Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
446'2
438'0
440'4
-3'4
Jul
456'4
448'4
450'6
-4'2
Sep
460'4
453'6
455'4
-3'6
Dec
475'2
469'2
471'2
-3'0
Mar
487'2
482'0
484'0
-2'4
May
493'0
488'6
490'6
-2'6
Jul
496'6
492'2
494'6
-2'0
Sep
480'0
476'2
478'4
-1'6
Dec
485'4
481'6
483'4
-2'0
Mar
495'4
0'0
May
506'6
0'0
Jul
504'4
0'0
Sep
475'0
475'0
475'0
-2'2
Dec
478'4
478'4
478'4
-2'0
Jul
500'0
0'0
Dec
490'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1175'6
1164'4
1175'0
9'6
Jul
1190'6
1180'4
1190'0
9'0
Aug
1183'6
1175'2
1183'0
7'2
Sep
1160'2
1152'6
1158'6
6'0
Nov
1159'2
1151'6
1158'2
5'6
Jan
1169'4
1162'0
1168'6
5'4
Mar
1166'2
1159'0
1165'6
5'0
May
1170'0
1161'0
1169'4
5'6
Jul
1176'4
1170'2
1176'0
6'0
Aug
1156'4
0'0
Sep
1129'2
0'0
Nov
1125'0
1117'4
1123'4
3'4
Jan
1122'0
0'0
Mar
1134'0
1132'0
1132'0
0'4
May
1135'4
0'0
Jul
1132'0
0'0
Aug
1135'6
0'0
Sep
1116'0
0'0
Nov
1100'0
0'0
Jul
1120'2
0'0
Nov
1096'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
577'6
567'4
574'2
-0'2
Jul
587'4
577'6
583'6
-1'2
Sep
599'6
590'2
596'2
-1'2
Dec
618'0
609'0
615'0
-0'6
Mar
632'4
624'2
630'0
-1'0
May
638'2
632'2
637'2
-1'4
Jul
637'4
629'4
633'6
-3'2
Sep
643'2
0'0
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
90.775
90.425
90.725
0.050
May
95.750
95.250
95.750
-0.150
Jun
104.475
103.500
104.300
0.175
Jul
107.450
106.400
107.200
0.275
Aug
107.450
106.375
107.200
0.325
Oct
92.275
91.250
92.050
0.400
Dec
84.400
83.475
84.250
0.425
Feb
86.875
86.150
86.775
0.325
Apr
90.350
89.875
90.350
0.200
May
93.300
-0.325
Jun
100.650
100.200
100.250
Jul
100.500
100.300
100.500
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
374.750
372.275
372.825
0.300
May
373.000
370.175
370.800
0.375
Aug
373.100
370.300
370.950
0.825
Sep
371.200
368.700
368.700
0.350
Oct
368.600
366.500
366.825
0.950
Nov
365.550
363.550
363.600
0.750
Jan
358.375
357.075
357.650
1.650
Mar
353.000
351.825
352.500
1.800
Apr
344.000
2.600
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
250.750
249.750
249.950
0.175
Jun
248.525
247.150
247.475
0.275
Aug
244.700
243.450
243.750
0.400
Oct
240.675
239.525
239.825
0.175
Dec
239.925
238.875
239.200
0.100
Feb
239.475
238.600
238.675
Apr
238.550
237.725
237.950
0.100
Jun
231.600
230.975
230.975
Aug
228.400
227.750
227.750
- 0.250
Oct
227.075
226.250
226.250
- 0.725
Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA
Quote of the Day
"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."