Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'6 452'6 454'6 -2'6 Sep 466'4 459'6 461'6 -2'4 Dec 484'2 477'4 479'6 -2'2 Mar 498'4 492'2 494'0 -2'4 May 505'6 499'6 501'0 -3'0 Jul 509'2 503'4 503'4 -4'2 Sep 491'0 486'2 487'2 -2'4 Dec 495'2 490'0 492'0 -2'2 Mar 502'4 501'0 501'0 -3'4 May 511'4 0'0 Jul 511'0 0'0 Sep 481'2 0'0 Dec 479'6 479'6 479'6 -2'6 Jul 502'0 502'0 502'0 -0'2 Dec 482'0 482'0 482'0 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1188'4 1179'6 1182'4 -3'4 Aug 1187'6 1179'4 1182'0 -3'0 Sep 1173'6 1166'0 1168'4 -2'6 Nov 1183'0 1175'0 1177'6 -2'4 Jan 1196'0 1187'6 1190'2 -3'2 Mar 1196'0 1187'6 1190'0 -3'0 May 1199'2 1191'2 1193'0 -3'0 Jul 1204'2 1198'0 1198'0 -3'4 Aug 1188'6 0'0 Sep 1158'0 0'0 Nov 1146'0 1140'0 1143'2 -0'4 Jan 1155'0 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1156'0 0'0 Sep 1130'4 0'0 Nov 1122'4 0'0 Jul 1143'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 638'6 622'0 624'6 -10'6 Sep 651'6 635'4 638'2 -10'0 Dec 672'4 656'2 658'6 -9'6 Mar 689'2 673'6 676'0 -9'4 May 696'6 683'0 684'2 -10'2 Jul 701'0 687'6 687'6 -10'4 Sep 706'0 698'6 698'6 -7'2 Dec 718'2 710'6 710'6 -7'4   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.425 95.525 96.000 0.375 Jul 101.000 99.600 100.025 - 0.275 Aug 100.425 98.550 99.000 - 1.025 Oct 87.225 85.425 85.875 -1.175 Dec 79.950 78.225 78.650 -1.125 Feb 82.625 81.125 81.525 -1.075 Apr 86.725 85.050 85.450 -1.025 May 90.200 -1.025 Jun 97.050 95.600 95.950 -1.100 Jul 97.075 95.825 95.900 -0.875 Aug 94.800 94.625 94.625 - 0.825 Oct 83.675 -2.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 353.375 347.400 349.375 - 0.400 Sep 350.425 344.400 346.975 0.125 Oct 346.825 341.050 343.975 0.275 Nov 343.500 337.600 340.550 0.450 Jan 336.950 331.525 334.550 0.575 Mar 332.925 327.675 330.650 0.650 Apr 330.650 326.625 327.275 0.550 May 328.750 324.650 324.650 - 0.050 Aug 326.950 - 0.050   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.125 247.050 248.350 - 1.075 Aug 242.150 237.750 239.300 - 0.450 Oct 232.950 229.450 231.100 0.225 Dec 232.100 229.025 230.675 0.450 Feb 232.775 229.750 231.350 0.375 Apr 232.500 229.575 231.275 0.325 Jun 226.600 223.700 225.375 0.325 Aug 223.875 222.000 222.000 0.275 Oct 222.050 221.625 221.650 0.175 Dec 222.100 221.975 221.975

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/27 07:20
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 454'6 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 454'6 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 454'6 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 454'6 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 454'6 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 454'6 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 454'6 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 454'6 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1182'4 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1182'4 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1182'4 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1182'4 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1182'4 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1182'4 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1182'4 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1182'4 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1182'4 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1182'4 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 624'6 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 624'6 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 624'6 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 624'6 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 624'6 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 624'6 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 624'6 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 624'6 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 624'6 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 624'6 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE