Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 469'2 460'0 462'6 -3'4 Sep 475'6 467'0 468'6 -4'0 Dec 492'0 483'4 485'6 -4'2 Mar 505'4 497'6 499'6 -4'0 May 512'6 505'4 507'2 -4'0 Jul 516'4 509'4 511'0 -4'0 Sep 495'0 489'2 491'4 -2'2 Dec 499'0 493'2 495'4 -2'0 Mar 509'0 503'4 508'0 -1'6 May 518'4 -1'6 Jul 515'6 -2'0 Sep 481'2 481'2 481'2 -2'0 Dec 486'0 -1'6 Jul 502'0 -1'4 Dec 482'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1204'0 1191'0 1193'4 -5'4 Aug 1202'6 1190'2 1192'6 -5'6 Sep 1187'6 1176'2 1178'4 -6'0 Nov 1195'2 1183'6 1186'4 -6'6 Jan 1206'6 1195'6 1198'0 -6'2 Mar 1205'2 1195'0 1196'6 -6'4 May 1206'6 1197'4 1199'2 -6'0 Jul 1211'2 1202'4 1203'4 -5'6 Aug 1192'4 1186'2 1186'2 -5'4 Sep 1158'0 -3'2 Nov 1148'2 1141'0 1144'2 -2'0 Jan 1143'4 -2'0 Mar 1164'0 -1'4 May 1157'4 1157'4 1157'4 -1'2 Jul 1160'0 -1'6 Aug 1156'6 -1'6 Sep 1131'2 -1'6 Nov 1127'0 -1'6 Jul 1145'6 -1'6 Nov 1103'0 -1'6   @W - WHEAT - CBOT   High Low Last Chg Jul 660'6 645'2 647'6 -13'0 Sep 673'0 659'0 660'6 -12'4 Dec 692'2 678'2 680'6 -11'4 Mar 707'0 694'2 696'6 -10'6 May 713'6 702'0 704'4 -9'6 Jul 710'2 702'0 704'4 -8'2 Sep 715'0 709'2 709'6 -6'4 Dec 725'4 723'2 723'2 -5'0   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.200 94.775 95.250 -2.150 Jul 102.150 99.500 100.150 - 1.950 Aug 101.900 99.625 100.400 - 1.600 Oct 88.800 86.750 87.575 -1.250 Dec 81.500 79.600 80.375 -1.100 Feb 84.250 82.550 83.225 -1.025 Apr 88.150 86.475 87.125 -1.000 May 90.200 90.200 90.200 -1.000 Jun 98.375 97.275 97.650 - 0.600 Jul 97.900 97.400 97.675 -1.025 Aug 97.025 - 0.875 Oct 82.525 -0.875   @GF - FEEDER CATTLE - CME   High Low Last Chg May 370.500 368.100 369.125 - 1.600 Aug 365.750 356.525 356.525 - 9.250 Sep 362.425 353.375 353.375 - 9.250 Oct 358.350 349.625 349.625 - 9.250 Nov 355.400 345.775 345.775 - 9.250 Jan 347.250 339.450 339.450 - 9.250 Mar 341.650 335.175 335.175 - 9.250 Apr 340.525 333.025 333.900 - 9.175 May 339.000 331.425 331.425 - 8.750 Aug 331.425   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.475 248.800 249.950 - 4.125 Aug 245.500 238.750 240.150 - 5.950 Oct 237.000 230.225 231.550 - 5.825 Dec 236.650 229.925 231.050 - 5.950 Feb 237.025 230.775 231.800 - 5.625 Apr 236.625 230.850 231.750 - 5.325 Jun 230.500 225.175 225.925 - 4.875 Aug 226.500 222.775 223.250 - 4.275 Oct 223.675 223.375 223.575 - 3.775 Dec 223.650 223.650 223.650 - 3.350

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 462'2s Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 462'2s Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 462'2s Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 462'2s Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 462'2s Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 462'2s Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 462'2s Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 462'2s Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1194'2s Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1194'2s Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1194'2s Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1194'2s Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1194'2s Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1194'2s Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1194'2s Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1194'2s Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1194'2s Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1194'2s Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 647'4s Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 647'4s Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 647'4s Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 647'4s Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 647'4s Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 647'4s Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 647'4s Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 647'4s Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 647'4s Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 647'4s Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE