Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 453'0 446'6 448'6 -4'0 Jul 469'6 461'0 463'6 -4'6 Sep 476'2 467'6 470'0 -5'0 Dec 491'4 483'0 485'4 -4'4 Mar 504'2 496'6 499'0 -4'2 May 511'6 504'2 506'2 -4'4 Jul 515'0 508'4 510'0 -4'4 Sep 497'0 491'4 493'6 -3'2 Dec 501'4 495'4 498'4 -2'2 Mar 507'0 507'0 507'0 -3'6 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 482'2 482'2 482'2 -3'2 Jul 501'2 0'0 Dec 489'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'2 1167'4 1168'6 -10'2 Jul 1196'6 1182'4 1185'2 -9'4 Aug 1191'2 1177'0 1179'4 -9'4 Sep 1171'2 1157'4 1159'4 -9'4 Nov 1178'2 1164'6 1166'6 -8'6 Jan 1190'2 1177'2 1179'6 -7'6 Mar 1187'0 1174'6 1177'6 -6'4 May 1188'0 1178'4 1180'0 -7'0 Jul 1194'2 1184'4 1186'2 -6'4 Aug 1174'0 1174'0 1174'0 -4'4 Sep 1155'0 0'0 Nov 1137'4 1130'2 1132'4 -3'4 Jan 1145'2 0'0 Mar 1160'6 0'0 May 1149'0 1149'0 1149'0 -2'6 Jul 1170'0 0'0 Aug 1149'2 0'0 Sep 1124'4 0'0 Nov 1120'0 0'0 Jul 1136'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 602'2 597'2 599'2 -6'6 Jul 618'6 607'4 609'6 -7'4 Sep 634'0 623'0 625'0 -7'6 Dec 655'2 644'4 646'0 -8'0 Mar 674'4 663'2 664'2 -8'4 May 683'4 672'2 672'4 -9'4 Jul 683'4 672'0 673'0 -9'6 Sep 688'2 679'6 680'0 -11'2   @HE - LEAN HOGS - CME   High Low Last Chg May 91.675 91.075 91.525 -0.175 Jun 99.950 98.900 99.775 0.075 Jul 102.400 101.350 102.150 - 0.100 Aug 103.500 102.425 103.275 - 0.025 Oct 89.700 88.675 89.450 -0.050 Dec 82.450 81.400 82.200 -0.075 Feb 85.425 84.500 85.300 Apr 89.375 88.450 89.225 -0.025 May 93.250 -0.650 Jun 99.650 99.250 99.250 -0.400 Jul 99.575 99.575 99.575 - 0.700 Aug 98.000 -0.625   @GF - FEEDER CATTLE - CME   High Low Last Chg May 372.025 365.000 367.975 - 4.425 Aug 372.675 364.975 368.275 - 4.775 Sep 370.625 363.325 366.950 - 4.350 Oct 368.400 361.000 364.550 - 4.300 Nov 365.375 358.050 361.425 - 4.450 Jan 359.275 352.325 356.025 - 3.850 Mar 354.850 348.150 351.700 - 3.825 Apr 350.625 350.300 350.300 - 3.175 May 351.075 351.075 351.075 0.675   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.250 246.925 249.825 - 3.650 Aug 248.625 242.125 244.950 - 3.950 Oct 243.425 237.025 239.675 - 4.050 Dec 242.850 236.700 239.250 - 3.800 Feb 242.725 237.075 239.325 - 3.575 Apr 241.775 236.500 238.775 - 3.300 Jun 235.400 230.325 232.300 - 3.300 Aug 232.425 227.625 228.575 - 3.850 Oct 230.400 227.750 227.750 - 3.750 Dec 230.250 229.500 229.500 - 1.400

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    MAY '26  Crestline Futures Price 463'6 Futures Month @C6N Basis Cash Price Clyde Futures Price 463'6 Futures Month @C6N Basis Cash Price Clarksfield Futures Price 463'6 Futures Month @C6N Basis Cash Price New Washington Futures Price 463'6 Futures Month @C6N Basis Cash Price Botkins Futures Price 463'6 Futures Month @C6N Basis Cash Price Osgood Futures Price 463'6 Futures Month @C6N Basis Cash Price South Charleston Futures Price 463'6 Futures Month @C6N Basis Cash Price Uniopolis Futures Price 463'6 Futures Month @C6N Basis Cash Price SOYBEANS    MAY '26  Crestline Futures Price 1185'2 Futures Month @S6N Basis Cash Price Clyde Futures Price 1185'2 Futures Month @S6N Basis Cash Price Clarksfield Futures Price 1185'2 Futures Month @S6N Basis Cash Price Monroeville Futures Price 1185'2 Futures Month @S6N Basis Cash Price New Washington Futures Price 1185'2 Futures Month @S6N Basis Cash Price Bunge Bellevue Futures Price 1185'2 Futures Month @S6N Basis Cash Price Botkins Futures Price 1185'2 Futures Month @S6N Basis Cash Price Osgood Futures Price 1185'2 Futures Month @S6N Basis Cash Price South Charleston Futures Price 1185'2 Futures Month @S6N Basis Cash Price Uniopolis Futures Price 1185'2 Futures Month @S6N Basis Cash Price WHEAT    MAY '26   JUL '26  Crestline Futures Price 609'4 Futures Month @W6N   Basis   Cash Price   Clyde Futures Price 609'4 Futures Month @W6N   Basis   Cash Price   Clarksfield Futures Price 609'4 Futures Month @W6N   Basis   Cash Price   Monroeville Futures Price 609'4 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 609'4 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 609'4 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 609'4 Futures Month @W6N   Basis   Cash Price   Osgood Futures Price 609'4 Futures Month @W6N   Basis   Cash Price   South Charleston Futures Price 609'4 Futures Month @W6N   Basis   Cash Price   Uniopolis Futures Price 609'4 Futures Month @W6N   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE