6 4'6 Jul 1203'6 1193'6 1202'2 6'6 Aug 1198'0 1188'0 1196'4 7'2 Sep 1175'0 1165'6 1173'6 6'0 Nov 1179'6 1171'0 1178'6 5'6 Jan 1191'4 1183'0 1190'4 5'6 Mar 1188'2 1178'0 1187'2 5'2 May 1190'2 1180'4 1190'0 5'0 Jul 1195'0 1189'4 1195'0 5'0 Aug 1176'4 0'0 Sep 1140'2 0'0 Nov 1140'0 1133'2 1140'0 4'2 Jan 1145'2 0'0 Mar 1147'0 0'0 May 1152'0 0'0 Jul 1152'0 0'0 Aug 1149'2 0'0 Sep 1125'2 0'0 Nov 1116'0 0'0 Jul 1137'2 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 632'0 632'0 632'0 8'2 Jul 644'6 637'4 640'6 4'0 Sep 659'4 653'0 656'0 4'2 Dec 680'2 673'6 676'6 3'6 Mar 697'2 690'2 694'0 3'6 May 704'0 700'0 700'4 3'0 Jul 694'0 688'0 694'0 2'0 Sep 700'0 700'0 700'0 2'0   @HE - LEAN HOGS - CME   High Low Last Chg May 94.900 93.300 93.375 -1.650 Jun 104.000 102.050 102.200 - 1.475 Jul 106.825 104.775 104.900 - 1.225 Aug 107.225 105.175 105.325 - 0.975 Oct 92.075 90.325 90.500 -0.875 Dec 83.950 82.525 82.850 -0.825 Feb 86.750 85.550 85.925 -0.700 Apr 90.525 89.550 89.825 -0.650 May 93.250 -0.650 Jun 100.900 100.300 100.300 - 0.575 Jul 100.900 100.500 100.500 - 0.250 Aug 99.725 99.500 99.500 - 0.300   @GF - FEEDER CATTLE - CME   High Low Last Chg May 373.950 371.000 372.800 1.150 Aug 374.850 371.925 373.600 1.000 Sep 373.200 370.300 371.950 1.050 Oct 371.000 368.050 369.775 1.000 Nov 368.175 365.350 366.800 1.075 Jan 362.175 359.375 360.800 1.050 Mar 356.075 354.825 356.075 0.800 Apr 352.250 1.000 May 352.375 Apr 373.950 373.250 373.750 1.475   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.300 253.700 254.025 - 1.250 Aug 250.075 248.350 248.700 - 1.050 Oct 244.550 242.875 243.475 - 0.450 Dec 243.600 242.000 242.750 - 0.225 Feb 243.500 241.950 242.825 0.025 Apr 242.825 241.350 242.150 0.225 Jun 236.300 234.750 235.550 0.425 Aug 232.900 231.125 232.550 0.700 Oct 229.950 0.700 Dec 230.675 Apr 258.725 256.850 258.475 1.600

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAY '26  Crestline Futures Price 477'4 Futures Month @C6N Basis Cash Price Clyde Futures Price 477'4 Futures Month @C6N Basis Cash Price Clarksfield Futures Price 477'4 Futures Month @C6N Basis Cash Price New Washington Futures Price 477'4 Futures Month @C6N Basis Cash Price Botkins Futures Price 477'4 Futures Month @C6N Basis Cash Price Osgood Futures Price 477'4 Futures Month @C6N Basis Cash Price South Charleston Futures Price 477'4 Futures Month @C6N Basis Cash Price Uniopolis Futures Price 477'4 Futures Month @C6N Basis Cash Price SOYBEANS    MAY '26  Crestline Futures Price 1202'2 Futures Month @S6N Basis Cash Price Clyde Futures Price 1202'2 Futures Month @S6N Basis Cash Price Clarksfield Futures Price 1202'2 Futures Month @S6N Basis Cash Price Monroeville Futures Price 1202'2 Futures Month @S6N Basis Cash Price New Washington Futures Price 1202'2 Futures Month @S6N Basis Cash Price Bunge Bellevue Futures Price 1202'2 Futures Month @S6N Basis Cash Price Botkins Futures Price 1202'2 Futures Month @S6N Basis Cash Price Osgood Futures Price 1202'2 Futures Month @S6N Basis Cash Price South Charleston Futures Price 1202'2 Futures Month @S6N Basis Cash Price Uniopolis Futures Price 1202'2 Futures Month @S6N Basis Cash Price WHEAT    MAY '26   JUL '26  Crestline Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Clyde Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Clarksfield Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Monroeville Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 640'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Osgood Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   South Charleston Futures Price 640'6 Futures Month @W6N   Basis   Cash Price   Uniopolis Futures Price 640'6 Futures Month @W6N   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE