Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 586'0 577'2 578'6 1'4 Jul 571'2 563'0 564'2 1'4 Sep 515'6 510'4 512'2 1'4 Dec 501'6 496'4 498'6 2'2 Mar 508'4 504'0 505'6 2'2 May 511'6 508'6 509'4 1'4 Jul 513'2 509'6 512'0 2'2 Sep 478'2 475'0 476'2 2'0 Dec 463'4 459'6 463'2 1'6 Mar 470'0 469'6 470'0 1'2 May 468'0 2'6 Jul 475'0 475'0 475'0 1'0 Sep 406'0 3'0 Dec 433'0 428'0 429'6 1'6 Jul 441'0 434'6 434'6 1'6 Dec 420'0 413'4 420'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1407'2 1392'2 1395'6 -7'2 Jul 1401'6 1386'4 1389'6 -8'4 Aug 1365'6 1351'6 1353'4 -8'4 Sep 1295'0 1282'2 1283'2 -9'0 Nov 1267'6 1254'6 1257'0 -6'2 Jan 1266'0 1253'4 1255'6 -6'2 Mar 1236'2 1227'0 1227'6 -7'2 May 1229'2 1222'2 1222'2 -7'2 Jul 1227'6 1222'0 1222'4 -6'6 Aug 1222'2 1222'2 1222'2 -7'0 Sep 1177'0 1177'0 1177'0 -7'0 Nov 1146'0 1139'0 1140'4 -3'4 Jan 1147'0 1147'0 1147'0 -2'6 Mar 1146'0 1146'0 1146'0 -2'6 May 1025'4 -2'2 Jul 1128'6 -2'2 Aug 1143'0 -2'2 Sep 1125'2 -2'2 Nov 1074'0 1074'0 1074'0 -3'4 Jul 1073'2 -3'4 Nov 1050'0 -3'4   @W - WHEAT - CBOT   High Low Last Chg May 639'0 630'0 633'4 -5'2 Jul 640'2 631'2 635'4 -5'0 Sep 640'4 632'0 636'4 -5'0 Dec 645'0 637'0 641'4 -4'4 Mar 648'4 640'6 641'6 -7'6 May 645'0 639'2 641'0 -6'0 Jul 623'6 616'4 617'6 -6'0 Sep 622'6 622'6 622'6 5'6   @HE - LEAN HOGS - CME   High Low Last Chg Apr 103.625 103.225 103.500 May 106.775 105.425 106.275 0.950 Jun 109.550 108.150 108.850 0.250 Jul 107.450 106.300 106.700 Aug 103.000 102.325 102.425 - 0.375 Oct 87.800 87.125 87.300 0.025 Dec 79.500 78.800 79.100 0.175 Feb 79.975 79.625 79.750 0.025 Apr 81.500 81.350 81.350 -0.100 May 85.200 85.150 85.150 0.175 Jun 89.025 88.925 89.025 0.075 Jul 89.025 88.825 88.825 -0.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 147.150 144.500 145.100 - 2.375 May 151.800 148.775 149.900 - 1.975 Aug 161.575 159.100 160.100 - 1.650 Sep 162.175 159.850 160.975 - 1.450 Oct 162.700 160.525 161.450 - 1.375 Nov 163.100 161.000 161.725 - 1.250 Jan 162.150 159.850 161.250 - 0.800 Mar 161.650 159.125 160.550 0.450   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 124.575 123.275 123.400 - 0.725 Jun 124.975 122.250 122.800 - 2.450 Aug 123.975 122.200 122.650 - 1.625 Oct 126.950 125.525 125.875 - 1.350 Dec 129.550 128.500 128.750 - 1.000 Feb 131.825 130.875 131.250 - 0.725 Apr 132.925 131.800 132.250 - 0.675 Jun 127.700 126.800 127.325 - 0.225 Aug 126.775 125.525 126.575 0.625

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 04/12 05:54
	DTN Midday Grain Comments 04/09 10:43
	DTN Closing Grain Comments 04/09 14:04
	DTN Cattle Close/Trends 04/09 15:30
	DTN Early Word Livestock Comments 04/12 06:27
	DTN Midday Livestock Comments 04/09 11:43
	DTN Closing Livestock Comment 04/09 16:42
	DTN Chart Technical Points 04/09 16:30
	US Direct Feeder Pigs 04/09

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    APR '21   DP  Crestline Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   Clyde Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   Clarksfield Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   Monroeville Futures Price 578'6 Futures Month   @C1K Basis   Cash Price   New Washington Futures Price 578'6 Futures Month   @C1K Basis   Cash Price   Botkins Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   Minster Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   New Bremen Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   Osgood Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   South Charleston Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   St. Anthony Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   St. Marys Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   Uniopolis Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   Premier Grain Melvin Futures Price 578'6 Futures Month @C1K   Basis   Cash Price   SOYBEANS    APR '21   DP  Crestline Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   Clyde Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   Clarksfield Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   Monroeville Futures Price 1395'6 Futures Month   @S1K Basis   Cash Price   New Washington Futures Price 1395'6 Futures Month   @S1K Basis   Cash Price   Bunge Bellevue Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   Botkins Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   Minster Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   Osgood Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   South Charleston Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   St. Anthony Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   St. Marys Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   Uniopolis Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   Premier Grain Melvin Futures Price 1395'6 Futures Month @S1K   Basis   Cash Price   WHEAT    APR '21   DP  Crestline Futures Price 633'4 Futures Month @W1K   Basis   Cash Price   Clyde Futures Price 633'4 Futures Month @W1K   Basis   Cash Price   Clarksfield Futures Price 633'4 Futures Month @W1K   Basis   Cash Price   New Washington Futures Price 633'4 Futures Month   @W1K Basis   Cash Price   Star of West-Willard Futures Price 633'4 Futures Month @W1K   Basis   Cash Price   Botkins Futures Price 633'4 Futures Month @W1K   Basis   Cash Price   Minster Futures Price 633'4 Futures Month   @W1K Basis   Cash Price   Osgood Futures Price 633'4 Futures Month   @W1K Basis   Cash Price   South Charleston Futures Price 633'4 Futures Month @W1K   Basis   Cash Price   St. Anthony Futures Price 633'4 Futures Month   @W1K Basis   Cash Price   St. Marys Futures Price 633'4 Futures Month   @W1K Basis   Cash Price   Uniopolis Futures Price 633'4 Futures Month @W1K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon,  (1561-1626), English philosopher, essayist, statesman

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE