Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 447'2 442'2 444'2 -4'6
Jul 458'0 452'6 454'6 -5'2
Sep 462'2 456'2 458'2 -5'6
Dec 476'2 469'4 471'6 -6'2
Mar 488'2 481'6 483'6 -6'2
May 495'2 488'6 491'0 -6'2
Jul 498'6 493'0 494'6 -6'4
Sep 484'6 480'0 480'0 -5'6
Dec 490'0 485'4 487'4 -4'2
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'4 478'4 478'4 -7'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1157'6 1140'4 1155'2 -3'0
Jul 1174'2 1156'6 1171'6 -2'6
Aug 1169'0 1153'4 1167'2 -3'2
Sep 1149'2 1134'4 1148'4 -2'2
Nov 1149'6 1135'0 1147'4 -3'4
Jan 1159'4 1145'0 1157'2 -3'4
Mar 1154'0 1141'6 1152'2 -3'6
May 1156'0 1144'4 1156'0 -2'6
Jul 1161'0 1150'6 1160'0 -4'4
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1114'6 1103'4 1114'6 -2'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 579'0 580'6 -17'2
Jul 600'0 590'0 592'0 -16'2
Sep 612'6 603'2 605'0 -16'2
Dec 635'0 621'2 623'2 -15'4
Mar 640'6 636'6 637'6 -15'6
May 645'2 644'0 644'0 -16'6
Jul 658'0 1'0
Sep 656'6 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.200 90.775 0.300
May 98.750 98.000 98.500 -0.375
Jun 107.750 106.650 107.075 - 0.650
Jul 110.025 109.225 109.900 - 0.150
Aug 109.550 108.825 109.450
Oct 93.525 92.750 93.475 0.325
Dec 85.075 84.350 85.025 0.350
Feb 87.300 86.625 87.275 0.300
Apr 90.625 90.275 90.600 0.325
May 93.300 93.300 93.300 0.050
Jun 100.750 100.225 100.750 0.400
Jul 100.500 100.375 100.500 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.025 367.875 368.550 - 3.125
May 370.750 366.050 366.425 - 3.725
Aug 370.275 365.500 365.950 - 3.775
Sep 368.000 363.700 363.975 - 3.725
Oct 365.425 361.100 361.425 - 3.575
Nov 362.250 358.000 358.250 - 3.525
Jan 355.300 351.225 351.225 - 3.550
Mar 347.000 346.825 347.000 - 3.500
Apr 344.000 - 3.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
Oct 238.125 236.350 237.425 - 0.500
Dec 237.425 235.600 236.375 - 0.825
Feb 237.225 235.500 236.175 - 0.900
Apr 236.800 235.050 235.725 - 0.875
Jun 230.250 228.575 229.100 - 1.025
Aug 227.350 225.800 225.800 - 1.525
Oct 226.050 225.850 225.850 - 1.775

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Close/Trends 04/07 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
DTN Chart Technical Points 04/07 16:30
US Direct Feeder Pigs

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   APR '26   DP 
Crestline Futures Price 444'2
Futures Month @C6K  
Basis  
Cash Price  
Clyde Futures Price 444'2
Futures Month @C6K  
Basis  
Cash Price  
Clarksfield Futures Price 444'2
Futures Month @C6K  
Basis  
Cash Price  
New Washington Futures Price 444'2
Futures Month   @C6K
Basis  
Cash Price  
Botkins Futures Price 444'2
Futures Month @C6K  
Basis  
Cash Price  
Osgood Futures Price 444'2
Futures Month @C6K  
Basis  
Cash Price  
South Charleston Futures Price 444'2
Futures Month @C6K  
Basis  
Cash Price  
Uniopolis Futures Price 444'2
Futures Month @C6K  
Basis  
Cash Price  

SOYBEANS
   APR '26   DP 
Crestline Futures Price 1155'2
Futures Month @S6K  
Basis  
Cash Price  
Clyde Futures Price 1155'2
Futures Month @S6K  
Basis  
Cash Price  
Clarksfield Futures Price 1155'2
Futures Month @S6K  
Basis  
Cash Price  
Monroeville Futures Price 1155'2
Futures Month   @S6K
Basis  
Cash Price  
New Washington Futures Price 1155'2
Futures Month   @S6K
Basis  
Cash Price  
Bunge Bellevue Futures Price 1155'2
Futures Month @S6K  
Basis  
Cash Price  
Botkins Futures Price 1155'2
Futures Month @S6K  
Basis  
Cash Price  
Osgood Futures Price 1155'2
Futures Month @S6K  
Basis  
Cash Price  
South Charleston Futures Price 1155'2
Futures Month @S6K  
Basis  
Cash Price  
Uniopolis Futures Price 1155'2
Futures Month @S6K  
Basis  
Cash Price  

WHEAT
   APR '26   DP 
Crestline Futures Price 580'6
Futures Month @W6K  
Basis  
Cash Price  
Clyde Futures Price 580'6
Futures Month @W6K  
Basis  
Cash Price  
Clarksfield Futures Price 580'6
Futures Month @W6K  
Basis  
Cash Price  
Monroeville Futures Price 580'6
Futures Month   @W6K
Basis  
Cash Price  
New Washington Futures Price 580'6
Futures Month   @W6K
Basis  
Cash Price  
Star of West-Willard Futures Price 580'6
Futures Month @W6K  
Basis  
Cash Price  
Botkins Futures Price 580'6
Futures Month @W6K  
Basis  
Cash Price  
Osgood Futures Price 580'6
Futures Month @W6K  
Basis  
Cash Price  
South Charleston Futures Price 580'6
Futures Month @W6K  
Basis  
Cash Price  
Uniopolis Futures Price 580'6
Futures Month @W6K  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Intraday Commodities
@CK6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN