Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
442'0
440'0
441'2
-0'2
Mar
455'4
453'6
454'6
-0'6
May
463'2
461'6
462'6
-0'2
Jul
468'6
467'4
468'4
0'0
Sep
462'6
461'4
462'2
-0'2
Dec
473'0
472'0
472'4
-0'4
Mar
484'6
484'0
484'6
-0'2
May
490'2
490'2
490'2
-0'6
Jul
492'4
492'2
492'2
-1'2
Sep
476'2
476'2
476'2
1'0
Dec
478'0
477'0
478'0
0'0
Jul
470'2
0'0
Dec
475'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1133'0
1132'6
1132'6
0'6
Jan
1150'6
1142'2
1150'0
3'0
Mar
1160'0
1152'4
1160'0
3'2
May
1169'4
1162'0
1169'0
2'6
Jul
1175'4
1168'4
1175'2
2'4
Aug
1160'2
1154'0
1160'2
2'2
Sep
1126'6
1122'0
1126'2
1'2
Nov
1123'2
1118'4
1123'0
1'2
Jan
1130'2
1128'0
1130'2
0'4
Mar
1126'0
-1'0
May
1128'2
0'0
Jul
1134'0
1134'0
1134'0
-0'2
Aug
1076'0
0'0
Sep
1103'0
0'0
Nov
1103'2
1103'2
1103'2
-1'2
Jul
1123'6
0'0
Nov
1095'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
543'4
534'6
539'6
4'0
Mar
557'6
551'2
554'4
2'2
May
568'4
562'4
565'4
2'0
Jul
579'4
573'6
577'0
2'0
Sep
592'6
587'0
590'4
2'0
Dec
609'0
604'4
607'2
1'6
Mar
623'2
622'4
623'2
4'2
May
624'2
0'0
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
80.400
77.850
78.175
-2.550
Feb
81.300
78.450
78.925
-2.675
Apr
85.475
82.650
82.950
-2.700
May
88.400
86.250
86.575
-2.575
Jun
97.000
94.150
94.325
-2.750
Jul
97.275
94.750
94.900
- 2.600
Aug
96.150
93.925
94.150
- 2.425
Oct
81.300
79.900
80.500
-1.650
Dec
74.100
72.950
73.500
-1.200
Feb
77.575
76.800
76.800
-0.375
Apr
85.000
-0.375
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Nov
341.875
336.800
336.800
- 2.025
Jan
327.600
318.225
318.225
- 9.025
Mar
321.025
311.775
311.775
- 9.250
Apr
318.200
309.350
309.350
- 9.250
May
315.000
306.425
306.425
- 9.250
Aug
312.900
305.400
305.400
- 9.250
Sep
310.550
303.150
303.150
- 9.250
Oct
308.000
300.350
300.350
- 9.250
Nov
301.400
299.250
299.250
- 7.725
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
225.050
218.250
218.875
- 6.275
Feb
224.475
218.000
218.625
- 6.025
Apr
224.075
217.650
218.375
- 5.900
Jun
217.125
210.750
211.575
- 5.625
Aug
213.000
206.925
207.800
- 5.475
Oct
211.450
205.650
206.425
- 5.475
Dec
211.175
205.275
205.875
- 5.650
Feb
209.775
204.300
204.850
- 5.800
Apr
208.625
203.100
203.650
- 5.825
Jun
199.300
199.300
199.300
- 5.725
Did You Know?
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA
Quote of the Day
"There seems to be some perverse human characteristic that likes to make easy things difficult."