Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 528'6 524'0 525'4 -2'4 Mar 536'2 532'0 533'4 -2'4 May 540'4 536'6 538'0 -2'2 Jul 540'0 536'0 537'2 -2'0 Sep 511'6 508'0 510'0 1'2 Dec 505'4 502'4 504'2 -0'6 Mar 512'2 509'6 511'2 -0'6 May 514'2 512'6 513'4 -0'4 Jul 516'2 514'0 516'2 -0'6 Sep 478'4 -0'6 Dec 466'0 463'2 463'4 -2'2 Jul 475'0 -2'2 Dec 439'2 438'2 438'2 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1290'0 1278'2 1284'0 0'6 Jan 1299'6 1288'0 1294'4 0'6 Mar 1302'4 1291'0 1297'6 0'2 May 1307'0 1298'0 1303'0 0'0 Jul 1309'0 1299'4 1306'6 -0'4 Aug 1298'0 1293'0 1293'4 0'0 Sep 1271'2 1266'2 1269'4 0'6 Nov 1256'6 1248'0 1254'4 -0'2 Jan 1255'2 1252'0 1254'0 -0'2 Mar 1238'6 1234'0 1237'0 -1'0 May 1235'6 1234'2 1234'6 -1'2 Jul 1234'0 1231'2 1234'0 -1'0 Aug 1228'6 -1'0 Sep 1192'6 -1'0 Nov 1189'0 1183'0 1185'0 -0'4 Jul 1185'4 -0'4 Nov 1140'0 1140'0 1140'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 725'6 711'4 723'0 6'0 Mar 736'2 722'6 734'4 6'2 May 739'2 726'4 738'0 6'0 Jul 716'6 710'0 716'6 2'6 Sep 717'0 711'4 717'0 1'6 Dec 722'0 717'0 722'0 1'0 Mar 722'4 719'4 722'0 1'0 May 711'4 711'4 711'4 0'6   @HE - LEAN HOGS - CME   High Low Last Chg Oct 87.500 84.050 87.300 2.525 Dec 77.200 75.650 77.175 0.300 Feb 80.100 78.675 80.000 0.200 Apr 83.550 82.225 83.550 0.225 May 87.100 86.550 87.100 0.300 Jun 92.100 91.150 92.100 0.050 Jul 91.900 91.150 91.900 0.300 Aug 90.475 89.650 90.225 0.225 Oct 77.225 76.575 77.000 -0.150 Dec 71.725 71.100 71.100 -0.475 Feb 75.750 75.700 75.700 -0.050   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 155.025 154.475 154.800 - 0.275 Oct 157.625 156.400 157.175 0.500 Nov 158.850 157.500 158.375 0.475 Jan 159.850 158.525 159.350 0.400 Mar 160.500 159.125 159.950 0.400 Apr 162.700 161.350 162.325 0.550 May 164.600 163.400 164.150 0.950 Aug 171.000 169.375 171.000 0.200   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 123.325 122.600 122.725 - 0.300 Dec 128.600 127.725 127.825 - 0.475 Feb 132.875 132.225 132.350 - 0.325 Apr 136.725 136.100 136.125 - 0.450 Jun 131.525 130.900 131.000 - 0.475 Aug 130.000 129.350 129.575 - 0.375 Oct 132.575 132.100 132.225 - 0.150 Dec 136.150 135.625 135.750 - 0.400 Feb 138.750 138.500 138.750 - 0.150

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 09/24 06:10
	DTN Midday Grain Comments 09/24 11:00
	DTN Closing Grain Comments 09/24 14:02
	DTN Cattle Close/Trends 09/24 15:30
	DTN Early Word Livestock Comments 09/24 06:44
	DTN Midday Livestock Comments 09/24 11:55
	DTN Closing Livestock Comment 09/24 16:12
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs 09/03

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    DP   SEP '21  Crestline Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   Clyde Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   Clarksfield Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   Monroeville Futures Price 526'6s Futures Month @C1Z   Basis   Cash Price   New Washington Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   Botkins Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   Minster Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   New Bremen Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   Osgood Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   South Charleston Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   St. Anthony Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   St. Marys Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   Uniopolis Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   Premier Grain Melvin Futures Price 526'6s Futures Month   @C1Z Basis   Cash Price   SOYBEANS    SEP '21  Crestline Futures Price 1285'0s Futures Month @S1X Basis Cash Price Clyde Futures Price 1285'0s Futures Month @S1X Basis Cash Price Clarksfield Futures Price 1285'0s Futures Month @S1X Basis Cash Price Monroeville Futures Price 1285'0s Futures Month @S1X Basis Cash Price New Washington Futures Price 1285'0s Futures Month @S1X Basis Cash Price Bunge Bellevue Futures Price 1285'0s Futures Month @S1X Basis Cash Price Botkins Futures Price 1285'0s Futures Month @S1X Basis Cash Price Minster Futures Price 1285'0s Futures Month @S1X Basis Cash Price Osgood Futures Price 1285'0s Futures Month @S1X Basis Cash Price South Charleston Futures Price 1285'0s Futures Month @S1X Basis Cash Price St. Anthony Futures Price 1285'0s Futures Month @S1X Basis Cash Price St. Marys Futures Price 1285'0s Futures Month @S1X Basis Cash Price Uniopolis Futures Price 1285'0s Futures Month @S1X Basis Cash Price Premier Grain Melvin Futures Price 1285'0s Futures Month @S1X Basis Cash Price WHEAT    DP   SEP '21  Crestline Futures Price 723'6s Futures Month @W1Z   Basis   Cash Price   Clyde Futures Price 723'6s Futures Month @W1Z   Basis   Cash Price   Clarksfield Futures Price 723'6s Futures Month @W1Z   Basis   Cash Price   New Washington Futures Price 723'6s Futures Month @W1Z   Basis   Cash Price   Star of West-Willard Futures Price 723'6s Futures Month   @W1Z Basis   Cash Price   Botkins Futures Price 723'6s Futures Month @W1Z   Basis   Cash Price   Minster Futures Price 723'6s Futures Month @W1Z   Basis   Cash Price   Osgood Futures Price 723'6s Futures Month @W1Z   Basis   Cash Price   South Charleston Futures Price 723'6s Futures Month @W1Z   Basis   Cash Price   St. Anthony Futures Price 723'6s Futures Month @W1Z   Basis   Cash Price   St. Marys Futures Price 723'6s Futures Month @W1Z   Basis   Cash Price   Uniopolis Futures Price 723'6s Futures Month @W1Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." ~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE