Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 485'0 483'6 484'6 1'4 Mar 500'0 498'4 499'6 1'4 May 508'2 506'6 508'2 1'4 Jul 512'6 511'4 512'4 1'0 Sep 510'0 508'6 510'0 1'2 Dec 513'4 512'2 513'0 0'6 Mar 522'0 522'0 522'0 -0'2 May 528'6 1'4 Jul 528'2 1'4 Sep 501'4 0'0 Dec 496'2 0'0 Jul 510'0 0'0 Dec 496'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1303'4 1301'4 1303'0 -0'2 Jan 1323'0 1321'0 1322'4 -0'4 Mar 1336'0 1333'6 1335'0 -0'6 May 1344'6 1342'6 1344'0 -0'6 Jul 1347'0 1345'0 1346'2 -1'0 Aug 1328'6 1327'2 1328'6 -1'2 Sep 1288'6 1287'6 1288'6 -1'2 Nov 1273'0 1271'0 1272'0 -1'0 Jan 1283'2 0'0 Mar 1270'6 0'0 May 1266'4 -0'2 Jul 1271'4 0'0 Aug 1262'0 0'0 Sep 1240'2 0'0 Nov 1216'0 0'0 Jul 1238'0 0'0 Nov 1173'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 582'2 580'4 582'0 2'4 Mar 609'6 608'0 609'6 2'4 May 628'4 627'0 628'4 2'4 Jul 637'6 0'0 Sep 650'4 -0'6 Dec 668'2 0'0 Mar 682'4 0'0 May 688'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 82.750 81.500 82.075 0.500 Dec 73.375 71.900 72.750 0.425 Feb 76.600 75.450 76.275 0.525 Apr 82.125 81.250 81.700 0.325 May 87.075 86.675 86.675 0.400 Jun 95.025 94.225 94.500 0.250 Jul 96.175 95.325 95.700 0.350 Aug 95.850 95.350 95.450 0.400 Oct 82.800 82.275 82.675 0.425 Dec 76.500 76.000 76.500 0.425 Feb 80.700 0.425   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 252.500 251.250 251.625 - 1.075 Oct 254.575 251.625 252.200 - 1.625 Nov 257.600 254.350 254.800 - 2.075 Jan 260.925 256.975 257.500 - 2.700 Mar 263.800 260.200 260.700 - 2.350 Apr 267.700 264.525 265.050 - 2.250 May 270.650 267.575 268.150 - 2.125 Aug 278.425 275.350 275.975 - 1.900   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 185.800 184.450 185.000 0.100 Dec 189.350 187.725 188.325 - 0.300 Feb 193.825 192.150 192.575 - 0.650 Apr 197.050 195.250 195.600 - 0.900 Jun 190.825 189.025 189.425 - 0.875 Aug 189.450 187.650 188.025 - 0.900 Oct 192.225 190.650 190.950 - 1.025 Dec 195.500 194.200 194.300 - 1.075 Feb 198.200 196.825 197.000 - 1.050

	DTN Market News
	Low Water in Mississippi River Causing Saltwater Breach in Louisiana
	DTN Early Word Grains 09/27 05:50
	DTN Midday Grain Comments 09/27 11:03
	DTN Closing Grain Comments 09/27 13:49
	DTN Cattle Close/Trends 09/27 15:30
	DTN Early Word Livestock Comments 09/27 06:19
	DTN Midday Livestock Comments 09/27 11:43
	DTN Closing Livestock Comment 09/27 15:37
	DTN Chart Technical Points 09/27 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    DP   SEP '23  Crestline Futures Price 484'6 Futures Month   @C3Z Basis   Cash Price   Clyde Futures Price 484'6 Futures Month   @C3Z Basis   Cash Price   Clarksfield Futures Price 484'6 Futures Month   @C3Z Basis   Cash Price   New Washington Futures Price 484'6 Futures Month @C3Z   Basis   Cash Price   Botkins Futures Price 484'6 Futures Month   @C3Z Basis   Cash Price   Osgood Futures Price 484'6 Futures Month   @C3Z Basis   Cash Price   South Charleston Futures Price 484'6 Futures Month   @C3Z Basis   Cash Price   St. Marys Futures Price 484'6 Futures Month @C3Z   Basis   Cash Price   Uniopolis Futures Price 484'6 Futures Month   @C3Z Basis   Cash Price   SOYBEANS    SEP '23  Crestline Futures Price 1303'0 Futures Month @S3X Basis Cash Price Clyde Futures Price 1303'0 Futures Month @S3X Basis Cash Price Clarksfield Futures Price 1303'0 Futures Month @S3X Basis Cash Price Monroeville Futures Price 1303'0 Futures Month @S3X Basis Cash Price New Washington Futures Price 1303'0 Futures Month @S3X Basis Cash Price Bunge Bellevue Futures Price 1303'0 Futures Month @S3X Basis Cash Price Botkins Futures Price 1303'0 Futures Month @S3X Basis Cash Price Osgood Futures Price 1303'0 Futures Month @S3X Basis Cash Price South Charleston Futures Price 1303'0 Futures Month @S3X Basis Cash Price St. Marys Futures Price 1303'0 Futures Month @S3X Basis Cash Price Uniopolis Futures Price 1303'0 Futures Month @S3X Basis Cash Price WHEAT    DP   SEP '23  Crestline Futures Price 582'0 Futures Month @W3Z   Basis   Cash Price   Clyde Futures Price 582'0 Futures Month @W3Z   Basis   Cash Price   Clarksfield Futures Price 582'0 Futures Month @W3Z   Basis   Cash Price   New Washington Futures Price 582'0 Futures Month @W3Z   Basis   Cash Price   Star of West-Willard Futures Price 582'0 Futures Month   @W3Z Basis   Cash Price   Botkins Futures Price 582'0 Futures Month @W3Z   Basis   Cash Price   Osgood Futures Price 582'0 Futures Month @W3Z   Basis   Cash Price   South Charleston Futures Price 582'0 Futures Month @W3Z   Basis   Cash Price   St. Marys Futures Price 582'0 Futures Month @W3Z   Basis   Cash Price   Uniopolis Futures Price 582'0 Futures Month @W3Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something." ~ Ralph Waldo Emerson

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE