Sunrise Cooperative

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	436'0	428'6	430'6	-4'6
May	443'6	437'2	439'2	-4'2
Jul	450'2	444'0	446'0	-4'0
Sep	448'2	442'4	444'2	-3'4
Dec	462'4	457'0	458'2	-3'2
Mar	474'2	468'6	470'2	-3'2
May	480'0	474'6	476'0	-3'2
Jul	483'0	477'4	478'6	-3'6
Sep	467'6	463'2	463'6	-3'4
Dec	473'6	468'6	470'0	-3'6
Mar	483'4	482'4	482'4	-3'6
May	489'0	489'0	489'0	-3'6
Jul	491'0	491'0	491'0	-3'4
Sep			468'2	-3'4
Dec	474'0	474'0	474'0	-0'4
Jul			490'6	-0'4
Dec			466'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1137'6	1102'0	1114'6	3'0
May	1149'6	1115'6	1128'0	2'6
Jul	1159'2	1127'4	1139'0	2'2
Aug	1143'4	1118'2	1127'4	1'0
Sep	1105'4	1089'0	1097'2	-0'6
Nov	1100'6	1089'6	1095'2	-4'4
Jan	1109'4	1099'4	1104'6	-4'6
Mar	1109'6	1099'6	1104'4	-5'0
May	1113'4	1103'6	1108'0	-5'2
Jul	1118'2	1110'4	1113'4	-6'4
Aug			1108'6	-6'6
Sep			1057'0	-5'2
Nov	1087'2	1076'2	1077'6	-7'2
Jan			1097'6	-7'2
Mar			1100'0	-7'0
May			1097'6	-7'0
Jul			1105'0	-7'0
Aug			1097'6	-7'0
Sep			1081'2	-5'6
Nov	1087'0	1087'0	1087'0	-6'0
Jul			1098'0	-6'0
Nov	1092'0	1092'0	1092'0	-6'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	539'2	527'4	530'6	-5'4
May	548'0	537'0	539'4	-5'0
Jul	558'4	547'4	550'0	-5'4
Sep	570'6	560'0	562'0	-5'4
Dec	589'0	578'2	580'0	-5'6
Mar	604'0	594'2	595'6	-5'6
May	611'6	602'6	602'6	-5'6
Jul	609'4	601'6	601'6	-5'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	88.075	87.300	87.375	0.075
Apr	99.750	97.875	97.975	-0.425
May	102.500	101.250	101.275	- 0.225
Jun	111.850	110.525	110.700	0.050
Jul	112.425	111.425	111.850	0.375
Aug	110.750	109.900	110.275	0.250
Oct	92.350	91.825	92.150	0.200
Dec	82.525	82.000	82.375	0.325
Feb	84.525	84.125	84.400	0.450
Apr	87.525	87.175	87.525	0.425
May			90.925	0.425
Jun	98.200	98.075	98.075

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	371.950	367.250	367.825	3.350
Apr	368.500	361.825	363.525	2.300
May	363.825	355.800	358.000	0.925
Aug	362.125	354.650	356.600	0.950
Sep	359.750	352.650	354.650	1.250
Oct	357.000	351.500	352.625	1.600
Nov	353.250	348.100	348.825	1.875
Jan	346.300	343.175	346.000	1.900
Mar	339.350	338.300	338.300	1.675

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	240.825	236.900	238.000	2.500
Apr	241.000	236.475	237.650	1.650
Jun	237.100	233.000	234.250	1.650
Aug	235.000	231.200	232.525	1.700
Oct	234.600	230.975	232.200	1.575
Dec	234.875	231.400	232.600	1.600
Feb	234.525	231.175	232.300	1.500
Apr	233.575	230.675	231.175	1.425
Jun	226.000	224.325	226.000	1.350
Aug	222.700	221.350	222.700	1.350


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA