Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 412'4 417'0 1'4 Sep 428'6 419'6 425'6 3'0 Dec 448'4 439'0 444'6 3'0 Mar 462'2 453'2 459'4 4'0 May 471'2 462'4 468'0 3'4 Jul 477'6 469'4 474'4 3'2 Sep 469'0 462'2 466'4 3'0 Dec 475'4 469'0 473'2 3'2 Mar 486'0 481'4 483'6 2'4 May 482'0 0'0 Jul 489'0 0'0 Sep 469'4 0'0 Dec 466'2 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1136'2 1107'4 1133'0 13'6 Aug 1141'4 1112'4 1139'0 15'4 Sep 1141'0 1111'2 1139'0 17'2 Nov 1154'6 1124'0 1152'4 17'6 Jan 1169'0 1139'0 1166'6 17'2 Mar 1176'0 1147'6 1173'2 16'2 May 1183'6 1157'2 1180'6 15'4 Jul 1191'0 1165'6 1186'4 13'4 Aug 1174'4 1174'4 1174'4 13'6 Sep 1128'0 0'0 Nov 1140'0 1118'2 1134'4 11'0 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1135'4 0'0 Sep 1113'6 0'0 Nov 1119'0 1119'0 1119'0 8'6 Jul 1129'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 599'2 582'6 597'2 7'4 Sep 608'6 593'4 606'6 6'2 Dec 624'6 610'0 623'0 6'2 Mar 638'0 623'4 636'4 6'2 May 646'6 632'6 645'2 6'0 Jul 653'2 640'2 651'2 5'0 Sep 663'2 654'2 663'2 5'0 Dec 680'2 671'2 679'4 4'2   @HE - LEAN HOGS - CME   High Low Last Chg Jul 96.600 95.825 95.875 -0.700 Aug 96.275 95.550 95.700 -0.075 Oct 80.725 80.175 80.200 -0.025 Dec 73.925 73.425 73.450 -0.100 Feb 77.550 77.125 77.150 -0.150 Apr 82.250 81.750 81.750 -0.250 May 85.800 85.800 85.800 -0.550 Jun 94.150 93.775 93.775 -0.350 Jul 95.050 94.500 95.050 -0.400 Aug 93.875 93.800 93.800 -0.525 Oct 83.675 Dec 74.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 364.350 360.200 364.000 2.450 Sep 362.175 358.125 362.000 2.475 Oct 358.700 354.750 358.675 2.575 Nov 355.225 351.000 354.900 2.475 Jan 348.500 346.500 348.500 2.650 Mar 344.275 343.025 344.275 2.500 Apr 340.650 337.225 340.475 5.250 May 338.875 335.525 338.875 5.300 Aug 335.000 5.300   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.925 250.625 251.825 1.200 Aug 245.375 242.950 245.300 2.050 Oct 239.275 236.550 239.225 2.425 Dec 238.375 235.675 238.300 2.425 Feb 238.525 235.850 238.500 2.375 Apr 238.225 235.750 238.225 2.275 Jun 231.900 229.525 231.900 2.175 Aug 228.600 226.375 228.600 2.225 Oct 225.000 223.300 225.000 2.700 Dec 223.075 223.075 223.075 2.675

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Prices/Trends 06/16 08:15
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '26  Crestline Futures Price 417'6 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 417'6 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 417'6 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 417'6 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 417'6 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 417'6 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 417'6 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 417'6 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   JUN '26  Crestline Futures Price 1133'4 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1133'4 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1133'4 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1133'4 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1133'4 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1133'4 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1133'4 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1133'4 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1133'4 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1133'4 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   JUN '26  Crestline Futures Price 597'2 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 597'2 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 597'2 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 597'2 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 597'2 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 597'2 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 597'2 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 597'2 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 597'2 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 597'2 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE