Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 675'4 663'6 669'6 2'2 Sep 599'0 584'4 591'0 -0'6 Dec 581'4 566'0 572'0 -1'6 Mar 587'6 573'0 579'6 -1'0 May 592'0 577'2 581'4 -3'4 Jul 592'6 578'2 583'2 -2'6 Sep 530'0 526'2 526'2 -2'0 Dec 511'4 502'2 505'6 -4'0 Mar 518'0 518'0 518'0 1'2 May 533'0 -3'2 Jul 517'0 517'0 517'0 -3'2 Sep 448'0 -3'2 Dec 455'2 452'0 452'0 -1'6 Jul 457'2 -1'6 Dec 421'0 421'0 421'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1475'0 1450'0 1456'2 -9'4 Aug 1435'2 1406'4 1413'2 -12'6 Sep 1393'2 1362'0 1369'0 -15'6 Nov 1381'2 1347'4 1354'6 -18'6 Jan 1383'6 1350'0 1354'6 -21'2 Mar 1363'2 1329'0 1336'4 -19'2 May 1357'4 1325'0 1332'4 -19'2 Jul 1358'4 1328'2 1331'2 -23'2 Aug 1314'4 1314'4 1314'4 -21'2 Sep 1290'0 1284'0 1284'0 -18'4 Nov 1254'4 1224'0 1227'0 -17'4 Jan 1244'2 1244'2 1244'2 1'0 Mar 1219'4 1219'4 1219'4 -16'6 May 1270'0 -17'4 Jul 1230'6 1230'6 1230'6 16'4 Aug 1210'6 -17'4 Sep 1159'0 -15'2 Nov 1143'4 1121'0 1141'4 -3'0 Jul 1137'6 -3'0 Nov 1077'0 1051'0 1051'0 -3'0   @W - WHEAT - CBOT   High Low Last Chg Jul 667'6 658'6 664'0 2'4 Sep 672'0 663'0 668'2 2'2 Dec 678'2 669'0 674'0 1'6 Mar 684'2 676'2 679'2 0'2 May 684'2 680'0 682'4 1'2 Jul 680'6 675'0 677'2 1'4 Sep 680'2 680'2 680'2 3'4 Dec 685'4 684'0 684'4 3'0   @HE - LEAN HOGS - CME   High Low Last Chg Jul 118.550 117.100 118.400 0.275 Aug 114.800 113.250 114.650 - 0.100 Oct 94.450 93.300 94.050 -0.775 Dec 86.350 84.750 85.000 -1.600 Feb 88.025 86.425 86.475 -1.650 Apr 89.225 87.625 87.800 -1.750 May 90.375 90.375 90.375 -1.575 Jun 95.475 93.750 94.475 -1.275 Jul 94.900 93.100 93.750 -1.100 Aug 91.950 90.600 90.850 -0.825 Oct 78.900 Dec 70.825   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 157.400 154.725 157.200 2.225 Sep 159.500 156.900 158.950 1.825 Oct 161.200 158.825 160.275 1.450 Nov 162.525 160.025 161.125 0.900 Jan 162.375 159.825 160.950 0.625 Mar 162.500 160.350 160.925 0.650 Apr 163.575 162.350 162.650 1.200 May 164.500 163.600 164.300 1.825   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 121.375 119.500 121.375 1.850 Aug 124.125 121.300 124.075 2.625 Oct 128.875 126.725 128.775 1.825 Dec 132.350 130.725 132.250 1.325 Feb 135.075 134.075 134.950 0.500 Apr 137.325 136.650 137.325 0.200 Jun 132.200 131.525 131.975 0.075 Aug 131.225 130.850 131.225 - 0.125 Oct 135.000 134.750 135.000 - 0.125

	DTN Market News
	USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
	DTN Early Word Grains 06/15 05:57
	DTN Midday Grain Comments 06/15 10:57
	DTN Closing Grain Comments 06/15 13:53
	DTN Cattle Close/Trends 06/15 15:25
	DTN Early Word Livestock Comments 06/15 06:22
	DTN Midday Livestock Comments 06/15 11:39
	DTN Closing Livestock Comment 06/15 16:17
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs 05/07

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    DP   JUN '21  Crestline Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   Clyde Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   Clarksfield Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   Monroeville Futures Price 669'6 Futures Month @C1N   Basis   Cash Price   New Washington Futures Price 669'6 Futures Month @C1N   Basis   Cash Price   Botkins Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   Minster Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   New Bremen Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   Osgood Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   South Charleston Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   St. Anthony Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   St. Marys Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   Uniopolis Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   Premier Grain Melvin Futures Price 669'6 Futures Month   @C1N Basis   Cash Price   SOYBEANS    DP   JUN '21  Crestline Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   Clyde Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   Clarksfield Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   Monroeville Futures Price 1456'2 Futures Month @S1N   Basis   Cash Price   New Washington Futures Price 1456'2 Futures Month @S1N   Basis   Cash Price   Bunge Bellevue Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   Botkins Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   Minster Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   Osgood Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   South Charleston Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   St. Anthony Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   St. Marys Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   Uniopolis Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   Premier Grain Melvin Futures Price 1456'2 Futures Month   @S1N Basis   Cash Price   WHEAT    DP   JUN '21  Crestline Futures Price 664'0 Futures Month   @W1N Basis   Cash Price   Clyde Futures Price 664'0 Futures Month   @W1N Basis   Cash Price   Clarksfield Futures Price 664'0 Futures Month   @W1N Basis   Cash Price   New Washington Futures Price 664'0 Futures Month @W1N   Basis   Cash Price   Star of West-Willard Futures Price 664'0 Futures Month   @W1N Basis   Cash Price   Botkins Futures Price 664'0 Futures Month   @W1N Basis   Cash Price   Minster Futures Price 664'0 Futures Month @W1N   Basis   Cash Price   Osgood Futures Price 664'0 Futures Month @W1N   Basis   Cash Price   South Charleston Futures Price 664'0 Futures Month   @W1N Basis   Cash Price   St. Anthony Futures Price 664'0 Futures Month @W1N   Basis   Cash Price   St. Marys Futures Price 664'0 Futures Month @W1N   Basis   Cash Price   Uniopolis Futures Price 664'0 Futures Month   @W1N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE