Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 415'4 406'2 414'4 1'6 Sep 423'2 414'4 422'4 1'6 Dec 442'6 434'2 442'0 1'6 Mar 456'4 448'4 455'6 1'2 May 465'2 458'0 464'6 1'0 Jul 472'0 464'6 471'2 1'0 Sep 463'2 457'0 463'2 2'0 Dec 470'4 463'4 470'0 2'4 Mar 480'0 475'2 480'0 1'2 May 482'0 0'0 Jul 484'6 0'0 Sep 469'4 0'0 Dec 465'0 463'4 465'0 0'6 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1116'6 1102'4 1110'4 -3'0 Aug 1121'4 1107'6 1114'6 -4'0 Sep 1121'0 1107'4 1113'6 -4'0 Nov 1135'6 1121'6 1128'0 -4'0 Jan 1150'4 1136'4 1143'0 -4'0 Mar 1158'2 1145'0 1150'4 -4'0 May 1165'4 1152'6 1158'6 -3'4 Jul 1173'6 1161'2 1165'4 -4'4 Aug 1150'0 1150'0 1150'0 -8'0 Sep 1128'0 0'0 Nov 1123'0 1112'2 1117'0 -3'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1129'0 1129'0 1129'0 -7'0 Jul 1134'4 0'0 Aug 1132'6 0'0 Sep 1111'0 0'0 Nov 1108'6 0'0 Jul 1126'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 584'4 571'0 582'0 -2'4 Sep 595'4 582'2 593'0 -2'6 Dec 611'4 598'4 609'2 -2'6 Mar 625'4 613'2 623'4 -2'4 May 634'6 623'0 632'6 -2'6 Jul 641'0 630'2 639'4 -2'6 Sep 652'6 642'2 652'6 -1'2 Dec 667'0 659'4 662'2 -8'2   @HE - LEAN HOGS - CME   High Low Last Chg Jul 98.250 97.100 97.875 0.425 Aug 96.700 95.925 96.375 0.025 Oct 81.525 80.550 80.800 -0.575 Dec 74.675 73.750 73.925 -0.675 Feb 78.300 77.350 77.550 -0.700 Apr 82.775 81.900 82.100 -0.675 May 86.675 86.050 86.050 0.250 Jun 94.525 93.825 93.825 -0.800 Jul 95.000 94.750 94.750 -0.650 Aug 94.325 94.325 94.325 Oct 83.675 0.525 Dec 74.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 360.475 357.500 358.500 1.075 Sep 357.750 355.000 356.125 1.575 Oct 354.225 351.700 352.825 1.900 Nov 350.000 348.350 348.725 1.550 Jan 343.250 341.450 342.500 1.925 Mar 338.450 338.350 338.350 1.825 Apr 337.225 337.225 337.225 1.875 May 329.400 - 2.300 Aug 335.000 - 2.300   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.325 249.250 249.900 0.025 Aug 243.125 240.900 241.575 0.400 Oct 235.675 233.800 234.525 0.725 Dec 234.725 232.925 233.650 0.575 Feb 235.000 233.400 234.125 0.625 Apr 234.600 233.150 233.975 0.800 Jun 228.100 226.675 227.675 0.850 Aug 224.825 223.800 224.050 0.275 Oct 223.875 223.300 223.300 0.475 Dec 223.075 223.075 223.075 0.175

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Prices/Trends 06/15 08:05
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 414'4 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 414'4 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 414'4 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 414'4 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 414'4 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 414'4 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 414'4 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 414'4 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1110'4 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1110'4 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1110'4 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1110'4 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1110'4 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1110'4 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1110'4 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1110'4 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1110'4 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1110'4 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 582'0 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 582'0 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 582'0 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 582'0 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 582'0 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 582'0 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 582'0 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 582'0 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 582'0 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 582'0 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE