Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 451'4 442'6 443'0 -5'0
Sep 427'6 420'6 421'0 -3'4
Dec 441'4 434'4 434'6 -3'2
Mar 456'2 449'4 449'4 -3'0
May 464'4 458'2 458'6 -3'0
Jul 469'0 462'6 462'6 -2'6
Sep 454'0 449'6 449'6 -3'2
Dec 459'4 453'6 453'6 -3'2
Mar 467'6 467'6 467'6 -3'2
May 483'2 -3'2
Jul 477'2 477'2 477'2 -3'0
Sep 461'2 -2'2
Dec 455'0 454'4 454'4 -2'2
Jul 473'0 -2'2
Dec 457'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1059'6 1047'2 1051'0 -1'2
Aug 1055'2 1044'0 1046'4 -1'0
Sep 1037'0 1024'6 1028'4 0'0
Nov 1043'0 1030'6 1034'6 0'2
Jan 1054'4 1042'4 1045'6 0'2
Mar 1060'4 1049'0 1052'4 0'4
May 1068'4 1057'6 1060'6 0'6
Jul 1077'0 1066'2 1068'6 0'4
Aug 1065'4 1065'4 1065'4 0'0
Sep 1058'4 -1'0
Nov 1044'4 1035'4 1037'6 -1'0
Jan 1051'4 1051'4 1051'4 -1'0
Mar 1069'6 -1'0
May 1074'4 -1'0
Jul 1083'0 -1'2
Aug 1060'4 -1'2
Sep 1047'2 -1'4
Nov 1050'0 -1'4
Jul 1065'6 -1'4
Nov 1015'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 533'4 523'4 524'6 -7'6
Sep 547'2 537'6 538'4 -7'4
Dec 569'0 559'2 560'6 -7'2
Mar 588'2 578'4 580'2 -6'6
May 598'4 590'4 592'2 -5'6
Jul 605'0 598'6 600'2 -5'0
Sep 617'0 612'0 612'4 -4'4
Dec 632'0 626'6 628'2 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 101.600 100.100 100.450 - 0.375
Jul 105.175 103.800 104.300 0.050
Aug 104.375 103.225 103.725 0.275
Oct 87.000 86.475 86.875 0.225
Dec 78.800 78.300 78.725
Feb 81.575 81.225 81.500 -0.050
Apr 85.025 84.775 84.800 -0.150
May 87.675 0.025
Jun 95.000 94.725 94.825 -0.125
Jul 95.000 94.850 94.850 -0.150
Aug 93.900 93.800 93.800 -0.150
Oct 78.050 -0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 297.800 296.150 297.050 0.675
Aug 298.625 295.500 297.950 1.775
Sep 297.100 294.075 296.500 1.650
Oct 294.700 291.850 294.075 1.375
Nov 292.150 289.175 291.525 1.150
Jan 287.025 284.600 286.400 0.775
Mar 283.950 281.775 283.400 0.700
Apr 282.300 281.500 282.250 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 212.875 210.750 212.300 1.050
Aug 207.350 205.400 206.875 0.900
Oct 204.500 202.300 204.025 1.300
Dec 204.625 202.325 204.225 1.225
Feb 204.600 202.425 204.275 1.025
Apr 204.425 202.400 204.125 0.850
Jun 197.625 195.900 197.250 0.600
Aug 194.775 193.500 194.325 0.600
Oct 194.375 193.275 194.225 0.675

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   MAY '25 
Crestline Futures Price 443'4s
Futures Month   @C5N
Basis  
Cash Price  
Clyde Futures Price 443'4s
Futures Month   @C5N
Basis  
Cash Price  
Clarksfield Futures Price 443'4s
Futures Month   @C5N
Basis  
Cash Price  
New Washington Futures Price 443'4s
Futures Month @C5N  
Basis  
Cash Price  
Botkins Futures Price 443'4s
Futures Month   @C5N
Basis  
Cash Price  
Osgood Futures Price 443'4s
Futures Month   @C5N
Basis  
Cash Price  
South Charleston Futures Price 443'4s
Futures Month   @C5N
Basis  
Cash Price  
St. Marys Futures Price 443'4s
Futures Month @C5N  
Basis  
Cash Price  
Uniopolis Futures Price 443'4s
Futures Month   @C5N
Basis  
Cash Price  

SOYBEANS
   DP   MAY '25 
Crestline Futures Price 1050'0s
Futures Month   @S5N
Basis  
Cash Price  
Clyde Futures Price 1050'0s
Futures Month   @S5N
Basis  
Cash Price  
Clarksfield Futures Price 1050'0s
Futures Month   @S5N
Basis  
Cash Price  
Monroeville Futures Price 1050'0s
Futures Month @S5N  
Basis  
Cash Price  
New Washington Futures Price 1050'0s
Futures Month @S5N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1050'0s
Futures Month   @S5N
Basis  
Cash Price  
Botkins Futures Price 1050'0s
Futures Month   @S5N
Basis  
Cash Price  
Osgood Futures Price 1050'0s
Futures Month   @S5N
Basis  
Cash Price  
South Charleston Futures Price 1050'0s
Futures Month   @S5N
Basis  
Cash Price  
St. Marys Futures Price 1050'0s
Futures Month @S5N  
Basis  
Cash Price  
Uniopolis Futures Price 1050'0s
Futures Month   @S5N
Basis  
Cash Price  

WHEAT
   DP   MAY '25 
Crestline Futures Price 525'0s
Futures Month   @W5N
Basis  
Cash Price  
Clyde Futures Price 525'0s
Futures Month   @W5N
Basis  
Cash Price  
Clarksfield Futures Price 525'0s
Futures Month   @W5N
Basis  
Cash Price  
New Washington Futures Price 525'0s
Futures Month @W5N  
Basis  
Cash Price  
Star of West-Willard Futures Price 525'0s
Futures Month   @W5N
Basis  
Cash Price  
Botkins Futures Price 525'0s
Futures Month   @W5N
Basis  
Cash Price  
Osgood Futures Price 525'0s
Futures Month   @W5N
Basis  
Cash Price  
South Charleston Futures Price 525'0s
Futures Month   @W5N
Basis  
Cash Price  
St. Marys Futures Price 525'0s
Futures Month @W5N  
Basis  
Cash Price  
Uniopolis Futures Price 525'0s
Futures Month   @W5N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Intraday Commodities
@CN5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN