Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	428'2	424'0	424'0	-4'2
May	436'2	431'6	431'6	-4'0
Jul	442'6	438'2	438'4	-3'4
Sep	442'0	438'2	438'2	-3'0
Dec	456'4	453'2	453'2	-2'6
Mar	468'6	465'4	465'4	-2'6
May	474'4	472'0	472'0	-2'4
Jul	477'4	475'4	475'6	-2'0
Sep	463'6	461'6	461'6	-2'2
Dec	470'0	468'0	468'0	-2'0
Mar	480'2	479'2	479'2	-2'0
May			487'0	0'0
Jul			489'2	0'0
Sep			468'6	0'0
Dec			473'0	0'0
Jul			489'2	0'0
Dec			465'6	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1064'0	1051'6	1060'0	-4'2
May	1076'4	1065'2	1072'2	-4'6
Jul	1090'0	1079'2	1085'4	-5'0
Aug	1086'2	1077'0	1083'4	-4'6
Sep	1073'0	1062'0	1067'4	-5'2
Nov	1078'4	1068'6	1074'2	-5'4
Jan	1088'2	1080'6	1085'6	-5'4
Mar	1091'6	1083'2	1088'4	-5'2
May	1096'6	1088'6	1094'4	-5'0
Jul	1104'0	1100'0	1100'0	-6'6
Aug			1084'6	0'0
Sep			1057'0	0'0
Nov	1080'4	1074'4	1078'0	-6'0
Jan			1092'0	0'0
Mar			1103'0	0'0
May			1101'4	0'0
Jul			1108'6	0'0
Aug			1101'4	0'0
Sep			1084'0	0'0
Nov	1075'0	1075'0	1075'0	-6'4
Jul			1100'6	0'0
Nov			1089'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	540'0	526'4	526'4	-11'4
May	548'2	535'4	535'4	-10'4
Jul	557'4	546'2	546'4	-9'2
Sep	570'0	559'0	559'2	-8'4
Dec	587'2	577'2	577'2	-8'4
Mar	598'4	593'2	593'2	-7'6
May			608'0	0'0
Jul			606'4	0'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	88.150	87.175	88.075	0.825
Apr	97.275	94.850	97.075	1.925
May	101.000	100.000	100.850	1.925
Jun	110.125	107.675	109.950	2.025
Jul	110.825	108.750	110.700	1.725
Aug	109.600	107.825	109.500	1.425
Oct	91.850	90.900	91.775	0.775
Dec	82.300	81.725	82.225	0.500
Feb	84.300	83.750	84.275	0.525
Apr	87.250	86.850	87.200	0.350
May			90.250	0.275
Jun	98.000	98.000	98.000	0.650

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	367.700	363.150	366.425	6.150
Apr	365.525	361.050	364.175	5.900
May	361.950	357.750	360.675	5.550
Aug	360.425	356.675	358.925	4.875
Sep	357.725	354.500	356.400	4.650
Oct	354.875	352.050	353.625	4.625
Nov	351.050	348.800	350.225	4.750
Jan	344.200	342.675	344.000	5.500
Mar			334.375	- 5.475

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	239.200	237.100	238.450	2.600
Apr	240.750	238.000	239.725	2.925
Jun	235.525	232.875	234.500	2.775
Aug	232.500	230.000	231.550	2.575
Oct	231.600	229.250	230.650	2.350
Dec	232.000	230.050	231.175	2.400
Feb	231.800	230.000	231.050	2.550
Apr	231.125	229.300	230.275	2.575
Jun	223.425	222.375	223.425	3.375
Aug	220.300	219.300	220.300	3.150


	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Prices/Trends 02/02 08:00
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

Local Cash Bids

CORN
		FEB '26	OCT '26
Crestline	Futures Price	424'0
	Futures Month	@C6H
	Basis
	Cash Price
Clyde	Futures Price	424'0
	Futures Month	@C6H
	Basis
	Cash Price
Clarksfield	Futures Price	424'0
	Futures Month	@C6H
	Basis
	Cash Price
New Washington	Futures Price		453'2
	Futures Month		@C6Z
	Basis
	Cash Price
Botkins	Futures Price	424'0
	Futures Month	@C6H
	Basis
	Cash Price
Osgood	Futures Price	424'0
	Futures Month	@C6H
	Basis
	Cash Price
South Charleston	Futures Price	424'0
	Futures Month	@C6H
	Basis
	Cash Price
Uniopolis	Futures Price	424'0
	Futures Month	@C6H
	Basis
	Cash Price

SOYBEANS
		FEB '26	OCT '26
Crestline	Futures Price	1060'0
	Futures Month	@S6H
	Basis
	Cash Price
Clyde	Futures Price	1060'0
	Futures Month	@S6H
	Basis
	Cash Price
Clarksfield	Futures Price	1060'0
	Futures Month	@S6H
	Basis
	Cash Price
Monroeville	Futures Price		1074'2
	Futures Month		@S6X
	Basis
	Cash Price
New Washington	Futures Price		1074'2
	Futures Month		@S6X
	Basis
	Cash Price
Bunge Bellevue	Futures Price	1060'0
	Futures Month	@S6H
	Basis
	Cash Price
Botkins	Futures Price	1060'0
	Futures Month	@S6H
	Basis
	Cash Price
Osgood	Futures Price	1060'0
	Futures Month	@S6H
	Basis
	Cash Price
South Charleston	Futures Price	1060'0
	Futures Month	@S6H
	Basis
	Cash Price
Uniopolis	Futures Price	1060'0
	Futures Month	@S6H
	Basis
	Cash Price

WHEAT
		FEB '26	MAR '26	JUL '26
Crestline	Futures Price	526'4
	Futures Month	@W6H
	Basis
	Cash Price
Clyde	Futures Price	526'4
	Futures Month	@W6H
	Basis
	Cash Price
Clarksfield	Futures Price	526'4
	Futures Month	@W6H
	Basis
	Cash Price
New Washington	Futures Price			546'4
	Futures Month			@W6N
	Basis
	Cash Price
Star of West-Willard	Futures Price			546'4
	Futures Month			@W6N
	Basis
	Cash Price
Botkins	Futures Price	526'4
	Futures Month	@W6H
	Basis
	Cash Price
Osgood	Futures Price		526'4
	Futures Month		@W6H
	Basis
	Cash Price
South Charleston	Futures Price	526'4
	Futures Month	@W6H
	Basis
	Cash Price
Uniopolis	Futures Price	526'4
	Futures Month	@W6H
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

Albert Camus, (1913-1960), Nobel Prize winning European Author

	Intraday Commodities
	@CH6