Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'4 451'2 452'0 -2'2 Jul 471'4 462'2 463'2 -1'6 Sep 473'2 465'4 466'4 -0'6 Dec 486'6 479'4 481'0 -0'2 Mar 496'6 490'2 492'0 0'0 May 502'6 496'6 498'6 0'0 Jul 505'6 500'4 502'0 0'0 Sep 486'2 483'4 484'4 -0'2 Dec 492'6 488'0 489'6 -0'4 Mar 499'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 486'2 486'2 486'2 0'0 Jul 500'0 0'0 Dec 490'0 490'0 490'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1174'2 1162'0 1162'6 -5'6 Jul 1190'0 1178'6 1179'2 -5'2 Aug 1186'2 1174'2 1175'0 -5'4 Sep 1161'4 1151'0 1153'4 -2'4 Nov 1161'6 1150'6 1153'6 -1'6 Jan 1171'6 1161'0 1163'4 -1'6 Mar 1165'4 1156'2 1157'6 -2'0 May 1167'6 1158'0 1160'0 -2'0 Jul 1173'4 1164'2 1166'4 -1'2 Aug 1155'4 -0'6 Sep 1115'6 0'6 Nov 1119'6 1112'0 1116'4 1'2 Jan 1122'0 1'2 Mar 1107'6 1'2 May 1130'6 1'2 Jul 1132'0 1'4 Aug 1128'4 1'4 Sep 1108'6 1'4 Nov 1100'0 1'4 Jul 1118'6 1'4 Nov 1100'0 1'4   @W - WHEAT - CBOT   High Low Last Chg May 609'2 594'0 597'6 0'2 Jul 620'2 605'6 609'0 0'2 Sep 632'6 618'6 621'4 0'0 Dec 649'2 636'0 638'6 0'2 Mar 662'4 649'6 652'4 0'2 May 666'6 657'0 658'4 0'6 Jul 656'0 650'4 651'0 2'0 Sep 646'0 2'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.825 90.125 90.125 -0.575 May 96.625 95.575 96.075 -0.775 Jun 105.150 104.075 104.450 - 0.700 Jul 107.900 106.650 106.950 - 0.700 Aug 107.800 106.600 106.875 - 0.725 Oct 92.100 91.025 91.450 -0.475 Dec 84.000 83.125 83.525 -0.550 Feb 86.350 85.650 85.975 -0.525 Apr 89.600 89.250 89.400 -0.475 May 92.850 -0.475 Jun 99.750 99.500 99.700 - 0.300 Jul 100.000 99.875 99.875 - 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 373.250 366.175 372.900 2.150 May 371.250 363.425 370.675 2.625 Aug 369.950 362.700 369.600 2.650 Sep 367.575 360.825 367.550 2.600 Oct 364.800 358.150 364.525 2.550 Nov 361.725 355.350 361.525 2.525 Jan 355.625 349.450 355.150 2.775 Mar 349.325 344.675 349.325 2.550 Apr 344.000 2.550   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 246.325 241.950 246.100 2.150 Jun 246.575 241.950 246.200 1.975 Aug 242.600 238.275 242.075 1.500 Oct 238.000 234.250 237.650 1.325 Dec 237.275 233.850 237.000 1.325 Feb 237.100 233.900 236.950 1.125 Apr 236.625 233.625 236.475 1.050 Jun 229.950 227.225 229.875 1.000 Aug 227.300 225.000 227.075 0.850 Oct 227.000 226.725 226.725 0.650

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/02 15:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/02 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 452'0 Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 452'0 Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 452'0 Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 452'0 Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 452'0 Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 452'0 Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 452'0 Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 452'0 Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1162'6 Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1162'6 Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1162'6 Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1162'6 Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1162'6 Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1162'6 Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1162'6 Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1162'6 Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1162'6 Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1162'6 Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 597'6 Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 597'6 Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 597'6 Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 597'6 Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 597'6 Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 597'6 Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 597'6 Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 597'6 Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 597'6 Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 597'6 Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"It is better to look ahead and prepare than to look back and regret." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE