Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 645'0 627'4 644'4 11'2
Jul 624'2 607'4 623'6 12'2
Sep 569'6 557'2 569'2 9'2
Dec 560'6 549'2 560'6 8'0
Mar 569'6 558'2 569'6 8'0
May 574'4 564'6 574'4 7'4
Jul 576'4 566'2 576'4 7'0
Sep 551'2 546'4 551'0 5'0
Dec 543'0 535'0 543'0 5'0
Mar 550'6 547'4 550'6 5'0
May 551'2 5'0
Jul 550'0 550'0 550'0 4'2
Sep 513'0 4'2
Dec 495'4 494'4 494'4 2'2
Jul 496'0 2'2
Dec 472'4 472'4 472'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1432'0 1405'0 1429'4 8'6
Jul 1411'0 1383'6 1407'4 7'6
Aug 1366'2 1339'4 1362'2 7'4
Sep 1302'6 1274'6 1298'4 11'0
Nov 1276'6 1247'4 1274'0 15'2
Jan 1282'4 1255'4 1279'4 15'0
Mar 1280'4 1255'4 1278'4 14'2
May 1283'4 1259'0 1280'0 14'2
Jul 1286'4 1270'0 1285'4 14'2
Aug 1337'2 14'2
Sep 1232'4 14'2
Nov 1229'6 1206'0 1223'0 11'2
Jan 1233'6 10'0
Mar 1202'0 10'0
May 1205'2 1197'0 1204'4 2'6
Jul 1285'0 -0'2
Aug 1197'6 -0'2
Sep 1177'4 -0'2
Nov 1156'6 1156'6 1156'6 9'4
Jul 1150'4 9'4
Nov 1110'0 1110'0 1110'0 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 700'4 656'2 690'0 26'4
Jul 711'4 668'6 700'6 26'0
Sep 722'2 681'6 712'0 25'4
Dec 737'6 698'4 729'0 25'2
Mar 748'0 711'0 739'6 24'6
May 751'0 715'6 743'0 24'0
Jul 729'6 699'0 724'4 24'0
Sep 728'6 703'0 722'0 22'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.525 75.625 77.150 1.425
May 86.000 83.050 85.825 2.325
Jun 91.875 88.800 91.225 2.050
Jul 93.875 91.000 93.300 2.200
Aug 93.750 91.300 93.325 1.975
Oct 83.350 80.900 82.925 1.925
Dec 78.000 75.800 77.175 1.500
Feb 81.425 79.850 80.750 1.550
Apr 85.100 84.450 84.600 1.775
May 89.750 1.775
Jun 94.275 94.225 94.225 1.425
Jul 94.200 94.200 94.200 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 190.125 188.300 189.650 0.625
Apr 195.000 193.475 194.650 - 0.200
May 198.600 196.650 197.625 - 1.050
Aug 214.575 213.275 214.125 - 0.500
Sep 217.600 216.575 217.075 - 0.875
Oct 220.000 218.975 219.200 - 1.000
Nov 221.050 220.125 220.125 - 0.850
Jan 219.000 218.350 218.350 - 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 163.300 161.750 163.125 0.850
Jun 156.850 155.300 156.700 0.800
Aug 156.600 155.350 156.600 0.725
Oct 160.925 159.750 160.800 0.575
Dec 165.800 164.825 165.700 0.400
Feb 169.200 168.350 169.200 0.350
Apr 171.825 171.150 171.800 0.250
Jun 167.625 167.200 167.475 - 0.200
Aug 166.850 166.500 166.850 0.300

DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends 03/24 15:55
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   MAR '23 
Crestline Futures Price 643'0s
Futures Month   @C3K
Basis  
Cash Price  
Clyde Futures Price 643'0s
Futures Month   @C3K
Basis  
Cash Price  
Clarksfield Futures Price 643'0s
Futures Month   @C3K
Basis  
Cash Price  
New Washington Futures Price 643'0s
Futures Month @C3K  
Basis  
Cash Price  
Botkins Futures Price 643'0s
Futures Month   @C3K
Basis  
Cash Price  
Osgood Futures Price 643'0s
Futures Month   @C3K
Basis  
Cash Price  
South Charleston Futures Price 643'0s
Futures Month   @C3K
Basis  
Cash Price  
St. Marys Futures Price 643'0s
Futures Month @C3K  
Basis  
Cash Price  
Uniopolis Futures Price 643'0s
Futures Month   @C3K
Basis  
Cash Price  

SOYBEANS
   DP   MAR '23 
Crestline Futures Price 1428'2s
Futures Month   @S3K
Basis  
Cash Price  
Clyde Futures Price 1428'2s
Futures Month   @S3K
Basis  
Cash Price  
Clarksfield Futures Price 1428'2s
Futures Month   @S3K
Basis  
Cash Price  
Monroeville Futures Price 1428'2s
Futures Month @S3K  
Basis  
Cash Price  
New Washington Futures Price 1428'2s
Futures Month @S3K  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1428'2s
Futures Month   @S3K
Basis  
Cash Price  
Botkins Futures Price 1428'2s
Futures Month   @S3K
Basis  
Cash Price  
Osgood Futures Price 1428'2s
Futures Month   @S3K
Basis  
Cash Price  
South Charleston Futures Price 1428'2s
Futures Month   @S3K
Basis  
Cash Price  
St. Marys Futures Price 1428'2s
Futures Month @S3K  
Basis  
Cash Price  
Uniopolis Futures Price 1428'2s
Futures Month   @S3K
Basis  
Cash Price  

WHEAT
   DP   MAR '23 
Crestline Futures Price 688'4s
Futures Month   @W3K
Basis  
Cash Price  
Clyde Futures Price 688'4s
Futures Month   @W3K
Basis  
Cash Price  
Clarksfield Futures Price 688'4s
Futures Month   @W3K
Basis  
Cash Price  
New Washington Futures Price 688'4s
Futures Month @W3K  
Basis  
Cash Price  
Star of West-Willard Futures Price 688'4s
Futures Month   @W3K
Basis  
Cash Price  
Botkins Futures Price 688'4s
Futures Month   @W3K
Basis  
Cash Price  
Osgood Futures Price 688'4s
Futures Month @W3K  
Basis  
Cash Price  
South Charleston Futures Price 688'4s
Futures Month   @W3K
Basis  
Cash Price  
St. Marys Futures Price 688'4s
Futures Month @W3K  
Basis  
Cash Price  
Uniopolis Futures Price 688'4s
Futures Month   @W3K
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Intraday Commodities
@CK3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN