Sunrise Cooperative


	Bids are Delayed 10 Minute Quotes

Member Login


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	456'6	454'4	456'0	0'2
Jul	468'0	465'6	467'2	-0'2
Sep	470'4	468'4	469'6	-0'4
Dec	484'0	482'0	483'4	-0'4
Mar	494'4	492'6	494'0	-0'4
May	501'0	500'0	500'4	-0'6
Jul	504'2	503'4	504'2	-0'2
Sep	482'6	482'4	482'4	-0'6
Dec	488'2	486'6	488'0	0'0
Mar	496'6	496'6	496'6	-0'6
May			506'6	0'0
Jul			504'4	0'0
Sep			480'0	0'0
Dec			483'4	0'0
Jul			495'4	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1162'6	1157'2	1162'6	3'0
Jul	1178'2	1172'6	1178'2	3'2
Aug	1174'0	1168'6	1174'0	3'0
Sep	1146'4	1142'4	1146'2	1'4
Nov	1145'4	1141'4	1145'4	1'4
Jan	1156'2	1152'4	1156'2	1'4
Mar	1152'0	1148'4	1152'0	1'6
May	1154'4	1151'2	1154'4	2'0
Jul	1159'6	1156'4	1159'6	1'6
Aug	1147'4	1146'6	1147'4	0'0
Sep			1118'6	0'0
Nov	1111'4	1107'2	1111'4	2'6
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1122'4	0'0
Jul			1132'0	4'0
Aug			1120'6	0'0
Sep			1101'0	0'0
Nov			1100'0	0'0
Jul			1113'0	0'0
Nov			1100'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	614'6	605'2	610'6	3'6
Jul	625'6	616'6	621'4	2'6
Sep	638'0	629'4	633'6	2'2
Dec	654'0	646'0	650'2	2'2
Mar	667'0	659'2	664'0	3'0
May	671'0	667'2	669'6	3'4
Jul	660'6	655'4	660'6	5'0
Sep			660'2	0'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	90.950	90.425	90.475	-0.300
May	98.375	96.550	97.100	0.150
Jun	107.350	105.650	105.925	- 0.250
Jul	110.000	108.425	108.675	- 0.125
Aug	109.650	108.275	108.500	- 0.050
Oct	92.950	92.150	92.225	-0.100
Dec	84.425	84.000	84.075	-0.025
Feb	86.700	86.300	86.425	-0.025
Apr	90.050	89.775	89.850	-0.050
May	93.000	92.850	92.850	-0.050
Jun	100.250	99.975	99.975	- 0.225
Jul	100.500	100.250	100.250	- 0.250

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Apr	366.575	362.000	363.800	1.850
May	364.525	359.750	361.850	1.500
Aug	362.600	357.800	360.200	1.800
Sep	360.000	355.500	357.875	2.000
Oct	357.075	353.150	355.525	1.975
Nov	354.000	350.425	352.800	2.000
Jan	347.175	344.275	346.875	2.125
Mar	342.000	340.000	340.650	2.125
Apr			339.250	2.125

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	240.900	238.325	239.875	1.050
Jun	241.625	238.725	240.400	1.425
Aug	238.425	236.050	237.575	1.250
Oct	234.950	232.950	234.125	1.100
Dec	234.375	232.550	233.650	1.125
Feb	234.425	232.675	233.600	1.025
Apr	233.925	232.175	233.225	1.000
Jun	227.025	225.775	226.625	1.025
Aug	225.000	224.325	224.700	0.975
Oct	223.850	223.675	223.675	0.825


	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

Local Cash Bids

CORN
		DP	MAR '26
Crestline	Futures Price		456'0
	Futures Month		@C6K
	Basis
	Cash Price
Clyde	Futures Price		456'0
	Futures Month		@C6K
	Basis
	Cash Price
Clarksfield	Futures Price		456'0
	Futures Month		@C6K
	Basis
	Cash Price
New Washington	Futures Price	456'0
	Futures Month	@C6K
	Basis
	Cash Price
Botkins	Futures Price		456'0
	Futures Month		@C6K
	Basis
	Cash Price
Osgood	Futures Price		456'0
	Futures Month		@C6K
	Basis
	Cash Price
South Charleston	Futures Price		456'0
	Futures Month		@C6K
	Basis
	Cash Price
Uniopolis	Futures Price		456'0
	Futures Month		@C6K
	Basis
	Cash Price

SOYBEANS
		DP	MAR '26
Crestline	Futures Price		1162'6
	Futures Month		@S6K
	Basis
	Cash Price
Clyde	Futures Price		1162'6
	Futures Month		@S6K
	Basis
	Cash Price
Clarksfield	Futures Price		1162'6
	Futures Month		@S6K
	Basis
	Cash Price
Monroeville	Futures Price	1162'6
	Futures Month	@S6K
	Basis
	Cash Price
New Washington	Futures Price	1162'6
	Futures Month	@S6K
	Basis
	Cash Price
Bunge Bellevue	Futures Price		1162'6
	Futures Month		@S6K
	Basis
	Cash Price
Botkins	Futures Price		1162'6
	Futures Month		@S6K
	Basis
	Cash Price
Osgood	Futures Price		1162'6
	Futures Month		@S6K
	Basis
	Cash Price
South Charleston	Futures Price		1162'6
	Futures Month		@S6K
	Basis
	Cash Price
Uniopolis	Futures Price		1162'6
	Futures Month		@S6K
	Basis
	Cash Price

WHEAT
		DP	MAR '26
Crestline	Futures Price		610'6
	Futures Month		@W6K
	Basis
	Cash Price
Clyde	Futures Price		610'6
	Futures Month		@W6K
	Basis
	Cash Price
Clarksfield	Futures Price		610'6
	Futures Month		@W6K
	Basis
	Cash Price
Monroeville	Futures Price	610'6
	Futures Month	@W6K
	Basis
	Cash Price
New Washington	Futures Price	610'6
	Futures Month	@W6K
	Basis
	Cash Price
Star of West-Willard	Futures Price		610'6
	Futures Month		@W6K
	Basis
	Cash Price
Botkins	Futures Price		610'6
	Futures Month		@W6K
	Basis
	Cash Price
Osgood	Futures Price		610'6
	Futures Month		@W6K
	Basis
	Cash Price
South Charleston	Futures Price		610'6
	Futures Month		@W6K
	Basis
	Cash Price
Uniopolis	Futures Price		610'6
	Futures Month		@W6K
	Basis
	Cash Price

Click to view more Grain Bids

Quote of the Day

"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

Henry Ford

	Intraday Commodities
	@CK6