Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 560'0 555'6 555'6 -5'0
May 544'2 538'6 539'4 -5'4
Jul 531'4 526'2 527'0 -5'6
Sep 491'6 489'2 489'6 -3'2
Dec 475'0 473'4 474'2 -1'4
Mar 482'2 481'2 482'0 -1'4
May 486'4 485'2 485'4 -2'0
Jul 487'2 485'6 486'6 -1'6
Sep 448'2 441'6 447'0 5'0
Dec 433'0 432'0 433'0 0'4
Mar 438'0 438'0 438'0 4'2
May 436'0 4'2
Jul 443'2 4'4
Sep 406'0 4'4
Dec 421'2 419'0 421'2 2'6
Jul 425'0 2'6
Dec 416'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1412'0 1411'0 1411'0 -3'0
May 1415'0 1408'0 1410'6 -1'6
Jul 1400'4 1393'0 1394'6 -4'0
Aug 1353'2 1347'6 1348'6 -4'0
Sep 1270'2 1267'2 1268'4 -4'0
Nov 1230'2 1223'0 1225'2 -4'4
Jan 1226'0 1219'6 1221'4 -4'6
Mar 1196'0 1196'0 1196'0 -4'6
May 1193'0 1193'0 1193'0 0'2
Jul 1184'0 1183'6 1183'6 -5'0
Aug 1161'0 1161'0 1161'0 5'4
Sep 1130'4 1129'6 1129'6 4'4
Nov 1101'6 1087'0 1099'2 3'6
Jan 1105'2 3'4
Mar 1040'0 3'4
May 1025'4 3'4
Jul 948'0 3'4
Aug 1098'4 3'4
Sep 1086'4 3'4
Nov 1042'6 3'0
Jul 1043'0 3'0
Nov 1042'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 663'2 640'0 662'6 19'4
May 666'0 661'6 663'2 -3'0
Jul 654'4 651'0 652'0 -3'0
Sep 650'2 647'6 648'4 -3'0
Dec 654'0 652'0 652'4 -2'4
Mar 658'4 656'4 656'6 -2'6
May 656'6 652'4 655'0 9'4
Jul 635'2 630'4 635'0 8'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.075 85.125 85.375 -2.375
May 89.000 87.450 87.650 -1.650
Jun 94.650 92.950 93.350 -1.475
Jul 94.825 93.475 94.125 -0.925
Aug 94.050 92.825 93.700 -0.650
Oct 79.375 78.725 79.325 -0.125
Dec 73.100 72.600 73.025 0.075
Feb 76.125 75.750 76.000 0.100
Apr 79.375 79.100 79.275 0.100
May 82.750 82.750 82.750 0.100
Jun 87.500 87.250 87.500 0.275
Jul 87.000 87.000 87.000 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 136.850 135.250 136.350 - 0.675
Apr 140.775 138.875 140.400 - 0.650
May 143.725 141.650 143.400 - 0.325
Aug 151.875 149.875 151.750 0.125
Sep 152.900 150.850 152.700 0.125
Oct 153.250 151.800 153.150 0.050
Nov 153.150 152.200 152.800 - 0.025
Jan 152.550 151.050 152.550 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.000 118.575 119.400 0.450
Jun 117.875 116.425 117.725 0.250
Aug 116.925 115.575 116.800 0.325
Oct 120.775 119.450 120.625 0.200
Dec 123.825 122.525 123.675 0.300
Feb 126.075 124.850 126.075 0.300
Apr 127.075 126.000 127.000 0.300
Jun 121.525 120.500 121.500 0.525
Aug 120.500 120.250 120.250 - 0.250

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Close/Trends 03/02 16:05
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs 02/26

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   MAR '21 
Crestline Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  
Clyde Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  
Clarksfield Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  
Monroeville Futures Price 539'4
Futures Month @C1K  
Basis  
Cash Price  
New Washington Futures Price 539'4
Futures Month @C1K  
Basis  
Cash Price  
Botkins Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  
Minster Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  
New Bremen Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  
Osgood Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  
South Charleston Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  
St. Anthony Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  
St. Marys Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  
Uniopolis Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  
Premier Grain Melvin Futures Price 539'4
Futures Month   @C1K
Basis  
Cash Price  

SOYBEANS
   DP   MAR '21 
Crestline Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  
Clyde Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  
Clarksfield Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  
Monroeville Futures Price 1410'6
Futures Month @S1K  
Basis  
Cash Price  
New Washington Futures Price 1410'6
Futures Month @S1K  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  
Botkins Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  
Minster Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  
Osgood Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  
South Charleston Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  
St. Anthony Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  
St. Marys Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  
Uniopolis Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  
Premier Grain Melvin Futures Price 1410'6
Futures Month   @S1K
Basis  
Cash Price  

WHEAT
   DP   MAR '21 
Crestline Futures Price 663'2
Futures Month   @W1K
Basis  
Cash Price  
Clyde Futures Price 663'2
Futures Month   @W1K
Basis  
Cash Price  
Clarksfield Futures Price 663'2
Futures Month   @W1K
Basis  
Cash Price  
New Washington Futures Price 663'2
Futures Month @W1K  
Basis  
Cash Price  
Star of West-Willard Futures Price 663'2
Futures Month   @W1K
Basis  
Cash Price  
Botkins Futures Price 663'2
Futures Month   @W1K
Basis  
Cash Price  
Minster Futures Price 663'2
Futures Month @W1K  
Basis  
Cash Price  
Osgood Futures Price 663'2
Futures Month @W1K  
Basis  
Cash Price  
South Charleston Futures Price 663'2
Futures Month   @W1K
Basis  
Cash Price  
St. Anthony Futures Price 663'2
Futures Month @W1K  
Basis  
Cash Price  
St. Marys Futures Price 663'2
Futures Month @W1K  
Basis  
Cash Price  
Uniopolis Futures Price 663'2
Futures Month   @W1K
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


Intraday Commodities
@CH1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN