Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'0 426'0 429'6 4'2
Mar 438'4 434'2 438'0 4'2
May 441'0 436'6 440'4 3'6
Jul 440'2 437'4 440'0 2'6
Sep 418'2 416'6 418'2 0'6
Dec 415'0 414'0 415'0 0'4
Mar 419'6 419'2 419'6 0'4
May 421'0 420'6 420'6 0'0
Jul 421'0 420'4 420'4 -0'6
Sep 395'0 395'0 395'0 1'4
Dec 396'6 395'2 395'6 2'0
Jul 404'0 2'0
Dec 395'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1199'0 1188'4 1193'6 2'0
Mar 1199'6 1189'0 1194'0 1'2
May 1197'4 1187'2 1192'0 1'0
Jul 1193'4 1182'6 1187'4 0'6
Aug 1168'2 1160'2 1162'0 -2'4
Sep 1109'6 1100'6 1100'6 -4'4
Nov 1060'0 1052'6 1056'6 -0'4
Jan 1058'4 1052'6 1054'6 -1'0
Mar 1038'0 1028'6 1037'6 6'6
May 1037'2 1028'2 1037'2 6'2
Jul 1035'4 1031'0 1035'0 5'4
Aug 850'0 5'0
Sep 940'2 5'0
Nov 993'0 988'4 990'2 -1'4
Jan 987'0 6'2
Mar 994'2 6'2
May 994'2 6'2
Jul 948'0 6'2
Aug 1003'0 6'2
Sep 1003'0 6'2
Nov 981'2 6'2
Jul 987'0 6'2
Nov 986'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'0 597'4 599'4 3'0
Mar 609'2 605'0 607'6 1'6
May 612'0 608'2 610'0 0'6
Jul 608'4 605'6 607'0 0'2
Sep 610'4 607'4 609'0 0'2
Dec 617'0 614'6 615'4 -0'2
Mar 622'4 620'6 621'6 -0'4
May 606'4 9'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.200 65.550 65.950 -0.300
Feb 67.975 66.225 67.450 -0.425
Apr 71.000 69.725 70.625 -0.375
May 75.450 74.700 75.450 -0.825
Jun 81.400 80.400 81.000 -0.250
Jul 81.925 81.050 81.700 -0.150
Aug 81.225 80.475 81.000 -0.050
Oct 69.400 69.025 69.375 0.025
Dec 64.600 64.400 64.575 -0.025
Feb 68.150 -0.025
Apr 71.500 -0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 140.975 139.400 139.625 - 0.350
Mar 139.900 138.650 138.775 - 0.275
Apr 140.925 139.750 140.100 - 0.075
May 141.625 140.500 141.200 0.175
Aug 146.850 145.950 146.275 - 0.250
Sep 147.000 146.450 146.450 - 0.250
Oct 146.700 146.350 146.350 - 0.225
Nov 146.600 146.600 146.600 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.725 110.550 110.550 - 0.750
Feb 114.250 112.975 112.975 - 0.925
Apr 117.700 116.700 116.725 - 0.475
Jun 112.500 111.650 111.675 - 0.425
Aug 111.700 111.025 111.150 - 0.250
Oct 114.975 114.500 114.575 - 0.300
Dec 117.275 116.550 116.550 - 0.375
Feb 118.625 118.375 118.375 - 0.325
Apr 119.650 119.150 119.275 - 0.450

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN Cattle Close/Trends 11/27 16:00
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/27 12:05
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points 11/27 16:30
US Direct Feeder Pigs 11/27

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   NOV '20 
Crestline Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
Clyde Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
Clarksfield Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
Monroeville Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
New Washington Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
Botkins Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
Minster Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
New Bremen Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
Osgood Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
South Charleston Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
St. Anthony Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
St. Marys Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
Uniopolis Futures Price 438'0
Futures Month @C1H
Basis
Cash Price
Premier Grain Melvin Futures Price 438'0
Futures Month @C1H
Basis
Cash Price

SOYBEANS
   NOV '20 
Crestline Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
Clyde Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
Clarksfield Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
Monroeville Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
New Washington Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
Bunge Bellevue Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
Botkins Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
Minster Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
Osgood Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
South Charleston Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
St. Anthony Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
St. Marys Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
Uniopolis Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price
Premier Grain Melvin Futures Price 1193'6
Futures Month @S1F
Basis
Cash Price

WHEAT
   DP   NOV '20 
Crestline Futures Price 607'0
Futures Month @W1H  
Basis  
Cash Price  
Clyde Futures Price 607'0
Futures Month @W1H  
Basis  
Cash Price  
Clarksfield Futures Price 607'0
Futures Month @W1H  
Basis  
Cash Price  
New Washington Futures Price 607'0
Futures Month @W1H  
Basis  
Cash Price  
Star of West-Willard Futures Price 607'0
Futures Month   @W1H
Basis  
Cash Price  
Botkins Futures Price 607'0
Futures Month @W1H  
Basis  
Cash Price  
Minster Futures Price 607'0
Futures Month @W1H  
Basis  
Cash Price  
Osgood Futures Price 607'0
Futures Month @W1H  
Basis  
Cash Price  
South Charleston Futures Price 607'0
Futures Month @W1H  
Basis  
Cash Price  
St. Anthony Futures Price 607'0
Futures Month @W1H  
Basis  
Cash Price  
St. Marys Futures Price 607'0
Futures Month @W1H  
Basis  
Cash Price  
Uniopolis Futures Price 607'0
Futures Month @W1H  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Intraday Commodities
@CZ0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN