Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
459'6
451'6
452'0
-5'0
Sep
466'4
459'0
459'4
-4'4
Dec
484'2
477'0
477'0
-4'4
Mar
498'4
491'6
491'6
-4'2
May
505'6
499'4
499'4
-4'2
Jul
509'2
503'2
503'4
-4'0
Sep
491'0
486'2
486'2
-3'2
Dec
495'2
490'0
490'2
-3'4
Mar
503'6
501'0
501'0
-3'2
May
508'0
507'2
508'0
-3'2
Jul
510'2
509'6
510'2
-3'2
Sep
481'2
-3'0
Dec
479'6
479'4
479'4
-2'6
Jul
502'0
502'0
502'0
-2'6
Dec
482'0
482'0
482'0
-1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1191'2
1179'6
1185'4
-0'6
Aug
1190'4
1179'4
1185'2
-0'2
Sep
1177'0
1166'0
1173'0
1'6
Nov
1186'0
1175'0
1181'4
1'2
Jan
1198'6
1187'6
1194'2
0'6
Mar
1198'2
1187'6
1193'2
0'4
May
1201'0
1191'2
1195'2
-0'4
Jul
1205'4
1196'2
1200'2
-1'2
Aug
1189'4
1188'2
1188'2
-1'2
Sep
1158'0
-0'2
Nov
1148'4
1140'0
1143'4
-0'4
Jan
1155'0
-0'4
Mar
1164'0
-0'4
May
1157'4
-0'2
Jul
1160'0
-0'2
Aug
1155'6
-0'2
Sep
1130'2
-0'2
Nov
1122'4
1'0
Jul
1144'4
1'0
Nov
1103'0
1'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
638'6
620'6
621'6
-13'0
Sep
651'6
634'0
634'6
-12'4
Dec
672'4
654'2
654'4
-12'6
Mar
689'2
671'4
671'4
-12'4
May
696'6
681'2
681'2
-12'0
Jul
701'0
685'4
685'6
-10'6
Sep
706'0
694'2
694'6
-10'0
Dec
718'2
706'4
706'4
-8'2
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
97.650
96.200
97.425
1.475
Jul
102.275
100.150
102.050
2.000
Aug
100.950
98.900
100.775
1.800
Oct
86.750
85.250
86.600
0.650
Dec
79.150
77.950
79.025
0.250
Feb
81.925
80.700
81.825
0.175
Apr
85.800
84.600
85.575
0.025
May
88.075
88.075
88.075
-0.350
Jun
96.100
95.300
95.950
0.025
Jul
96.125
95.550
95.550
- 0.175
Aug
94.625
0.075
Oct
83.675
0.075
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
356.225
350.225
354.525
5.175
Sep
353.350
347.925
351.625
4.775
Oct
350.000
344.750
348.325
4.575
Nov
346.350
341.200
344.925
4.350
Jan
340.025
335.975
338.525
4.100
Mar
335.825
333.000
334.200
4.200
Apr
334.100
331.725
333.675
3.850
May
331.600
331.500
331.600
3.800
Aug
330.750
3.800
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
252.275
248.475
251.475
3.200
Aug
243.875
239.425
242.475
3.350
Oct
235.100
230.950
233.950
3.025
Dec
234.450
230.725
233.225
2.700
Feb
235.000
231.500
233.750
2.575
Apr
234.425
231.250
233.350
2.325
Jun
228.225
225.000
227.325
2.150
Aug
224.850
223.825
224.625
1.850
Oct
224.150
224.150
224.150
1.700
Dec
224.200
223.000
224.200
1.825
Did You Know?
In 1874 manufacture of oleomargarine began in the U.S.
Fact courtesy of the USDA
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.