Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 414'4 407'0 410'0 -1'6 Sep 422'6 415'2 418'0 -2'0 Dec 442'4 435'0 437'6 -2'2 Mar 457'0 450'0 452'2 -2'2 May 465'6 459'0 461'0 -2'2 Jul 472'2 465'4 467'2 -2'4 Sep 463'6 459'4 461'2 -1'0 Dec 470'4 466'0 468'6 0'2 Mar 481'2 478'2 480'2 0'4 May 486'6 485'4 486'6 1'4 Jul 489'4 488'6 489'4 2'2 Sep 469'4 2'0 Dec 469'2 469'0 469'0 1'6 Jul 502'0 1'6 Dec 480'0 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1123'6 1114'0 1116'4 1'2 Aug 1130'4 1120'6 1123'2 1'4 Sep 1133'6 1124'4 1127'0 1'2 Nov 1149'4 1139'4 1141'4 0'2 Jan 1163'6 1154'0 1155'2 0'2 Mar 1170'6 1160'6 1161'4 -0'6 May 1178'0 1168'0 1168'2 -1'2 Jul 1185'0 1175'2 1176'0 -1'2 Aug 1168'2 1164'0 1164'0 -1'2 Sep 1145'0 -0'4 Nov 1133'4 1126'0 1126'4 -0'2 Jan 1142'4 1141'2 1142'4 0'0 Mar 1140'2 1140'2 1140'2 0'2 May 1144'4 1144'4 1144'4 0'4 Jul 1149'4 1148'0 1149'4 0'4 Aug 1138'4 0'4 Sep 1116'2 0'6 Nov 1112'0 1'0 Jul 1131'4 1'0 Nov 1103'0 1'0   @W - WHEAT - CBOT   High Low Last Chg Jul 601'6 586'2 588'0 -10'6 Sep 611'4 596'4 598'0 -10'4 Dec 627'6 613'2 614'6 -10'2 Mar 641'4 628'2 629'6 -9'4 May 649'6 637'2 638'4 -8'6 Jul 655'0 642'6 643'6 -8'4 Sep 661'0 653'6 653'6 -8'4 Dec 680'2 670'2 670'2 -8'4   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.875 94.175 94.350 -0.425 Aug 98.350 96.625 97.275 0.500 Oct 82.125 80.775 81.225 0.350 Dec 74.600 73.500 73.600 -0.075 Feb 78.325 77.250 77.325 -0.125 Apr 82.925 81.900 82.000 -0.100 May 86.100 85.850 85.850 -0.225 Jun 94.775 93.975 94.025 -0.125 Jul 95.500 94.900 94.925 -0.125 Aug 94.600 94.450 94.600 - 0.150 Oct 81.000 -0.825 Dec 73.400 -0.825   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 371.575 367.125 368.275 - 2.275 Sep 370.000 366.050 367.275 - 1.850 Oct 367.150 363.875 364.950 - 1.425 Nov 364.025 360.975 362.125 - 1.175 Jan 357.825 355.000 355.925 - 0.950 Mar 353.825 351.425 352.150 - 0.650 Apr 352.100 350.650 350.650 - 0.475 May 349.200 - 0.425 Aug 348.975 - 0.425   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.150 254.750 255.150 - 0.675 Aug 247.550 245.475 246.050 - 1.350 Oct 241.375 239.425 239.850 - 1.250 Dec 240.900 238.875 239.250 - 1.125 Feb 241.225 239.350 239.625 - 1.050 Apr 241.150 239.350 239.575 - 1.000 Jun 234.475 232.750 233.075 - 0.950 Aug 230.575 229.125 229.475 - 0.825 Oct 230.000 - 0.875 Dec 230.000 - 0.925

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Prices/Trends 06/23 13:30
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 409'6s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 409'6s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 409'6s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 409'6s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 409'6s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 409'6s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 409'6s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 409'6s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1117'0s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1117'0s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1117'0s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1117'0s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1117'0s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1117'0s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1117'0s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1117'0s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1117'0s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1117'0s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 586'6s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 586'6s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 586'6s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 586'6s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 586'6s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 586'6s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 586'6s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 586'6s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 586'6s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 586'6s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE