Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 451'4 442'6 443'0 -5'0 Sep 427'6 420'6 421'0 -3'4 Dec 441'4 434'4 434'6 -3'2 Mar 456'2 449'4 449'4 -3'0 May 464'4 458'2 458'6 -3'0 Jul 469'0 462'6 462'6 -2'6 Sep 454'0 449'6 449'6 -3'2 Dec 459'4 453'6 453'6 -3'2 Mar 467'6 467'6 467'6 -3'2 May 483'2 -3'2 Jul 477'2 477'2 477'2 -3'0 Sep 461'2 -2'2 Dec 455'0 454'4 454'4 -2'2 Jul 473'0 -2'2 Dec 457'2 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1059'6 1047'2 1051'0 -1'2 Aug 1055'2 1044'0 1046'4 -1'0 Sep 1037'0 1024'6 1028'4 0'0 Nov 1043'0 1030'6 1034'6 0'2 Jan 1054'4 1042'4 1045'6 0'2 Mar 1060'4 1049'0 1052'4 0'4 May 1068'4 1057'6 1060'6 0'6 Jul 1077'0 1066'2 1068'6 0'4 Aug 1065'4 1065'4 1065'4 0'0 Sep 1058'4 -1'0 Nov 1044'4 1035'4 1037'6 -1'0 Jan 1051'4 1051'4 1051'4 -1'0 Mar 1069'6 -1'0 May 1074'4 -1'0 Jul 1083'0 -1'2 Aug 1060'4 -1'2 Sep 1047'2 -1'4 Nov 1050'0 -1'4 Jul 1065'6 -1'4 Nov 1015'0 -1'4   @W - WHEAT - CBOT   High Low Last Chg Jul 533'4 523'4 524'6 -7'6 Sep 547'2 537'6 538'4 -7'4 Dec 569'0 559'2 560'6 -7'2 Mar 588'2 578'4 580'2 -6'6 May 598'4 590'4 592'2 -5'6 Jul 605'0 598'6 600'2 -5'0 Sep 617'0 612'0 612'4 -4'4 Dec 632'0 626'6 628'2 -4'6   @HE - LEAN HOGS - CME   High Low Last Chg Jun 101.600 100.100 100.450 - 0.375 Jul 105.175 103.800 104.300 0.050 Aug 104.375 103.225 103.725 0.275 Oct 87.000 86.475 86.875 0.225 Dec 78.800 78.300 78.725 Feb 81.575 81.225 81.500 -0.050 Apr 85.025 84.775 84.800 -0.150 May 87.675 0.025 Jun 95.000 94.725 94.825 -0.125 Jul 95.000 94.850 94.850 -0.150 Aug 93.900 93.800 93.800 -0.150 Oct 78.050 -0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg May 297.800 296.150 297.050 0.675 Aug 298.625 295.500 297.950 1.775 Sep 297.100 294.075 296.500 1.650 Oct 294.700 291.850 294.075 1.375 Nov 292.150 289.175 291.525 1.150 Jan 287.025 284.600 286.400 0.775 Mar 283.950 281.775 283.400 0.700 Apr 282.300 281.500 282.250 0.625   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 212.875 210.750 212.300 1.050 Aug 207.350 205.400 206.875 0.900 Oct 204.500 202.300 204.025 1.300 Dec 204.625 202.325 204.225 1.225 Feb 204.600 202.425 204.275 1.025 Apr 204.425 202.400 204.125 0.850 Jun 197.625 195.900 197.250 0.600 Aug 194.775 193.500 194.325 0.600 Oct 194.375 193.275 194.225 0.675

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAY '25  Crestline Futures Price 443'4s Futures Month   @C5N Basis   Cash Price   Clyde Futures Price 443'4s Futures Month   @C5N Basis   Cash Price   Clarksfield Futures Price 443'4s Futures Month   @C5N Basis   Cash Price   New Washington Futures Price 443'4s Futures Month @C5N   Basis   Cash Price   Botkins Futures Price 443'4s Futures Month   @C5N Basis   Cash Price   Osgood Futures Price 443'4s Futures Month   @C5N Basis   Cash Price   South Charleston Futures Price 443'4s Futures Month   @C5N Basis   Cash Price   St. Marys Futures Price 443'4s Futures Month @C5N   Basis   Cash Price   Uniopolis Futures Price 443'4s Futures Month   @C5N Basis   Cash Price   SOYBEANS    DP   MAY '25  Crestline Futures Price 1050'0s Futures Month   @S5N Basis   Cash Price   Clyde Futures Price 1050'0s Futures Month   @S5N Basis   Cash Price   Clarksfield Futures Price 1050'0s Futures Month   @S5N Basis   Cash Price   Monroeville Futures Price 1050'0s Futures Month @S5N   Basis   Cash Price   New Washington Futures Price 1050'0s Futures Month @S5N   Basis   Cash Price   Bunge Bellevue Futures Price 1050'0s Futures Month   @S5N Basis   Cash Price   Botkins Futures Price 1050'0s Futures Month   @S5N Basis   Cash Price   Osgood Futures Price 1050'0s Futures Month   @S5N Basis   Cash Price   South Charleston Futures Price 1050'0s Futures Month   @S5N Basis   Cash Price   St. Marys Futures Price 1050'0s Futures Month @S5N   Basis   Cash Price   Uniopolis Futures Price 1050'0s Futures Month   @S5N Basis   Cash Price   WHEAT    DP   MAY '25  Crestline Futures Price 525'0s Futures Month   @W5N Basis   Cash Price   Clyde Futures Price 525'0s Futures Month   @W5N Basis   Cash Price   Clarksfield Futures Price 525'0s Futures Month   @W5N Basis   Cash Price   New Washington Futures Price 525'0s Futures Month @W5N   Basis   Cash Price   Star of West-Willard Futures Price 525'0s Futures Month   @W5N Basis   Cash Price   Botkins Futures Price 525'0s Futures Month   @W5N Basis   Cash Price   Osgood Futures Price 525'0s Futures Month   @W5N Basis   Cash Price   South Charleston Futures Price 525'0s Futures Month   @W5N Basis   Cash Price   St. Marys Futures Price 525'0s Futures Month @W5N   Basis   Cash Price   Uniopolis Futures Price 525'0s Futures Month   @W5N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE