Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 411'0 402'4 409'6 7'6 Dec 430'2 421'4 429'0 8'0 Mar 447'2 438'4 446'2 8'0 May 457'2 448'6 456'4 8'0 Jul 463'6 455'0 463'2 8'0 Sep 455'4 448'0 455'4 7'0 Dec 462'4 456'0 462'4 6'2 Mar 474'6 471'2 473'6 5'0 May 480'2 479'6 480'2 4'6 Jul 484'2 480'0 484'0 5'6 Sep 461'6 0'0 Dec 468'0 464'2 468'0 3'0 Jul 473'0 0'0 Dec 457'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1037'2 1020'2 1029'2 7'6 Sep 1027'4 1011'0 1021'2 9'2 Nov 1043'2 1026'0 1036'4 10'0 Jan 1059'6 1043'0 1053'6 10'0 Mar 1072'6 1057'2 1067'0 9'2 May 1084'4 1069'4 1079'0 9'0 Jul 1093'2 1078'4 1088'0 9'0 Aug 1090'0 1080'4 1083'4 6'6 Sep 1073'0 1070'2 1073'0 9'6 Nov 1073'0 1062'0 1068'6 7'4 Jan 1059'6 0'0 Mar 1056'4 0'0 May 1086'6 1086'6 1086'6 5'6 Jul 1069'4 0'0 Aug 1086'2 0'0 Sep 1071'6 0'0 Nov 1075'0 1075'0 1075'0 4'2 Jul 1091'0 0'0 Nov 1055'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 549'4 533'0 549'0 15'4 Dec 569'4 553'4 569'0 14'6 Mar 587'0 572'6 586'6 14'2 May 597'4 583'6 597'4 14'0 Jul 604'4 591'4 604'4 13'6 Sep 616'0 605'4 616'0 12'4 Dec 632'6 622'4 631'4 11'0 Mar 642'2 640'0 640'2 7'2   @HE - LEAN HOGS - CME   High Low Last Chg Aug 106.600 105.575 106.200 0.375 Oct 91.250 89.650 90.150 -0.450 Dec 83.300 82.150 82.600 0.275 Feb 85.350 84.175 84.675 0.525 Apr 88.075 86.975 87.400 0.525 May 90.450 90.225 90.450 0.825 Jun 97.850 96.975 97.175 0.350 Jul 97.550 96.800 97.075 0.325 Aug 96.225 95.600 95.600 -0.125 Oct 80.800 80.400 80.400 -0.250 Dec 73.000 0.400   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 325.900 322.325 322.825 - 2.175 Sep 326.225 322.650 323.250 - 2.175 Oct 324.325 320.825 321.475 - 2.200 Nov 321.375 318.000 318.675 - 2.225 Jan 314.325 311.125 311.775 - 2.275 Mar 309.825 307.150 307.150 - 2.475 Apr 307.950 305.575 305.600 - 2.150 May 305.625 303.675 303.675 - 2.025 Aug 306.400 304.800 306.325 - 0.375   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.550 222.300 222.775 - 0.900 Oct 220.775 218.425 218.900 - 1.425 Dec 221.000 218.600 219.100 - 1.400 Feb 221.125 218.875 219.400 - 1.275 Apr 220.925 218.850 219.250 - 1.475 Jun 213.775 211.975 211.975 - 1.750 Aug 209.400 207.600 207.725 - 1.700 Oct 207.600 205.825 205.825 - 1.675 Dec 207.000 205.300 205.300 - 1.525 Feb 206.825 205.550 206.450 0.025

	DTN Market News
	In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
	DTN Early Word Grains 07/18 05:50
	DTN Midday Grain Comments 07/18 10:54
	DTN Closing Grain Comments 07/17 13:49
	DTN Cattle Prices/Trends 07/18 08:35
	DTN Early Word Livestock Comments 07/18 06:34
	DTN Midday Livestock Comments 07/17 11:53
	DTN Closing Livestock Comment 07/17 15:34
	DTN Chart Technical Points 07/17 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '25  Crestline Futures Price 409'2 Futures Month   @C5U Basis   Cash Price   Clyde Futures Price 409'2 Futures Month   @C5U Basis   Cash Price   Clarksfield Futures Price 409'2 Futures Month   @C5U Basis   Cash Price   New Washington Futures Price 409'2 Futures Month @C5U   Basis   Cash Price   Botkins Futures Price 409'2 Futures Month   @C5U Basis   Cash Price   Osgood Futures Price 409'2 Futures Month   @C5U Basis   Cash Price   South Charleston Futures Price 409'2 Futures Month   @C5U Basis   Cash Price   St. Marys Futures Price 409'2 Futures Month @C5U   Basis   Cash Price   Uniopolis Futures Price 409'2 Futures Month   @C5U Basis   Cash Price   SOYBEANS    DP   JUL '25  Crestline Futures Price 1037'2 Futures Month   @S5X Basis   Cash Price   Clyde Futures Price 1037'2 Futures Month   @S5X Basis   Cash Price   Clarksfield Futures Price 1037'2 Futures Month   @S5X Basis   Cash Price   Monroeville Futures Price 1037'2 Futures Month @S5X   Basis   Cash Price   New Washington Futures Price 1037'2 Futures Month @S5X   Basis   Cash Price   Bunge Bellevue Futures Price 1037'2 Futures Month   @S5X Basis   Cash Price   Botkins Futures Price 1037'2 Futures Month   @S5X Basis   Cash Price   Osgood Futures Price 1037'2 Futures Month   @S5X Basis   Cash Price   South Charleston Futures Price 1037'2 Futures Month   @S5X Basis   Cash Price   St. Marys Futures Price 1037'2 Futures Month @S5X   Basis   Cash Price   Uniopolis Futures Price 1037'2 Futures Month   @S5X Basis   Cash Price   WHEAT    JUL '25  Crestline Futures Price 549'2 Futures Month @W5U Basis Cash Price Clyde Futures Price 549'2 Futures Month @W5U Basis Cash Price Clarksfield Futures Price 549'2 Futures Month @W5U Basis Cash Price New Washington Futures Price 549'2 Futures Month @W5U Basis Cash Price Star of West-Willard Futures Price 549'2 Futures Month @W5U Basis Cash Price Botkins Futures Price 549'2 Futures Month @W5U Basis Cash Price Osgood Futures Price 549'2 Futures Month @W5U Basis Cash Price South Charleston Futures Price 549'2 Futures Month @W5U Basis Cash Price St. Marys Futures Price 549'2 Futures Month @W5U Basis Cash Price Uniopolis Futures Price 549'2 Futures Month @W5U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE