Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 450'2 442'2 444'4 -3'2 Jul 460'4 453'2 455'0 -3'0 Sep 464'2 457'4 459'0 -2'4 Dec 478'4 472'2 474'0 -1'6 Mar 490'2 484'4 486'0 -1'4 May 497'2 491'6 492'6 -1'6 Jul 500'6 495'0 496'2 -2'0 Sep 483'0 479'0 479'4 -2'4 Dec 489'6 484'2 484'4 -2'6 Mar 498'6 495'4 495'4 -2'4 May 506'6 -2'4 Jul 504'4 -2'6 Sep 475'0 -1'4 Dec 480'6 478'4 478'4 -2'0 Jul 500'0 -2'0 Dec 490'0 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'4 1159'6 1164'2 3'2 Jul 1186'0 1176'0 1179'4 3'0 Aug 1180'6 1171'4 1174'4 2'4 Sep 1159'0 1149'0 1152'2 0'2 Nov 1159'0 1149'6 1151'4 0'4 Jan 1169'2 1160'2 1162'2 1'2 Mar 1166'4 1155'4 1159'6 3'2 May 1170'0 1159'4 1162'6 3'6 Jul 1176'4 1164'0 1168'6 4'0 Aug 1157'0 1156'4 1156'4 3'2 Sep 1129'2 3'4 Nov 1124'4 1115'4 1119'0 2'6 Jan 1122'0 2'6 Mar 1107'6 2'6 May 1135'4 2'6 Jul 1132'0 5'2 Aug 1135'6 5'2 Sep 1116'0 5'2 Nov 1100'0 1100'0 1100'0 5'2 Jul 1120'2 5'2 Nov 1096'0 1096'0 1096'0 5'0   @W - WHEAT - CBOT   High Low Last Chg May 588'6 570'0 573'4 -5'6 Jul 598'6 580'0 584'0 -6'2 Sep 611'4 592'6 597'0 -6'6 Dec 629'4 611'4 615'2 -7'2 Mar 644'0 627'0 630'4 -7'0 May 649'6 634'2 638'0 -7'2 Jul 645'2 631'0 637'0 -7'0 Sep 643'2 643'2 643'2 -6'4   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.800 90.200 90.750 0.475 May 96.350 95.500 96.025 -0.475 Jun 104.900 103.650 104.175 - 0.525 Jul 107.750 106.450 107.000 - 0.775 Aug 107.550 106.425 107.000 - 0.675 Oct 92.325 91.225 91.775 -0.600 Dec 84.350 83.475 83.950 -0.575 Feb 86.875 86.050 86.575 -0.425 Apr 90.475 89.675 90.150 -0.325 May 93.300 -0.325 Jun 100.625 100.025 100.250 - 0.375 Jul 100.500 100.350 100.500 - 0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 372.925 369.250 372.925 1.850 May 370.775 366.800 370.775 2.425 Aug 370.525 366.750 370.500 2.175 Sep 368.800 365.025 368.800 2.400 Oct 366.350 362.450 366.225 2.450 Nov 363.400 359.500 363.400 2.550 Jan 356.575 352.925 356.575 2.600 Mar 350.100 349.400 350.000 2.600 Apr 344.000 2.600   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 249.950 248.175 249.950 0.775 Jun 247.575 244.750 247.525 1.275 Aug 243.625 241.500 243.625 0.925 Oct 239.850 238.000 239.775 0.950 Dec 239.275 237.300 239.250 1.100 Feb 238.825 236.975 238.825 0.975 Apr 237.975 236.350 237.925 0.850 Jun 231.150 229.825 231.100 0.750 Aug 228.175 227.000 228.000 1.000 Oct 227.000 226.950 227.000 0.325

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Prices/Trends 04/09 11:40
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 444'0s Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 444'0s Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 444'0s Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 444'0s Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 444'0s Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 444'0s Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 444'0s Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 444'0s Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1165'2s Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1165'2s Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1165'2s Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1165'2s Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1165'2s Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1165'2s Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1165'2s Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1165'2s Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1165'2s Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1165'2s Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 574'4s Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 574'4s Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 574'4s Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 574'4s Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 574'4s Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 574'4s Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 574'4s Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 574'4s Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 574'4s Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 574'4s Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE