Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 675'4 663'6 669'6 2'2
Sep 599'0 584'4 591'0 -0'6
Dec 581'4 566'0 572'0 -1'6
Mar 587'6 573'0 579'6 -1'0
May 592'0 577'2 581'4 -3'4
Jul 592'6 578'2 583'2 -2'6
Sep 530'0 526'2 526'2 -2'0
Dec 511'4 502'2 505'6 -4'0
Mar 518'0 518'0 518'0 1'2
May 533'0 -3'2
Jul 517'0 517'0 517'0 -3'2
Sep 448'0 -3'2
Dec 455'2 452'0 452'0 -1'6
Jul 457'2 -1'6
Dec 421'0 421'0 421'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1475'0 1450'0 1456'2 -9'4
Aug 1435'2 1406'4 1413'2 -12'6
Sep 1393'2 1362'0 1369'0 -15'6
Nov 1381'2 1347'4 1354'6 -18'6
Jan 1383'6 1350'0 1354'6 -21'2
Mar 1363'2 1329'0 1336'4 -19'2
May 1357'4 1325'0 1332'4 -19'2
Jul 1358'4 1328'2 1331'2 -23'2
Aug 1314'4 1314'4 1314'4 -21'2
Sep 1290'0 1284'0 1284'0 -18'4
Nov 1254'4 1224'0 1227'0 -17'4
Jan 1244'2 1244'2 1244'2 1'0
Mar 1219'4 1219'4 1219'4 -16'6
May 1270'0 -17'4
Jul 1230'6 1230'6 1230'6 16'4
Aug 1210'6 -17'4
Sep 1159'0 -15'2
Nov 1143'4 1121'0 1141'4 -3'0
Jul 1137'6 -3'0
Nov 1077'0 1051'0 1051'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 667'6 658'6 664'0 2'4
Sep 672'0 663'0 668'2 2'2
Dec 678'2 669'0 674'0 1'6
Mar 684'2 676'2 679'2 0'2
May 684'2 680'0 682'4 1'2
Jul 680'6 675'0 677'2 1'4
Sep 680'2 680'2 680'2 3'4
Dec 685'4 684'0 684'4 3'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 118.550 117.100 118.400 0.275
Aug 114.800 113.250 114.650 - 0.100
Oct 94.450 93.300 94.050 -0.775
Dec 86.350 84.750 85.000 -1.600
Feb 88.025 86.425 86.475 -1.650
Apr 89.225 87.625 87.800 -1.750
May 90.375 90.375 90.375 -1.575
Jun 95.475 93.750 94.475 -1.275
Jul 94.900 93.100 93.750 -1.100
Aug 91.950 90.600 90.850 -0.825
Oct 78.900
Dec 70.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.400 154.725 157.200 2.225
Sep 159.500 156.900 158.950 1.825
Oct 161.200 158.825 160.275 1.450
Nov 162.525 160.025 161.125 0.900
Jan 162.375 159.825 160.950 0.625
Mar 162.500 160.350 160.925 0.650
Apr 163.575 162.350 162.650 1.200
May 164.500 163.600 164.300 1.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.375 119.500 121.375 1.850
Aug 124.125 121.300 124.075 2.625
Oct 128.875 126.725 128.775 1.825
Dec 132.350 130.725 132.250 1.325
Feb 135.075 134.075 134.950 0.500
Apr 137.325 136.650 137.325 0.200
Jun 132.200 131.525 131.975 0.075
Aug 131.225 130.850 131.225 - 0.125
Oct 135.000 134.750 135.000 - 0.125

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 10:57
DTN Closing Grain Comments 06/15 13:53
DTN Cattle Close/Trends 06/15 15:25
DTN Early Word Livestock Comments 06/15 06:22
DTN Midday Livestock Comments 06/15 11:39
DTN Closing Livestock Comment 06/15 16:17
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs 05/07

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   JUN '21 
Crestline Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  
Clyde Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  
Clarksfield Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  
Monroeville Futures Price 669'6
Futures Month @C1N  
Basis  
Cash Price  
New Washington Futures Price 669'6
Futures Month @C1N  
Basis  
Cash Price  
Botkins Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  
Minster Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  
New Bremen Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  
Osgood Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  
South Charleston Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  
St. Anthony Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  
St. Marys Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  
Uniopolis Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  
Premier Grain Melvin Futures Price 669'6
Futures Month   @C1N
Basis  
Cash Price  

SOYBEANS
   DP   JUN '21 
Crestline Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  
Clyde Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  
Clarksfield Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  
Monroeville Futures Price 1456'2
Futures Month @S1N  
Basis  
Cash Price  
New Washington Futures Price 1456'2
Futures Month @S1N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  
Botkins Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  
Minster Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  
Osgood Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  
South Charleston Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  
St. Anthony Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  
St. Marys Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  
Uniopolis Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  
Premier Grain Melvin Futures Price 1456'2
Futures Month   @S1N
Basis  
Cash Price  

WHEAT
   DP   JUN '21 
Crestline Futures Price 664'0
Futures Month   @W1N
Basis  
Cash Price  
Clyde Futures Price 664'0
Futures Month   @W1N
Basis  
Cash Price  
Clarksfield Futures Price 664'0
Futures Month   @W1N
Basis  
Cash Price  
New Washington Futures Price 664'0
Futures Month @W1N  
Basis  
Cash Price  
Star of West-Willard Futures Price 664'0
Futures Month   @W1N
Basis  
Cash Price  
Botkins Futures Price 664'0
Futures Month   @W1N
Basis  
Cash Price  
Minster Futures Price 664'0
Futures Month @W1N  
Basis  
Cash Price  
Osgood Futures Price 664'0
Futures Month @W1N  
Basis  
Cash Price  
South Charleston Futures Price 664'0
Futures Month   @W1N
Basis  
Cash Price  
St. Anthony Futures Price 664'0
Futures Month @W1N  
Basis  
Cash Price  
St. Marys Futures Price 664'0
Futures Month @W1N  
Basis  
Cash Price  
Uniopolis Futures Price 664'0
Futures Month   @W1N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Intraday Commodities
@CN1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN