Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 442'2 440'2 440'2 -2'2 Sep 444'6 439'6 443'6 0'0 Dec 465'6 460'4 464'4 0'2 Mar 480'4 475'4 479'2 0'2 May 488'4 483'6 487'4 0'2 Jul 493'2 488'4 491'6 -0'2 Sep 480'6 477'4 480'4 0'6 Dec 486'4 483'4 485'6 -0'2 Mar 496'2 495'6 496'2 -1'0 May 501'2 501'2 501'2 -2'2 Jul 508'2 0'0 Sep 480'4 0'0 Dec 489'6 488'6 489'6 1'2 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1207'6 1194'0 1207'6 11'0 Aug 1203'2 1191'4 1202'4 8'6 Sep 1193'6 1183'6 1191'4 4'4 Nov 1204'0 1193'2 1201'6 4'0 Jan 1216'4 1206'4 1214'2 3'4 Mar 1218'6 1208'6 1216'2 3'2 May 1222'6 1212'6 1220'4 3'4 Jul 1227'0 1217'0 1225'0 3'4 Aug 1211'4 1202'4 1210'2 4'0 Sep 1170'4 1170'4 1170'4 -1'4 Nov 1169'0 1161'0 1167'2 2'6 Jan 1174'6 0'0 Mar 1178'2 0'0 May 1179'2 0'0 Jul 1180'4 1180'4 1180'4 -2'0 Aug 1173'2 0'0 Sep 1152'0 0'0 Nov 1146'0 0'0 Jul 1168'2 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 612'0 606'6 612'0 2'6 Sep 627'0 614'4 623'2 4'6 Dec 641'6 629'6 638'0 4'2 Mar 654'2 643'0 651'0 4'0 May 661'4 650'4 658'0 3'2 Jul 665'2 655'0 661'2 2'4 Sep 674'6 669'2 672'0 3'0 Dec 690'2 684'2 689'4 5'0   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.600 93.000 93.600 0.100 Aug 98.400 96.325 96.925 -1.600 Oct 82.750 81.250 81.600 -0.925 Dec 74.450 73.375 73.450 -0.750 Feb 78.025 77.150 77.175 -0.550 Apr 82.850 82.075 82.150 -0.375 May 86.725 86.325 86.475 -0.275 Jun 95.125 94.325 94.500 -0.375 Jul 96.050 95.525 95.525 -0.350 Aug 94.700 - 0.350 Oct 81.000 -0.350 Dec 73.650 -0.350   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 362.525 359.050 360.850 0.150 Sep 359.375 355.775 357.725 - 0.475 Oct 356.275 352.400 354.050 - 1.025 Nov 353.100 349.100 350.525 - 1.450 Jan 346.550 342.900 344.125 - 1.600 Mar 342.900 339.200 340.550 - 1.800 Apr 339.700 337.950 339.150 - 2.150 May 337.050 335.825 337.050 - 2.850 Aug 338.975 334.325 335.725 - 2.850   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 239.825 237.050 238.350 - 0.675 Oct 235.375 232.975 234.025 - 0.625 Dec 235.125 232.975 234.000 - 0.475 Feb 235.850 233.900 234.900 - 0.300 Apr 236.400 234.450 235.650 - 0.225 Jun 230.000 228.250 229.325 - 0.150 Aug 226.775 225.300 226.150 0.025 Oct 225.475 224.475 225.275 - 0.100 Dec 225.450 225.450 225.450 Feb 225.500

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '26  Crestline Futures Price 443'6 Futures Month   @C6U Basis   Cash Price   Clyde Futures Price 443'6 Futures Month   @C6U Basis   Cash Price   Clarksfield Futures Price 443'6 Futures Month   @C6U Basis   Cash Price   New Washington Futures Price 443'6 Futures Month @C6U   Basis   Cash Price   Botkins Futures Price 443'6 Futures Month   @C6U Basis   Cash Price   Osgood Futures Price 443'6 Futures Month   @C6U Basis   Cash Price   South Charleston Futures Price 443'6 Futures Month   @C6U Basis   Cash Price   Uniopolis Futures Price 443'6 Futures Month   @C6U Basis   Cash Price   SOYBEANS    DP   JUL '26  Crestline Futures Price 1201'6 Futures Month   @S6X Basis   Cash Price   Clyde Futures Price 1201'6 Futures Month   @S6X Basis   Cash Price   Clarksfield Futures Price 1201'6 Futures Month   @S6X Basis   Cash Price   Monroeville Futures Price 1201'6 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1201'6 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1201'6 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1201'6 Futures Month   @S6X Basis   Cash Price   Osgood Futures Price 1201'6 Futures Month   @S6X Basis   Cash Price   South Charleston Futures Price 1201'6 Futures Month   @S6X Basis   Cash Price   Uniopolis Futures Price 1201'6 Futures Month   @S6X Basis   Cash Price   WHEAT    DP   JUL '26  Crestline Futures Price 623'2 Futures Month   @W6U Basis   Cash Price   Clyde Futures Price 623'2 Futures Month   @W6U Basis   Cash Price   Clarksfield Futures Price 623'2 Futures Month   @W6U Basis   Cash Price   Monroeville Futures Price 623'2 Futures Month @W6U   Basis   Cash Price   New Washington Futures Price 623'2 Futures Month   @W6U Basis   Cash Price   Star of West-Willard Futures Price 623'2 Futures Month   @W6U Basis   Cash Price   Botkins Futures Price 623'2 Futures Month   @W6U Basis   Cash Price   Osgood Futures Price 623'2 Futures Month   @W6U Basis   Cash Price   South Charleston Futures Price 623'2 Futures Month   @W6U Basis   Cash Price   Uniopolis Futures Price 623'2 Futures Month   @W6U Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE