Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 432'0 428'4 431'6 1'4 Mar 446'0 442'2 445'4 1'4 May 454'0 450'4 453'6 1'4 Jul 460'0 456'6 459'6 1'4 Sep 456'2 453'4 456'0 0'6 Dec 468'4 465'6 468'4 1'2 Mar 480'2 478'0 480'2 0'4 May 486'0 485'0 486'0 0'0 Jul 489'0 487'6 489'0 0'4 Sep 471'6 0'0 Dec 475'4 473'6 475'4 0'4 Jul 470'2 0'0 Dec 475'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1136'4 1114'2 1135'4 11'0 Mar 1147'2 1126'2 1146'0 10'0 May 1156'2 1136'4 1155'4 9'0 Jul 1162'2 1143'2 1161'4 8'2 Aug 1150'2 1133'0 1149'6 7'6 Sep 1121'2 1106'4 1120'6 5'0 Nov 1121'0 1106'2 1119'4 4'4 Jan 1129'2 1116'4 1128'2 4'2 Mar 1126'6 1115'2 1126'6 4'6 May 1124'2 0'0 Jul 1136'0 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1097'4 1097'4 1097'4 -4'4 Jan 1111'0 0'0 Mar 1109'0 0'0 May 1112'0 0'0 Jul 1121'2 0'0 Aug 1114'0 0'0 Sep 1094'0 0'0 Nov 1095'0 0'0 Jul 1115'0 0'0 Nov 1089'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 532'2 525'6 531'6 4'4 Mar 547'2 540'4 546'6 5'2 May 557'2 551'0 557'0 5'0 Jul 567'4 561'2 567'4 5'0 Sep 580'6 575'0 580'2 4'4 Dec 597'4 592'0 597'2 4'4 Mar 608'6 607'4 607'4 1'0 May 612'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.500 77.925 78.225 0.425 Feb 80.325 78.600 79.075 0.525 Apr 84.025 82.525 82.900 0.300 May 87.000 86.500 87.000 0.325 Jun 95.000 93.875 94.475 0.475 Jul 95.600 94.450 95.125 0.575 Aug 94.800 93.675 94.325 0.550 Oct 80.675 80.075 80.100 Dec 73.750 73.125 73.175 Feb 76.800 76.800 76.800 -0.300 Apr 85.000 -0.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 339.650 330.000 338.725 1.675 Jan 321.325 310.050 320.175 2.100 Mar 314.500 302.725 313.050 1.575 Apr 312.275 300.350 310.625 1.725 May 309.500 297.875 307.775 2.075 Aug 308.500 297.400 307.075 2.275 Sep 305.900 295.300 305.250 2.050 Oct 302.600 293.350 302.375 2.175 Nov 299.250 299.250 299.250 1.250   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 220.625 215.325 218.900 0.150 Feb 221.100 215.250 219.175 0.575 Apr 221.100 214.800 219.250 0.975 Jun 214.100 208.000 212.400 0.750 Aug 210.050 204.250 208.275 0.525 Oct 208.525 203.100 206.725 0.400 Dec 208.075 202.650 206.525 0.375 Feb 206.950 201.750 205.575 0.325 Apr 205.625 200.775 204.750 0.225 Jun 197.575 193.950 197.575 0.150

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 431'6 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 431'6 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 431'6 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 431'6 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 431'6 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 431'6 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 431'6 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 431'6 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 431'6 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1135'4 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1135'4 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1135'4 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1135'4 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1135'4 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1135'4 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1135'4 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1135'4 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1135'4 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1135'4 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1135'4 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 531'6 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 531'6 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 531'6 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 531'6 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 531'6 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 531'6 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 531'6 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 531'6 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 531'6 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 531'6 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 531'6 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE