 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
645'0 |
627'4 |
644'4 |
11'2 |
 |
|
Jul
|
624'2 |
607'4 |
623'6 |
12'2 |
 |
|
Sep
|
569'6 |
557'2 |
569'2 |
9'2 |
 |
|
Dec
|
560'6 |
549'2 |
560'6 |
8'0 |
 |
|
Mar
|
569'6 |
558'2 |
569'6 |
8'0 |
 |
|
May
|
574'4 |
564'6 |
574'4 |
7'4 |
 |
|
Jul
|
576'4 |
566'2 |
576'4 |
7'0 |
 |
|
Sep
|
551'2 |
546'4 |
551'0 |
5'0 |
 |
|
Dec
|
543'0 |
535'0 |
543'0 |
5'0 |
 |
|
Mar
|
550'6 |
547'4 |
550'6 |
5'0 |
 |
|
May
|
|
|
551'2 |
5'0 |
 |
|
Jul
|
550'0 |
550'0 |
550'0 |
4'2 |
 |
|
Sep
|
|
|
513'0 |
4'2 |
 |
|
Dec
|
495'4 |
494'4 |
494'4 |
2'2 |
 |
|
Jul
|
|
|
496'0 |
2'2 |
 |
|
Dec
|
472'4 |
472'4 |
472'4 |
-0'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1432'0 |
1405'0 |
1429'4 |
8'6 |
 |
|
Jul
|
1411'0 |
1383'6 |
1407'4 |
7'6 |
 |
|
Aug
|
1366'2 |
1339'4 |
1362'2 |
7'4 |
 |
|
Sep
|
1302'6 |
1274'6 |
1298'4 |
11'0 |
 |
|
Nov
|
1276'6 |
1247'4 |
1274'0 |
15'2 |
 |
|
Jan
|
1282'4 |
1255'4 |
1279'4 |
15'0 |
 |
|
Mar
|
1280'4 |
1255'4 |
1278'4 |
14'2 |
 |
|
May
|
1283'4 |
1259'0 |
1280'0 |
14'2 |
 |
|
Jul
|
1286'4 |
1270'0 |
1285'4 |
14'2 |
 |
|
Aug
|
|
|
1337'2 |
14'2 |
 |
|
Sep
|
|
|
1232'4 |
14'2 |
 |
|
Nov
|
1229'6 |
1206'0 |
1223'0 |
11'2 |
 |
|
Jan
|
|
|
1233'6 |
10'0 |
 |
|
Mar
|
|
|
1202'0 |
10'0 |
 |
|
May
|
1205'2 |
1197'0 |
1204'4 |
2'6 |
 |
|
Jul
|
|
|
1285'0 |
-0'2 |
 |
|
Aug
|
|
|
1197'6 |
-0'2 |
 |
|
Sep
|
|
|
1177'4 |
-0'2 |
 |
|
Nov
|
1156'6 |
1156'6 |
1156'6 |
9'4 |
 |
|
Jul
|
|
|
1150'4 |
9'4 |
 |
|
Nov
|
1110'0 |
1110'0 |
1110'0 |
9'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
700'4 |
656'2 |
690'0 |
26'4 |
 |
|
Jul
|
711'4 |
668'6 |
700'6 |
26'0 |
 |
|
Sep
|
722'2 |
681'6 |
712'0 |
25'4 |
 |
|
Dec
|
737'6 |
698'4 |
729'0 |
25'2 |
 |
|
Mar
|
748'0 |
711'0 |
739'6 |
24'6 |
 |
|
May
|
751'0 |
715'6 |
743'0 |
24'0 |
 |
|
Jul
|
729'6 |
699'0 |
724'4 |
24'0 |
 |
|
Sep
|
728'6 |
703'0 |
722'0 |
22'4 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
77.525 |
75.625 |
77.150 |
1.425 |
 |
|
May
|
86.000 |
83.050 |
85.825 |
2.325 |
 |
|
Jun
|
91.875 |
88.800 |
91.225 |
2.050 |
 |
|
Jul
|
93.875 |
91.000 |
93.300 |
2.200 |
 |
|
Aug
|
93.750 |
91.300 |
93.325 |
1.975 |
 |
|
Oct
|
83.350 |
80.900 |
82.925 |
1.925 |
 |
|
Dec
|
78.000 |
75.800 |
77.175 |
1.500 |
 |
|
Feb
|
81.425 |
79.850 |
80.750 |
1.550 |
 |
|
Apr
|
85.100 |
84.450 |
84.600 |
1.775 |
 |
|
May
|
|
|
89.750 |
1.775 |
 |
|
Jun
|
94.275 |
94.225 |
94.225 |
1.425 |
 |
|
Jul
|
94.200 |
94.200 |
94.200 |
1.500 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
190.125 |
188.300 |
189.650 |
0.625 |
 |
|
Apr
|
195.000 |
193.475 |
194.650 |
- 0.200 |
 |
|
May
|
198.600 |
196.650 |
197.625 |
- 1.050 |
 |
|
Aug
|
214.575 |
213.275 |
214.125 |
- 0.500 |
 |
|
Sep
|
217.600 |
216.575 |
217.075 |
- 0.875 |
 |
|
Oct
|
220.000 |
218.975 |
219.200 |
- 1.000 |
 |
|
Nov
|
221.050 |
220.125 |
220.125 |
- 0.850 |
 |
|
Jan
|
219.000 |
218.350 |
218.350 |
- 0.825 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
163.300 |
161.750 |
163.125 |
0.850 |
 |
|
Jun
|
156.850 |
155.300 |
156.700 |
0.800 |
 |
|
Aug
|
156.600 |
155.350 |
156.600 |
0.725 |
 |
|
Oct
|
160.925 |
159.750 |
160.800 |
0.575 |
 |
|
Dec
|
165.800 |
164.825 |
165.700 |
0.400 |
 |
|
Feb
|
169.200 |
168.350 |
169.200 |
0.350 |
 |
|
Apr
|
171.825 |
171.150 |
171.800 |
0.250 |
 |
|
Jun
|
167.625 |
167.200 |
167.475 |
- 0.200 |
 |
|
Aug
|
166.850 |
166.500 |
166.850 |
0.300 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1929 the Great Depression began
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"But the beauty is in the walking -- we are betrayed by destinations." |
|
 |
 |
 |
 |
|