Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 528'6 524'0 525'4 -2'4
Mar 536'2 532'0 533'4 -2'4
May 540'4 536'6 538'0 -2'2
Jul 540'0 536'0 537'2 -2'0
Sep 511'6 508'0 510'0 1'2
Dec 505'4 502'4 504'2 -0'6
Mar 512'2 509'6 511'2 -0'6
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
Sep 478'4 -0'6
Dec 466'0 463'2 463'4 -2'2
Jul 475'0 -2'2
Dec 439'2 438'2 438'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'0 1278'2 1284'0 0'6
Jan 1299'6 1288'0 1294'4 0'6
Mar 1302'4 1291'0 1297'6 0'2
May 1307'0 1298'0 1303'0 0'0
Jul 1309'0 1299'4 1306'6 -0'4
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
Nov 1256'6 1248'0 1254'4 -0'2
Jan 1255'2 1252'0 1254'0 -0'2
Mar 1238'6 1234'0 1237'0 -1'0
May 1235'6 1234'2 1234'6 -1'2
Jul 1234'0 1231'2 1234'0 -1'0
Aug 1228'6 -1'0
Sep 1192'6 -1'0
Nov 1189'0 1183'0 1185'0 -0'4
Jul 1185'4 -0'4
Nov 1140'0 1140'0 1140'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'6 711'4 723'0 6'0
Mar 736'2 722'6 734'4 6'2
May 739'2 726'4 738'0 6'0
Jul 716'6 710'0 716'6 2'6
Sep 717'0 711'4 717'0 1'6
Dec 722'0 717'0 722'0 1'0
Mar 722'4 719'4 722'0 1'0
May 711'4 711'4 711'4 0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
Feb 80.100 78.675 80.000 0.200
Apr 83.550 82.225 83.550 0.225
May 87.100 86.550 87.100 0.300
Jun 92.100 91.150 92.100 0.050
Jul 91.900 91.150 91.900 0.300
Aug 90.475 89.650 90.225 0.225
Oct 77.225 76.575 77.000 -0.150
Dec 71.725 71.100 71.100 -0.475
Feb 75.750 75.700 75.700 -0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
Nov 158.850 157.500 158.375 0.475
Jan 159.850 158.525 159.350 0.400
Mar 160.500 159.125 159.950 0.400
Apr 162.700 161.350 162.325 0.550
May 164.600 163.400 164.150 0.950
Aug 171.000 169.375 171.000 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
Apr 136.725 136.100 136.125 - 0.450
Jun 131.525 130.900 131.000 - 0.475
Aug 130.000 129.350 129.575 - 0.375
Oct 132.575 132.100 132.225 - 0.150
Dec 136.150 135.625 135.750 - 0.400
Feb 138.750 138.500 138.750 - 0.150

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   SEP '21 
Crestline Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
Clyde Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
Clarksfield Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
Monroeville Futures Price 526'6s
Futures Month @C1Z  
Basis  
Cash Price  
New Washington Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
Botkins Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
Minster Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
New Bremen Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
Osgood Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
South Charleston Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
St. Anthony Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
St. Marys Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
Uniopolis Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  
Premier Grain Melvin Futures Price 526'6s
Futures Month   @C1Z
Basis  
Cash Price  

SOYBEANS
   SEP '21 
Crestline Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
Clyde Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
Clarksfield Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
Monroeville Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
New Washington Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
Bunge Bellevue Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
Botkins Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
Minster Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
Osgood Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
South Charleston Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
St. Anthony Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
St. Marys Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
Uniopolis Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price
Premier Grain Melvin Futures Price 1285'0s
Futures Month @S1X
Basis
Cash Price

WHEAT
   DP   SEP '21 
Crestline Futures Price 723'6s
Futures Month @W1Z  
Basis  
Cash Price  
Clyde Futures Price 723'6s
Futures Month @W1Z  
Basis  
Cash Price  
Clarksfield Futures Price 723'6s
Futures Month @W1Z  
Basis  
Cash Price  
New Washington Futures Price 723'6s
Futures Month @W1Z  
Basis  
Cash Price  
Star of West-Willard Futures Price 723'6s
Futures Month   @W1Z
Basis  
Cash Price  
Botkins Futures Price 723'6s
Futures Month @W1Z  
Basis  
Cash Price  
Minster Futures Price 723'6s
Futures Month @W1Z  
Basis  
Cash Price  
Osgood Futures Price 723'6s
Futures Month @W1Z  
Basis  
Cash Price  
South Charleston Futures Price 723'6s
Futures Month @W1Z  
Basis  
Cash Price  
St. Anthony Futures Price 723'6s
Futures Month @W1Z  
Basis  
Cash Price  
St. Marys Futures Price 723'6s
Futures Month @W1Z  
Basis  
Cash Price  
Uniopolis Futures Price 723'6s
Futures Month @W1Z  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


Intraday Commodities
@CZ1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN