Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 463'0 457'0 458'4 -4'6 Sep 469'6 463'2 465'2 -4'4 Dec 487'2 480'0 482'4 -4'0 Mar 501'2 494'2 497'4 -3'2 May 508'4 501'4 504'4 -3'4 Jul 512'0 505'4 508'0 -3'6 Sep 492'4 488'4 492'4 -0'6 Dec 496'6 491'6 493'4 -3'6 Mar 503'6 502'6 502'6 -4'6 May 511'4 0'0 Jul 515'6 0'0 Sep 481'2 0'0 Dec 484'0 484'0 484'0 0'0 Jul 502'0 0'0 Dec 487'2 482'2 482'2 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1193'4 1185'0 1189'6 -6'6 Aug 1192'6 1184'4 1188'4 -6'4 Sep 1178'2 1170'4 1174'0 -6'2 Nov 1186'4 1178'6 1182'4 -5'2 Jan 1199'0 1191'2 1195'0 -4'6 Mar 1198'4 1190'4 1194'0 -4'2 May 1200'6 1193'6 1197'4 -3'0 Jul 1205'6 1199'0 1202'0 -3'6 Aug 1188'6 0'0 Sep 1158'0 0'0 Nov 1145'2 1140'2 1141'2 -3'6 Jan 1155'0 1155'0 1155'0 -0'6 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1156'6 0'0 Sep 1131'2 0'0 Nov 1127'0 0'0 Jul 1145'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 643'6 636'0 638'6 -7'4 Sep 656'6 649'4 652'2 -7'0 Dec 676'4 669'4 672'6 -6'2 Mar 692'2 685'6 689'2 -5'6 May 700'0 694'0 697'0 -6'0 Jul 701'2 695'6 697'6 -6'6 Sep 707'6 702'4 702'4 -8'2 Dec 721'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.850 94.975 95.850 0.625 Jul 100.500 99.350 100.400 0.375 Aug 100.600 99.225 100.100 - 0.150 Oct 87.600 86.425 87.075 -0.275 Dec 80.300 79.250 79.875 -0.375 Feb 83.100 82.050 82.750 -0.475 Apr 86.875 85.850 86.650 -0.500 May 90.200 -0.500 Jun 97.200 96.525 97.200 - 0.725 Jul 97.250 96.600 97.000 - 0.575 Aug 97.025 - 0.575 Oct 83.675 82.150 83.675 1.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 355.500 344.275 350.175 - 6.675 Sep 352.625 341.200 347.150 - 6.475 Oct 349.225 337.900 343.800 - 6.000 Nov 345.675 334.425 340.300 - 5.575 Jan 339.500 328.850 334.100 - 5.500 Mar 334.800 325.025 329.750 - 5.225 Apr 332.825 323.550 328.725 - 4.725 May 331.425 326.000 327.000 - 4.425 Aug 327.000 - 4.425   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.575 247.475 249.350 0.150 Aug 240.975 236.825 239.375 0.250 Oct 232.050 227.575 230.775 - 0.225 Dec 231.575 227.000 230.250 - 0.325 Feb 232.475 227.975 231.025 - 0.425 Apr 232.375 228.025 230.975 - 0.575 Jun 226.000 222.500 224.650 - 0.825 Aug 223.475 220.125 222.500 - 0.950 Oct 222.800 219.425 221.700 - 1.025 Dec 222.000 220.075 222.000 - 0.975

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '26  Crestline Futures Price 458'2 Futures Month   @C6N Basis   Cash Price   Clyde Futures Price 458'2 Futures Month   @C6N Basis   Cash Price   Clarksfield Futures Price 458'2 Futures Month   @C6N Basis   Cash Price   New Washington Futures Price 458'2 Futures Month @C6N   Basis   Cash Price   Botkins Futures Price 458'2 Futures Month   @C6N Basis   Cash Price   Osgood Futures Price 458'2 Futures Month   @C6N Basis   Cash Price   South Charleston Futures Price 458'2 Futures Month   @C6N Basis   Cash Price   Uniopolis Futures Price 458'2 Futures Month   @C6N Basis   Cash Price   SOYBEANS    DP   MAY '26  Crestline Futures Price 1189'6 Futures Month   @S6N Basis   Cash Price   Clyde Futures Price 1189'6 Futures Month   @S6N Basis   Cash Price   Clarksfield Futures Price 1189'6 Futures Month   @S6N Basis   Cash Price   Monroeville Futures Price 1189'6 Futures Month @S6N   Basis   Cash Price   New Washington Futures Price 1189'6 Futures Month @S6N   Basis   Cash Price   Bunge Bellevue Futures Price 1189'6 Futures Month   @S6N Basis   Cash Price   Botkins Futures Price 1189'6 Futures Month   @S6N Basis   Cash Price   Osgood Futures Price 1189'6 Futures Month   @S6N Basis   Cash Price   South Charleston Futures Price 1189'6 Futures Month   @S6N Basis   Cash Price   Uniopolis Futures Price 1189'6 Futures Month   @S6N Basis   Cash Price   WHEAT    DP   MAY '26  Crestline Futures Price 639'0 Futures Month   @W6N Basis   Cash Price   Clyde Futures Price 639'0 Futures Month   @W6N Basis   Cash Price   Clarksfield Futures Price 639'0 Futures Month   @W6N Basis   Cash Price   Monroeville Futures Price 639'0 Futures Month @W6N   Basis   Cash Price   New Washington Futures Price 639'0 Futures Month @W6N   Basis   Cash Price   Star of West-Willard Futures Price 639'0 Futures Month   @W6N Basis   Cash Price   Botkins Futures Price 639'0 Futures Month   @W6N Basis   Cash Price   Osgood Futures Price 639'0 Futures Month   @W6N Basis   Cash Price   South Charleston Futures Price 639'0 Futures Month   @W6N Basis   Cash Price   Uniopolis Futures Price 639'0 Futures Month   @W6N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE