Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
481'6
475'0
477'2
0'2
Sep
486'2
480'0
483'0
0'6
Dec
500'6
495'4
498'4
0'4
Mar
514'0
509'0
511'6
0'2
May
520'6
516'0
518'6
0'2
Jul
524'0
519'2
522'0
0'4
Sep
500'6
497'6
499'0
0'0
Dec
504'2
500'2
502'4
0'0
Mar
512'6
511'2
512'6
0'0
May
514'6
0'0
Jul
519'6
0'0
Sep
485'0
0'0
Dec
486'0
486'0
486'0
-1'0
Jul
502'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1220'6
1211'4
1215'0
2'0
Aug
1218'4
1209'4
1213'6
2'6
Sep
1201'4
1193'0
1197'2
2'0
Nov
1207'4
1198'4
1203'4
2'4
Jan
1217'6
1209'4
1214'2
2'0
Mar
1214'0
1206'0
1211'2
2'0
May
1215'0
1207'2
1212'4
2'2
Jul
1219'2
1211'4
1217'2
2'4
Aug
1200'0
1200'0
1200'0
2'4
Sep
1158'0
-2'2
Nov
1152'6
1146'2
1151'2
2'2
Jan
1143'4
0'0
Mar
1164'0
0'0
May
1148'2
0'0
Jul
1160'0
0'0
Aug
1160'2
0'0
Sep
1134'6
0'0
Nov
1127'0
1127'0
1127'0
-2'6
Jul
1149'0
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
679'4
663'2
666'0
1'4
Sep
691'6
676'2
679'0
1'2
Dec
708'6
694'2
697'2
1'0
Mar
722'6
708'6
711'6
0'6
May
727'6
714'6
716'0
-1'2
Jul
723'6
710'4
713'0
-1'6
Sep
725'6
716'4
716'4
-3'2
Dec
735'0
723'4
723'4
-8'0
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
98.950
98.650
98.775
0.250
Jul
103.300
102.575
102.825
0.075
Aug
103.550
102.800
103.050
- 0.175
Oct
90.950
90.000
90.150
Dec
83.150
82.775
82.875
0.025
Feb
85.925
85.625
85.675
-0.025
Apr
90.000
89.525
89.525
-0.075
May
93.000
-0.550
Jun
99.900
99.900
99.900
Jul
100.975
100.025
100.025
- 0.225
Aug
99.525
-0.400
Oct
85.525
-0.400
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
369.050
368.175
368.825
0.025
Aug
359.725
357.225
359.150
0.300
Sep
357.000
354.775
356.400
0.200
Oct
353.675
351.575
353.225
0.125
Nov
350.250
348.700
349.800
0.050
Jan
343.750
342.925
343.725
0.225
Mar
342.225
338.575
339.500
- 2.900
Apr
338.000
337.000
337.500
- 2.375
May
336.500
334.675
334.675
- 1.400
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
254.200
253.000
253.750
0.375
Aug
247.475
246.450
246.925
- 0.225
Oct
239.425
238.450
238.975
0.025
Dec
238.475
237.575
238.150
0.150
Feb
238.225
237.525
237.875
- 0.100
Apr
237.425
236.700
237.075
- 0.075
Jun
230.575
230.525
230.575
- 0.025
Aug
228.450
227.225
227.225
- 0.775
Oct
226.625
226.175
226.175
- 0.750
Dec
226.200
226.100
226.100
- 0.525
Did You Know?
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
Fact courtesy of the USDA
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."