Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
427'0
420'2
425'6
4'4
Mar
436'0
428'2
436'0
5'0
May
441'4
434'2
441'4
5'0
Jul
443'6
437'0
443'6
4'6
Sep
431'2
424'6
431'2
5'0
Dec
434'6
428'0
434'4
5'0
Mar
445'2
439'4
445'0
4'4
May
451'2
445'6
451'2
4'2
Jul
454'0
450'0
454'0
4'2
Sep
444'2
443'0
444'2
3'6
Dec
445'4
440'4
445'4
3'6
Jul
462'0
3'6
Dec
442'4
4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
994'6
982'2
994'0
10'0
Mar
999'4
987'6
999'0
9'2
May
1010'6
999'6
1010'4
8'4
Jul
1022'6
1011'6
1022'4
8'4
Aug
1020'2
1009'6
1019'6
8'2
Sep
1006'4
997'6
1006'2
7'0
Nov
1007'4
999'0
1007'2
6'2
Jan
1016'6
1009'6
1016'4
5'4
Mar
1018'0
1012'4
1018'0
5'4
May
1023'0
1017'6
1023'0
5'4
Jul
1030'4
1025'2
1030'2
5'4
Aug
1093'0
5'2
Sep
1021'0
4'2
Nov
1016'0
1009'2
1016'0
5'0
Jan
1025'4
5'0
Mar
1026'6
5'0
May
1032'6
5'0
Jul
1038'2
4'2
Aug
1039'4
4'2
Sep
1027'0
4'2
Nov
1027'2
3'4
Jul
1053'2
3'4
Nov
1036'6
3'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
537'4
535'4
535'4
8'6
Mar
560'4
545'6
558'2
10'0
May
568'0
554'4
566'4
9'6
Jul
573'6
560'0
572'2
9'6
Sep
585'6
573'0
584'4
9'0
Dec
601'4
591'0
600'0
8'6
Mar
614'0
606'2
613'0
8'6
May
616'6
612'4
616'6
8'4
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
82.775
82.250
82.325
-0.075
Feb
87.125
85.975
86.450
Apr
91.825
90.825
91.150
0.150
May
94.450
93.825
94.150
0.100
Jun
102.100
101.325
101.625
0.225
Jul
102.150
101.350
101.650
0.175
Aug
101.075
100.425
100.650
0.100
Oct
82.950
82.475
82.775
0.125
Dec
73.450
72.975
73.200
0.225
Feb
76.375
76.000
76.000
0.225
Apr
79.050
0.225
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
257.975
254.550
254.750
- 2.025
Mar
256.650
253.225
253.400
- 2.100
Apr
257.550
254.300
254.475
- 2.075
May
257.775
254.525
254.675
- 2.025
Aug
262.150
259.025
259.325
- 1.825
Sep
261.525
258.900
259.200
- 1.600
Oct
261.000
258.575
258.925
- 1.275
Nov
260.100
257.800
257.800
- 1.300
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
188.475
186.900
187.000
- 1.400
Feb
188.475
186.200
186.275
- 2.000
Apr
190.750
188.500
188.525
- 1.950
Jun
185.975
183.950
184.000
- 1.675
Aug
184.725
182.625
182.725
- 1.675
Oct
186.500
184.575
184.625
- 1.625
Dec
187.400
185.550
185.600
- 1.675
Feb
188.150
186.375
186.450
- 1.400
Apr
188.375
186.800
187.225
- 1.125
Did You Know?
In 1869 the first transcontinental railroad was completed
Fact courtesy of the USDA
Quote of the Day
"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."