Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'4 507'2 511'0 1'6 Dec 541'2 530'6 536'2 3'0 Mar 554'6 544'4 550'6 4'0 May 560'4 550'4 556'6 4'0 Jul 561'2 551'6 557'2 3'2 Sep 531'4 524'6 526'6 1'0 Dec 531'0 523'6 526'2 1'4 Mar 540'4 534'2 535'6 1'4 May 543'0 539'2 541'4 1'4 Jul 546'4 541'2 541'6 1'2 Sep 508'0 506'4 506'4 3'0 Dec 508'4 503'6 505'0 3'4 Jul 521'6 3'2 Dec 502'0 500'0 500'0 3'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1278'2 1257'4 1277'6 19'6 Nov 1290'0 1269'2 1287'6 20'0 Jan 1305'0 1284'2 1302'4 19'6 Mar 1308'4 1289'6 1306'2 18'2 May 1312'4 1294'4 1310'2 17'6 Jul 1314'4 1296'2 1312'2 17'4 Aug 1296'4 1278'6 1294'4 16'6 Sep 1256'4 1242'2 1256'2 15'6 Nov 1243'4 1227'6 1242'0 14'6 Jan 1250'0 1243'2 1250'0 14'6 Mar 1250'0 1242'0 1250'0 15'0 May 1247'4 1247'4 1247'4 15'0 Jul 1251'2 1251'2 1251'2 14'6 Aug 1241'6 14'4 Sep 1214'2 13'6 Nov 1207'0 1198'0 1205'0 13'2 Jul 1191'0 13'2 Nov 1153'6 13'2   @W - WHEAT - CBOT   High Low Last Chg Sep 773'0 737'4 766'0 24'2 Dec 790'2 754'6 783'4 23'2 Mar 803'2 771'0 797'4 21'6 May 807'0 776'4 802'4 21'2 Jul 794'6 765'6 791'0 19'2 Sep 794'2 767'4 791'2 17'4 Dec 798'6 775'4 795'6 15'6 Mar 799'0 778'4 796'0 14'2   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.975 79.800 81.900 1.275 Dec 72.375 70.500 72.300 1.100 Feb 75.075 73.200 75.075 1.125 Apr 80.800 79.050 80.800 1.100 May 85.200 84.000 85.200 1.200 Jun 94.150 92.475 94.150 1.075 Jul 95.775 94.100 95.775 1.125 Aug 95.375 93.850 95.375 1.075 Oct 79.350 79.050 79.350 0.900 Dec 72.000 72.000 72.000 1.175 Feb 75.950 1.175   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 323.600 320.025 320.900 - 1.550 Oct 319.250 315.150 316.750 - 1.550 Nov 312.800 308.050 310.150 - 1.550 Jan 305.250 300.150 302.350 - 1.650 Mar 302.350 297.175 299.375 - 1.775 Apr 302.825 298.025 299.800 - 1.925 May 301.475 297.150 299.650 - 1.975 Aug 302.100 299.000 300.575 - 1.550 Sep 299.500 - 1.550   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.350 218.850 220.550 - 1.050 Oct 214.000 210.825 211.825 - 1.200 Dec 215.850 212.700 213.800 - 1.075 Feb 217.600 214.700 215.750 - 1.300 Apr 219.375 216.675 217.675 - 1.175 Jun 213.900 211.325 212.400 - 0.850 Aug 210.575 208.350 209.500 - 0.600 Oct 209.125 207.725 208.650 - 0.825 Dec 209.725 209.300 209.425 - 0.450 Feb 210.250 - 0.625

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    AUG '26   DP  Crestline Futures Price 536'4s Futures Month @C6Z   Basis   Cash Price   Clyde Futures Price 536'4s Futures Month @C6Z   Basis   Cash Price   Clarksfield Futures Price 536'4s Futures Month @C6Z   Basis   Cash Price   New Washington Futures Price 536'4s Futures Month   @C6Z Basis   Cash Price   Botkins Futures Price 536'4s Futures Month @C6Z   Basis   Cash Price   Osgood Futures Price 536'4s Futures Month @C6Z   Basis   Cash Price   South Charleston Futures Price 536'4s Futures Month @C6Z   Basis   Cash Price   Uniopolis Futures Price 536'4s Futures Month @C6Z   Basis   Cash Price   SOYBEANS    AUG '26   DP  Crestline Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Clyde Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Clarksfield Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Monroeville Futures Price 1288'0s Futures Month   @S6X Basis   Cash Price   New Washington Futures Price 1288'0s Futures Month   @S6X Basis   Cash Price   Bunge Bellevue Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Botkins Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Osgood Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   South Charleston Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   Uniopolis Futures Price 1288'0s Futures Month @S6X   Basis   Cash Price   WHEAT    AUG '26   DP  Crestline Futures Price 784'0s Futures Month @W6Z   Basis   Cash Price   Clyde Futures Price 784'0s Futures Month @W6Z   Basis   Cash Price   Clarksfield Futures Price 784'0s Futures Month @W6Z   Basis   Cash Price   Monroeville Futures Price 784'0s Futures Month   @W6Z Basis   Cash Price   New Washington Futures Price 784'0s Futures Month @W6Z   Basis   Cash Price   Star of West-Willard Futures Price 784'0s Futures Month @W6Z   Basis   Cash Price   Botkins Futures Price 784'0s Futures Month @W6Z   Basis   Cash Price   Osgood Futures Price 784'0s Futures Month @W6Z   Basis   Cash Price   South Charleston Futures Price 784'0s Futures Month @W6Z   Basis   Cash Price   Uniopolis Futures Price 784'0s Futures Month @W6Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE