Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 433'6 428'0 433'6 2'6 May 445'6 440'2 443'6 1'4 Jul 453'4 448'4 451'2 1'0 Sep 454'6 450'2 452'4 0'4 Dec 469'0 465'0 467'0 0'0 Mar 480'4 477'0 479'0 0'2 May 486'6 483'6 485'2 0'2 Jul 490'2 487'2 488'0 -0'2 Sep 472'0 470'2 470'2 0'4 Dec 477'4 475'0 476'2 -0'4 Mar 488'0 485'6 486'6 0'0 May 492'4 492'4 492'4 0'0 Jul 494'2 492'6 492'6 -0'2 Sep 470'0 1'2 Dec 478'4 477'2 478'4 1'2 Jul 495'0 1'2 Dec 467'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1156'0 1129'2 1147'2 -0'4 May 1172'6 1145'6 1163'0 -1'4 Jul 1185'0 1159'0 1175'2 -1'2 Aug 1173'6 1151'0 1166'2 -0'6 Sep 1135'4 1117'4 1130'2 0'2 Nov 1132'4 1116'4 1127'6 -0'2 Jan 1142'4 1127'4 1138'2 -0'2 Mar 1141'2 1129'4 1137'2 -1'0 May 1143'6 1133'2 1139'2 -1'2 Jul 1149'2 1141'0 1144'6 -1'4 Aug 1128'0 -2'0 Sep 1103'6 -3'4 Nov 1104'0 1095'2 1098'6 -4'0 Jan 1113'6 -4'0 Mar 1108'0 1107'0 1107'0 -4'0 May 1114'4 -4'6 Jul 1115'0 -5'0 Aug 1114'2 -5'0 Sep 1092'4 -4'2 Nov 1095'0 -4'4 Jul 1109'0 -4'4 Nov 1092'0 -4'4   @W - WHEAT - CBOT   High Low Last Chg Mar 572'0 562'2 571'0 6'0 May 575'6 567'6 574'0 4'6 Jul 583'2 575'6 582'2 4'2 Sep 594'6 587'2 593'4 4'0 Dec 611'6 604'6 610'4 4'2 Mar 625'6 619'6 625'2 4'4 May 632'6 628'6 632'6 4'2 Jul 629'2 623'0 627'4 3'4   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.650 95.650 95.650 -0.475 May 101.000 100.250 100.350 - 0.350 Jun 110.650 109.725 109.875 - 0.250 Jul 112.475 111.800 112.025 Aug 111.225 110.775 110.925 0.100 Oct 93.000 92.700 92.875 0.125 Dec 83.625 83.300 83.525 0.150 Feb 85.775 85.450 85.700 0.175 Apr 88.900 88.675 88.900 0.225 May 91.900 0.025 Jun 99.125 99.025 99.025 Jul 99.500   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 366.625 357.750 361.700 - 4.650 Apr 364.100 354.825 358.800 - 5.275 May 360.650 351.675 355.325 - 5.350 Aug 360.500 351.775 355.150 - 5.125 Sep 357.800 349.900 353.375 - 4.925 Oct 356.350 347.800 350.925 - 4.675 Nov 351.000 344.625 347.275 - 4.500 Jan 343.025 337.900 340.950 - 4.025 Mar 334.175 332.500 332.750 - 3.900   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 246.500 244.500 246.000 Apr 240.025 235.550 236.975 - 3.375 Jun 236.525 232.025 233.425 - 3.300 Aug 234.500 230.150 231.625 - 3.025 Oct 233.650 229.450 231.050 - 2.800 Dec 233.900 229.875 231.475 - 2.725 Feb 233.650 230.150 231.275 - 2.725 Apr 232.500 229.225 230.100 - 2.800 Jun 224.675 221.700 222.425 - 2.775 Aug 219.250 218.800 219.175 - 2.925

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Prices/Trends 02/26 13:45
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   FEB '26  Crestline Futures Price 433'2s Futures Month   @C6H Basis   Cash Price   Clyde Futures Price 433'2s Futures Month   @C6H Basis   Cash Price   Clarksfield Futures Price 433'2s Futures Month   @C6H Basis   Cash Price   New Washington Futures Price 433'2s Futures Month @C6H   Basis   Cash Price   Botkins Futures Price 433'2s Futures Month   @C6H Basis   Cash Price   Osgood Futures Price 433'2s Futures Month   @C6H Basis   Cash Price   South Charleston Futures Price 433'2s Futures Month   @C6H Basis   Cash Price   Uniopolis Futures Price 433'2s Futures Month   @C6H Basis   Cash Price   SOYBEANS    DP   FEB '26  Crestline Futures Price 1147'6s Futures Month   @S6H Basis   Cash Price   Clyde Futures Price 1147'6s Futures Month   @S6H Basis   Cash Price   Clarksfield Futures Price 1147'6s Futures Month   @S6H Basis   Cash Price   Monroeville Futures Price 1147'6s Futures Month @S6H   Basis   Cash Price   New Washington Futures Price 1147'6s Futures Month @S6H   Basis   Cash Price   Bunge Bellevue Futures Price 1147'6s Futures Month   @S6H Basis   Cash Price   Botkins Futures Price 1147'6s Futures Month   @S6H Basis   Cash Price   Osgood Futures Price 1147'6s Futures Month   @S6H Basis   Cash Price   South Charleston Futures Price 1147'6s Futures Month   @S6H Basis   Cash Price   Uniopolis Futures Price 1147'6s Futures Month   @S6H Basis   Cash Price   WHEAT    DP   FEB '26  Crestline Futures Price 571'6s Futures Month @W6H   Basis   Cash Price   Clyde Futures Price 571'6s Futures Month @W6H   Basis   Cash Price   Clarksfield Futures Price 571'6s Futures Month @W6H   Basis   Cash Price   Monroeville Futures Price 571'6s Futures Month @W6H   Basis   Cash Price   New Washington Futures Price 571'6s Futures Month @W6H   Basis   Cash Price   Star of West-Willard Futures Price 571'6s Futures Month   @W6H Basis   Cash Price   Botkins Futures Price 571'6s Futures Month @W6H   Basis   Cash Price   Osgood Futures Price 571'6s Futures Month @W6H   Basis   Cash Price   South Charleston Futures Price 571'6s Futures Month @W6H   Basis   Cash Price   Uniopolis Futures Price 571'6s Futures Month @W6H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE