Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'0 452'6 454'2 -3'4 Jul 470'6 463'6 465'0 -3'2 Sep 472'6 465'6 467'0 -3'2 Dec 486'2 479'4 481'0 -3'2 Mar 497'0 490'4 492'0 -3'0 May 503'2 497'2 497'6 -3'6 Jul 506'4 500'6 501'0 -4'0 Sep 486'2 483'0 483'0 -2'2 Dec 491'2 486'4 488'2 -2'0 Mar 499'0 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 485'0 0'0 Jul 500'0 0'0 Dec 485'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1174'6 1163'2 1165'0 -6'0 Jul 1190'0 1178'6 1180'4 -5'4 Aug 1186'6 1176'2 1177'6 -5'6 Sep 1161'0 1151'0 1153'2 -5'0 Nov 1160'4 1150'4 1152'6 -4'6 Jan 1170'0 1161'0 1162'6 -4'6 Mar 1163'4 1155'6 1156'0 -5'2 May 1164'0 1157'4 1158'0 -5'2 Jul 1168'2 1162'4 1163'2 -4'6 Aug 1155'4 0'0 Sep 1115'6 0'0 Nov 1114'4 1107'6 1109'4 -4'2 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1127'6 0'0 Jul 1132'0 0'0 Aug 1125'2 0'0 Sep 1105'4 0'0 Nov 1100'0 0'0 Jul 1115'4 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 622'6 604'6 605'2 -11'0 Jul 633'0 615'6 616'2 -10'2 Sep 644'4 627'4 628'2 -10'0 Dec 660'4 644'4 645'2 -9'2 Mar 672'2 658'0 658'4 -8'2 May 674'2 667'0 667'0 -3'6 Jul 665'2 661'0 665'2 5'4 Sep 662'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.925 90.250 90.275 -0.050 May 97.775 96.250 96.375 -0.600 Jun 106.775 104.825 104.850 - 0.825 Jul 109.375 107.025 107.150 - 1.475 Aug 109.000 106.875 106.950 - 1.400 Oct 92.675 91.250 91.450 -0.825 Dec 84.425 83.550 83.775 -0.450 Feb 86.700 85.975 86.125 -0.375 Apr 90.050 89.400 89.400 -0.400 May 92.850 -0.400 Jun 100.100 99.750 99.750 - 0.225 Jul 100.250 100.075 100.075 - 0.175   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 369.950 363.325 368.975 5.825 May 368.000 361.325 366.425 5.150 Aug 365.925 359.650 364.525 4.825 Sep 363.500 357.525 362.150 4.550 Oct 360.825 355.900 359.400 4.200 Nov 357.575 352.450 356.500 3.875 Jan 351.125 347.325 350.125 3.675 Mar 345.000 342.100 344.625 3.375 Apr 342.475 3.225   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 243.350 239.350 243.150 3.475 Jun 243.475 239.750 243.300 3.075 Aug 239.875 236.900 239.800 2.500 Oct 236.150 233.450 235.625 1.850 Dec 235.625 233.200 235.050 1.675 Feb 235.525 233.225 235.050 1.600 Apr 235.100 232.325 234.500 1.600 Jun 228.700 226.575 228.250 1.525 Aug 226.600 225.400 226.225 1.525 Oct 226.000 225.000 226.000 2.100

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26  Crestline Futures Price 454'2 Futures Month @C6K Basis Cash Price Clyde Futures Price 454'2 Futures Month @C6K Basis Cash Price Clarksfield Futures Price 454'2 Futures Month @C6K Basis Cash Price New Washington Futures Price 454'2 Futures Month @C6K Basis Cash Price Botkins Futures Price 454'2 Futures Month @C6K Basis Cash Price Osgood Futures Price 454'2 Futures Month @C6K Basis Cash Price South Charleston Futures Price 454'2 Futures Month @C6K Basis Cash Price Uniopolis Futures Price 454'2 Futures Month @C6K Basis Cash Price SOYBEANS    APR '26  Crestline Futures Price 1165'0 Futures Month @S6K Basis Cash Price Clyde Futures Price 1165'0 Futures Month @S6K Basis Cash Price Clarksfield Futures Price 1165'0 Futures Month @S6K Basis Cash Price Monroeville Futures Price 1165'0 Futures Month @S6K Basis Cash Price New Washington Futures Price 1165'0 Futures Month @S6K Basis Cash Price Bunge Bellevue Futures Price 1165'0 Futures Month @S6K Basis Cash Price Botkins Futures Price 1165'0 Futures Month @S6K Basis Cash Price Osgood Futures Price 1165'0 Futures Month @S6K Basis Cash Price South Charleston Futures Price 1165'0 Futures Month @S6K Basis Cash Price Uniopolis Futures Price 1165'0 Futures Month @S6K Basis Cash Price WHEAT    APR '26  Crestline Futures Price 605'2 Futures Month @W6K Basis Cash Price Clyde Futures Price 605'2 Futures Month @W6K Basis Cash Price Clarksfield Futures Price 605'2 Futures Month @W6K Basis Cash Price Monroeville Futures Price 605'2 Futures Month @W6K Basis Cash Price New Washington Futures Price 605'2 Futures Month @W6K Basis Cash Price Star of West-Willard Futures Price 605'2 Futures Month @W6K Basis Cash Price Botkins Futures Price 605'2 Futures Month @W6K Basis Cash Price Osgood Futures Price 605'2 Futures Month @W6K Basis Cash Price South Charleston Futures Price 605'2 Futures Month @W6K Basis Cash Price Uniopolis Futures Price 605'2 Futures Month @W6K Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE