Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 525'0 519'6 521'6 -1'2 Mar 538'2 533'6 535'4 -1'0 May 545'0 540'6 542'4 -1'0 Jul 547'6 543'6 545'4 -1'2 Sep 521'2 518'4 519'4 -1'2 Dec 525'6 522'6 524'2 -0'6 Mar 535'4 535'4 535'4 -1'6 May 542'4 542'4 542'4 -1'6 Jul 546'0 545'6 546'0 -1'6 Sep 513'4 513'4 513'4 -2'2 Dec 510'6 0'0 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1291'4 1284'0 1285'4 -2'6 Jan 1306'4 1298'4 1300'6 -2'2 Mar 1315'4 1307'6 1310'0 -2'0 May 1322'6 1315'4 1317'2 -2'4 Jul 1327'4 1320'4 1322'6 -2'2 Aug 1311'2 1304'6 1306'4 -2'4 Sep 1272'2 1267'0 1269'6 -0'6 Nov 1259'2 1253'6 1256'0 -1'6 Jan 1270'0 1268'0 1268'0 -0'4 Mar 1263'6 -1'4 May 1264'4 0'0 Jul 1289'0 0'0 Aug 1257'2 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 690'2 681'4 684'4 -4'2 Mar 705'0 696'2 699'2 -4'2 May 711'6 703'2 706'0 -4'6 Jul 713'0 704'6 707'4 -4'4 Sep 718'6 711'0 713'4 -4'4 Dec 728'4 722'2 722'4 -6'2 Mar 735'4 0'0 May 745'2 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.150 78.225 78.475 0.025 Dec 69.300 68.175 68.500 -0.625 Feb 70.600 69.225 69.525 -0.950 Apr 75.950 74.625 74.975 -1.200 May 80.375 79.225 79.225 -1.150 Jun 89.600 88.000 88.175 -1.200 Jul 91.275 89.900 90.050 -1.275 Aug 91.125 89.875 90.000 -1.175 Oct 76.625 75.650 75.825 -0.975 Dec 69.900 69.400 69.400 -0.550 Feb 75.800 -0.550   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 336.600 331.700 332.325 - 3.025 Nov 333.900 329.025 329.800 - 2.700 Jan 326.500 321.725 322.600 - 2.375 Mar 322.500 318.025 318.775 - 1.925 Apr 321.650 317.575 318.550 - 1.550 May 320.000 316.175 317.125 - 1.325 Aug 320.000 317.125 317.950 - 1.475 Sep 315.650 315.650 315.650 - 1.350 Oct 314.000 314.000 314.000 - 1.500   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.900 217.300 217.825 - 1.425 Dec 222.875 220.125 220.975 - 1.350 Feb 225.000 222.375 223.225 - 1.350 Apr 226.525 224.275 225.000 - 1.050 Jun 221.400 219.300 220.075 - 0.850 Aug 217.850 215.325 216.850 - 0.700 Oct 216.325 214.700 215.375 - 0.625 Dec 216.650 215.150 215.475 - 0.775 Feb 216.575 215.525 215.525 - 0.575 Apr 215.150 - 0.575

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   SEP '26  Crestline Futures Price 521'6 Futures Month   @C6Z Basis   Cash Price   Clyde Futures Price 521'6 Futures Month   @C6Z Basis   Cash Price   Clarksfield Futures Price 521'6 Futures Month   @C6Z Basis   Cash Price   New Washington Futures Price 521'6 Futures Month @C6Z   Basis   Cash Price   Botkins Futures Price 521'6 Futures Month   @C6Z Basis   Cash Price   Osgood Futures Price 521'6 Futures Month   @C6Z Basis   Cash Price   South Charleston Futures Price 521'6 Futures Month   @C6Z Basis   Cash Price   Uniopolis Futures Price 521'6 Futures Month   @C6Z Basis   Cash Price   SOYBEANS    SEP '26   OCT '26  Crestline Futures Price 1285'4 Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1285'4 Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1285'4 Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1285'4 Futures Month @S6X   Basis   Cash Price   New Washington Futures Price 1285'4 Futures Month @S6X   Basis   Cash Price   Bunge Bellevue Futures Price 1285'4 Futures Month   @S6X Basis   Cash Price   Botkins Futures Price 1285'4 Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1285'4 Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1285'4 Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1285'4 Futures Month @S6X   Basis   Cash Price   WHEAT    DP   SEP '26  Crestline Futures Price 684'4 Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 684'4 Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 684'4 Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 684'4 Futures Month @W6Z   Basis   Cash Price   New Washington Futures Price 684'4 Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 684'4 Futures Month   @W6Z Basis   Cash Price   Botkins Futures Price 684'4 Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 684'4 Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 684'4 Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 684'4 Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE