Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 459'2 457'4 458'0 0'4 Jul 467'0 465'2 466'0 0'4 Sep 440'2 439'0 439'4 0'4 Dec 448'4 447'2 448'0 0'4 Mar 462'2 461'2 462'0 0'4 May 470'0 469'4 470'0 0'2 Jul 474'4 474'0 474'4 0'2 Sep 453'2 0'0 Dec 455'2 454'4 455'2 0'6 Mar 466'2 466'2 466'2 1'0 May 466'2 0'0 Jul 471'2 0'0 Sep 461'2 0'0 Dec 457'6 457'6 457'6 0'6 Jul 474'0 0'0 Dec 462'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1012'6 1009'0 1010'0 -1'4 Jul 1028'2 1025'0 1026'4 0'2 Aug 1026'0 1023'0 1023'6 -0'6 Sep 1012'4 1009'2 1010'2 -1'4 Nov 1017'6 1014'6 1015'6 -1'2 Jan 1030'4 1027'6 1028'6 -1'0 Mar 1035'2 1032'2 1032'2 -2'2 May 1041'6 1039'4 1039'4 -1'6 Jul 1049'6 1047'4 1048'2 -1'0 Aug 1051'0 0'0 Sep 1032'2 0'0 Nov 1024'0 -1'6 Jan 1055'0 0'0 Mar 1037'6 0'0 May 1048'2 0'0 Jul 1057'0 0'0 Aug 1049'0 0'0 Sep 1034'4 0'0 Nov 1044'2 0'0 Jul 1053'4 0'0 Nov 1025'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 539'4 536'6 537'6 1'6 Jul 553'4 550'4 551'4 1'4 Sep 568'2 565'2 566'4 1'2 Dec 591'6 589'0 590'0 1'0 Mar 611'6 610'0 610'4 1'0 May 622'0 622'0 622'0 1'0 Jul 622'2 -1'2 Sep 629'4 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 88.150 86.550 87.550 -0.075 May 89.625 87.925 88.175 -0.550 Jun 97.550 94.975 95.475 -0.975 Jul 97.725 95.425 95.900 -0.825 Aug 97.000 94.850 95.275 -0.875 Oct 82.675 81.200 81.375 -0.850 Dec 76.325 75.250 75.375 -0.875 Feb 79.600 78.750 78.925 -0.800 Apr 83.425 82.650 82.650 -0.700 May 86.850 -0.700 Jun 94.000 -0.700 Jul 94.075 -0.700   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 287.050 284.625 285.625 - 3.475 May 286.050 282.275 283.325 - 4.800 Aug 291.775 288.125 289.350 - 4.400 Sep 290.900 287.400 288.750 - 4.450 Oct 289.200 286.000 287.200 - 4.400 Nov 286.750 283.325 284.925 - 4.300 Jan 281.475 278.925 279.975 - 4.000 Mar 278.200 276.700 278.200 - 4.250   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 209.550 207.050 208.200 - 2.325 Jun 206.300 203.700 204.750 - 2.700 Aug 202.725 200.250 201.175 - 2.750 Oct 201.075 198.650 199.675 - 2.725 Dec 201.425 199.225 199.925 - 2.700 Feb 202.050 200.100 200.650 - 2.700 Apr 202.250 200.550 201.075 - 2.550 Jun 195.275 194.050 194.425 - 2.575 Aug 192.625 192.000 192.000 - 2.350

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 04/03 05:48
	DTN Midday Grain Comments 04/03 10:59
	DTN Closing Grain Comments 04/03 13:53
	DTN Cattle Close/Trends 04/03 15:30
	DTN Early Word Livestock Comments 04/03 06:12
	DTN Midday Livestock Comments 04/03 12:03
	DTN Closing Livestock Comment 04/03 16:00
	DTN Chart Technical Points 04/03 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '25   DP  Crestline Futures Price 458'0 Futures Month @C5K   Basis   Cash Price   Clyde Futures Price 458'0 Futures Month @C5K   Basis   Cash Price   Clarksfield Futures Price 458'0 Futures Month @C5K   Basis   Cash Price   New Washington Futures Price 458'0 Futures Month   @C5K Basis   Cash Price   Botkins Futures Price 458'0 Futures Month @C5K   Basis   Cash Price   Osgood Futures Price 458'0 Futures Month @C5K   Basis   Cash Price   South Charleston Futures Price 458'0 Futures Month @C5K   Basis   Cash Price   St. Marys Futures Price 458'0 Futures Month   @C5K Basis   Cash Price   Uniopolis Futures Price 458'0 Futures Month @C5K   Basis   Cash Price   SOYBEANS    Apr '25   DP  Crestline Futures Price 1010'0 Futures Month @S5K   Basis   Cash Price   Clyde Futures Price 1010'0 Futures Month @S5K   Basis   Cash Price   Clarksfield Futures Price 1010'0 Futures Month @S5K   Basis   Cash Price   Monroeville Futures Price 1010'0 Futures Month   @S5K Basis   Cash Price   New Washington Futures Price 1010'0 Futures Month   @S5K Basis   Cash Price   Bunge Bellevue Futures Price 1010'0 Futures Month @S5K   Basis   Cash Price   Botkins Futures Price 1010'0 Futures Month @S5K   Basis   Cash Price   Osgood Futures Price 1010'0 Futures Month @S5K   Basis   Cash Price   South Charleston Futures Price 1010'0 Futures Month @S5K   Basis   Cash Price   St. Marys Futures Price 1010'0 Futures Month   @S5K Basis   Cash Price   Uniopolis Futures Price 1010'0 Futures Month @S5K   Basis   Cash Price   WHEAT    APR '25   DP  Crestline Futures Price 537'6 Futures Month @W5K   Basis   Cash Price   Clyde Futures Price 537'6 Futures Month @W5K   Basis   Cash Price   Clarksfield Futures Price 537'6 Futures Month @W5K   Basis   Cash Price   New Washington Futures Price 537'6 Futures Month   @W5K Basis   Cash Price   Star of West-Willard Futures Price 537'6 Futures Month @W5K   Basis   Cash Price   Botkins Futures Price 537'6 Futures Month @W5K   Basis   Cash Price   Osgood Futures Price 537'6 Futures Month @W5K   Basis   Cash Price   South Charleston Futures Price 537'6 Futures Month @W5K   Basis   Cash Price   St. Marys Futures Price 537'6 Futures Month   @W5K Basis   Cash Price   Uniopolis Futures Price 537'6 Futures Month @W5K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE