Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'0 442'6 444'2 3'2 Jul 456'0 453'2 454'4 3'2 Sep 460'6 458'4 459'6 3'4 Dec 476'4 474'2 475'2 3'0 Mar 489'0 486'6 487'6 3'0 May 495'4 494'0 495'0 3'2 Jul 499'0 497'4 498'0 3'2 Sep 481'0 480'2 480'2 2'0 Dec 488'0 484'6 486'0 2'2 Mar 495'2 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 478'2 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1183'6 1171'4 1174'2 -1'4 Jul 1199'0 1187'0 1189'4 -1'6 Aug 1190'0 1179'4 1182'4 0'0 Sep 1165'0 1156'0 1159'0 0'6 Nov 1164'2 1156'2 1159'4 1'6 Jan 1174'4 1167'0 1169'6 1'4 Mar 1171'6 1164'6 1167'4 1'4 May 1174'4 1168'4 1171'6 2'4 Jul 1180'0 1174'0 1178'2 2'6 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1125'6 1123'0 1125'0 1'4 Jan 1133'6 0'0 Mar 1132'0 0'0 May 1138'4 0'0 Jul 1132'0 0'0 Aug 1136'4 0'0 Sep 1116'6 0'0 Nov 1100'0 0'0 Jul 1121'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 584'0 576'2 581'4 10'4 Jul 593'4 586'0 591'0 10'2 Sep 605'2 598'2 602'6 9'6 Dec 623'6 616'4 621'0 9'4 Mar 637'6 631'4 636'2 9'4 May 642'2 639'0 639'2 5'0 Jul 637'0 636'6 636'6 4'2 Sep 646'0 643'2 646'0 7'6   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.775 90.425 90.625 0.050 May 95.950 95.225 95.225 -0.375 Jun 104.500 103.500 103.550 - 0.400 Jul 107.450 106.300 106.450 - 0.350 Aug 107.450 106.225 106.325 - 0.425 Oct 92.275 90.825 91.175 -0.475 Dec 84.400 82.975 83.425 -0.475 Feb 86.875 85.500 85.950 -0.525 Apr 90.350 89.200 89.600 -0.600 May 93.300 -0.600 Jun 100.650 99.625 99.625 - 0.450 Jul 100.500 99.900 99.900 - 0.600   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 375.000 372.275 373.875 1.625 May 373.100 370.175 372.275 1.925 Aug 373.250 370.300 372.375 2.325 Sep 371.350 368.700 370.525 2.200 Oct 368.850 366.500 368.225 2.175 Nov 365.750 363.550 365.000 2.025 Jan 358.700 356.825 357.875 1.775 Mar 353.000 351.825 352.600 1.875 Apr 344.000 1.875   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 252.250 249.750 251.875 2.000 Jun 249.950 247.150 249.075 2.000 Aug 245.675 243.450 244.700 1.400 Oct 241.300 239.525 240.500 0.900 Dec 240.475 238.875 239.725 0.675 Feb 239.925 238.600 239.275 0.650 Apr 239.000 237.725 238.475 0.575 Jun 232.200 230.975 231.675 0.700 Aug 228.900 227.750 228.275 0.425 Oct 227.275 226.250 227.275 0.275

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 444'2 Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 444'2 Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1174'2 Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1174'2 Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1174'2 Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1174'2 Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1174'2 Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1174'2 Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1174'2 Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1174'2 Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1174'2 Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1174'2 Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 581'4 Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 581'4 Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 581'4 Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 581'4 Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 581'4 Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 581'4 Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 581'4 Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 581'4 Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 581'4 Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 581'4 Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE