Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 685'6 682'2 684'4 0'4
Mar 692'4 689'2 691'6 0'4
May 693'4 690'2 692'6 0'4
Jul 687'6 684'4 687'0 0'6
Sep 635'0 633'4 634'6 0'2
Dec 622'2 620'2 621'2 -0'2
Mar 628'2 627'0 627'0 -1'2
May 629'0 628'6 628'6 -1'2
Jul 626'0 621'2 623'4 2'0
Sep 572'6 2'0
Dec 562'6 562'6 562'6 1'6
Jul 566'2 1'6
Dec 522'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1376'6 1368'4 1371'6 2'0
Jan 1388'0 1379'6 1382'4 2'0
Mar 1396'0 1387'6 1390'4 1'4
May 1404'0 1396'4 1398'6 1'2
Jul 1407'6 1401'2 1404'0 2'0
Aug 1395'4 1392'2 1393'6 3'6
Sep 1370'4 1365'0 1366'6 3'2
Nov 1361'0 1352'4 1358'4 5'2
Jan 1351'2 1347'4 1347'4 -8'2
Mar 1352'0 1352'0 1352'0 -7'6
May 1342'6 -7'4
Jul 1357'2 -7'4
Aug 1280'0 -7'4
Sep 1302'0 -7'4
Nov 1304'4 1303'4 1304'4 -7'4
Jul 1285'0 -7'4
Nov 1260'6 1260'6 1260'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 907'6 898'2 900'0 -2'0
Mar 920'4 912'6 912'6 -2'4
May 927'0 918'4 918'4 -3'6
Jul 913'6 906'6 906'6 -2'4
Sep 909'4 907'2 909'4 3'4
Dec 911'2 905'4 905'4 -2'0
Mar 910'2 901'4 910'2 6'6
May 889'0 5'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 91.000 87.525 90.925 3.800
Dec 76.750 74.100 76.550 2.075
Feb 79.150 77.000 78.950 1.600
Apr 84.925 83.000 84.600 1.225
May 89.475 88.950 89.475
Jun 96.550 94.825 95.750 0.675
Jul 97.000 95.475 96.375 0.550
Aug 96.450 94.925 95.575 0.600
Oct 84.875 83.325 84.075 0.725
Dec 80.000 79.000 79.000 0.975
Feb 84.600 84.125 84.600 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 176.950 174.125 176.625 1.900
Nov 177.625 174.400 177.300 2.125
Jan 178.300 175.275 177.875 2.000
Mar 180.275 177.625 179.625 1.650
Apr 184.150 181.900 183.650 1.475
May 187.300 185.175 187.000 1.350
Aug 196.750 195.025 196.550 1.075
Sep 197.225 197.000 197.225 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 145.175 144.025 144.625 0.475
Dec 148.425 146.900 147.875 0.425
Feb 152.275 150.925 151.675 0.500
Apr 156.450 155.150 155.900 0.675
Jun 152.925 151.600 152.500 0.650
Aug 152.650 151.225 152.150 0.475
Oct 156.450 155.050 156.025 0.325
Dec 159.750 158.225 159.725 0.475
Feb 162.575 161.500 162.525 0.150

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/05 09:31
DTN Midday Grain Comments 10/05 10:56
DTN Closing Grain Comments 10/05 13:55
DTN Cattle Close/Trends 10/05 16:10
DTN Early Word Livestock Comments 10/05 06:20
DTN Midday Livestock Comments 10/05 11:38
DTN Closing Livestock Comment 10/05 16:11
DTN Chart Technical Points 10/05 16:30
National Lean Hog Values 09/01

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   OCT '22 
Crestline Futures Price 684'4
Futures Month @C2Z
Basis
Cash Price
Clyde Futures Price 684'4
Futures Month @C2Z
Basis
Cash Price
Clarksfield Futures Price 684'4
Futures Month @C2Z
Basis
Cash Price
New Washington Futures Price 684'4
Futures Month @C2Z
Basis
Cash Price
Botkins Futures Price 684'4
Futures Month @C2Z
Basis
Cash Price
Osgood Futures Price 684'4
Futures Month @C2Z
Basis
Cash Price
South Charleston Futures Price 684'4
Futures Month @C2Z
Basis
Cash Price
St. Marys Futures Price 684'4
Futures Month @C2Z
Basis
Cash Price
Uniopolis Futures Price 684'4
Futures Month @C2Z
Basis
Cash Price

SOYBEANS
   OCT '22 
Crestline Futures Price 1372'2
Futures Month @S2X
Basis
Cash Price
Clyde Futures Price 1372'2
Futures Month @S2X
Basis
Cash Price
Clarksfield Futures Price 1372'2
Futures Month @S2X
Basis
Cash Price
Monroeville Futures Price 1372'2
Futures Month @S2X
Basis
Cash Price
New Washington Futures Price 1372'2
Futures Month @S2X
Basis
Cash Price
Bunge Bellevue Futures Price 1372'2
Futures Month @S2X
Basis
Cash Price
Botkins Futures Price 1372'2
Futures Month @S2X
Basis
Cash Price
Osgood Futures Price 1372'2
Futures Month @S2X
Basis
Cash Price
South Charleston Futures Price 1372'2
Futures Month @S2X
Basis
Cash Price
St. Marys Futures Price 1372'2
Futures Month @S2X
Basis
Cash Price
Uniopolis Futures Price 1372'2
Futures Month @S2X
Basis
Cash Price

WHEAT
   DP   OCT '22 
Crestline Futures Price 900'0
Futures Month @W2Z  
Basis  
Cash Price  
Clyde Futures Price 900'0
Futures Month @W2Z  
Basis  
Cash Price  
Clarksfield Futures Price 900'0
Futures Month @W2Z  
Basis  
Cash Price  
New Washington Futures Price 900'0
Futures Month @W2Z  
Basis  
Cash Price  
Star of West-Willard Futures Price 900'0
Futures Month   @W2Z
Basis  
Cash Price  
Botkins Futures Price 900'0
Futures Month @W2Z  
Basis  
Cash Price  
Osgood Futures Price 900'0
Futures Month @W2Z  
Basis  
Cash Price  
South Charleston Futures Price 900'0
Futures Month @W2Z  
Basis  
Cash Price  
St. Marys Futures Price 900'0
Futures Month @W2Z  
Basis  
Cash Price  
Uniopolis Futures Price 900'0
Futures Month @W2Z  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"The Chinese use two brush strokes to write the word 'crisis.' One brush stroke stands for danger; the other for opportunity. In a crisis, be aware of the danger - but recognize the opportunity. Richard M. Nixon (1913 - 1994)"

~ Richard M. Nixon (1913 - 1994) Richard M. Nixon (1913 - 1994)


Intraday Commodities
@CZ2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN