Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'4 439'6 440'0 -0'4 Sep 448'6 447'4 447'6 -0'2 Dec 467'2 466'0 466'2 -0'2 Mar 481'6 480'6 481'0 -0'2 May 490'2 489'4 489'4 -0'2 Jul 495'0 495'0 495'0 0'0 Sep 483'6 483'4 483'4 0'0 Dec 490'0 489'2 489'6 0'2 Mar 499'6 -0'4 May 508'0 0'0 Jul 508'6 0'0 Sep 481'2 0'0 Dec 481'6 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1167'4 1161'4 1163'6 -1'4 Aug 1171'0 1165'6 1168'0 -1'0 Sep 1166'6 1161'4 1164'0 -1'2 Nov 1180'0 1173'4 1175'6 -2'0 Jan 1193'4 1189'0 1190'0 -1'6 Mar 1196'4 1192'0 1193'6 -1'6 May 1202'0 1198'2 1199'2 -1'4 Jul 1207'0 1205'0 1206'4 -1'0 Aug 1195'4 0'0 Sep 1159'4 0'0 Nov 1151'2 1147'0 1148'4 -1'4 Jan 1164'4 0'0 Mar 1164'4 0'0 May 1167'2 0'0 Jul 1160'0 0'0 Aug 1162'6 0'0 Sep 1137'2 0'0 Nov 1135'0 0'0 Jul 1153'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 603'0 600'4 602'0 -1'0 Sep 616'4 613'6 615'2 -1'0 Dec 635'0 633'0 634'4 -0'6 Mar 651'2 650'2 651'2 -1'2 May 662'0 661'2 662'0 -1'2 Jul 670'4 668'6 669'6 -0'6 Sep 681'4 0'0 Dec 696'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.825 94.175 95.525 0.675 Jul 101.825 98.300 101.500 1.800 Aug 99.075 96.175 98.750 1.375 Oct 85.175 82.800 84.775 0.800 Dec 77.950 75.800 77.475 0.750 Feb 81.075 78.975 80.625 0.750 Apr 85.025 83.075 84.625 0.675 May 86.875 0.675 Jun 95.175 94.075 95.175 0.200 Jul 95.650 94.500 95.650 0.650 Aug 93.850 93.750 93.750 0.350 Oct 83.675 0.350   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 350.350 345.000 348.900 - 3.125 Sep 347.700 342.300 345.475 - 3.550 Oct 344.500 339.125 342.200 - 3.550 Nov 341.125 335.800 338.650 - 3.450 Jan 336.000 330.200 332.775 - 3.325 Mar 332.275 327.000 329.450 - 2.775 Apr 330.750 326.500 326.500 - 2.425 May 326.250 326.250 326.250 - 2.200 Aug 326.350 - 2.200   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.025 246.350 247.775 - 1.325 Aug 240.425 237.025 239.800 - 0.950 Oct 232.000 228.625 230.900 - 1.450 Dec 231.450 228.050 230.200 - 1.625 Feb 231.800 228.775 230.800 - 1.775 Apr 231.400 228.700 230.525 - 1.800 Jun 225.050 222.750 224.400 - 1.650 Aug 222.325 220.225 221.600 - 1.800 Oct 221.375 - 1.625 Dec 221.300 - 1.625

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 440'0 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 440'0 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 440'0 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 440'0 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 440'0 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 440'0 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 440'0 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 440'0 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1163'6 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1163'6 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1163'6 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1163'6 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1163'6 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1163'6 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1163'6 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1163'6 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1163'6 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1163'6 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 602'0 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 602'0 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 602'0 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 602'0 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 602'0 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 602'0 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 602'0 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 602'0 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 602'0 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 602'0 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE