Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 437'2 428'4 435'6 5'4 Mar 450'4 442'2 449'0 5'0 May 458'2 450'4 456'2 4'0 Jul 464'0 456'6 462'2 4'0 Sep 459'6 453'4 458'2 3'0 Dec 472'0 465'6 470'4 3'2 Mar 484'2 478'0 483'0 3'2 May 489'6 485'0 489'2 3'2 Jul 493'2 487'6 492'0 3'4 Sep 475'2 473'0 475'0 2'4 Dec 477'2 473'6 476'4 1'4 Jul 470'2 0'0 Dec 470'0 470'0 470'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1157'4 1114'2 1153'6 29'2 Mar 1165'0 1126'2 1161'6 25'6 May 1172'0 1136'4 1168'4 22'0 Jul 1177'4 1143'2 1174'0 20'6 Aug 1163'6 1133'0 1159'4 17'4 Sep 1133'2 1106'4 1130'6 15'0 Nov 1131'2 1106'2 1127'2 12'2 Jan 1139'4 1116'4 1137'2 13'2 Mar 1137'2 1115'2 1132'6 10'6 May 1140'0 1131'0 1140'0 15'0 Jul 1144'4 1140'2 1140'2 9'6 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1111'6 1097'4 1107'0 5'0 Jan 1111'0 0'0 Mar 1109'0 0'0 May 1112'0 0'0 Jul 1121'2 0'0 Aug 1114'0 0'0 Sep 1094'0 0'0 Nov 1095'0 0'0 Jul 1115'0 0'0 Nov 1089'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 545'6 525'6 543'4 16'2 Mar 559'6 540'4 557'4 16'0 May 568'6 551'0 567'2 15'2 Jul 578'0 561'2 576'2 13'6 Sep 590'4 575'0 588'6 13'0 Dec 606'4 592'0 605'0 12'2 Mar 619'6 607'4 619'2 12'6 May 612'0 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.125 78.400 78.525 0.025 Feb 80.100 78.975 79.500 0.125 Apr 83.625 82.675 83.000 -0.150 May 86.600 86.350 86.350 -0.275 Jun 95.175 94.375 94.500 -0.225 Jul 95.750 95.075 95.175 -0.200 Aug 94.925 94.375 94.450 -0.125 Oct 80.675 80.175 80.525 0.200 Dec 73.650 73.350 73.400 0.125 Feb 76.800 76.800 76.800 -0.300 Apr 85.000 -0.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 341.925 337.675 340.000 1.325 Jan 325.925 314.525 325.775 5.225 Mar 318.275 306.025 318.075 4.725 Apr 315.600 301.825 315.600 4.525 May 312.425 302.000 312.425 3.925 Aug 311.300 301.225 311.275 3.600 Sep 307.975 299.300 307.825 2.625 Oct 304.750 297.400 304.750 2.350 Nov 299.250 299.250 299.250 1.250   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 221.200 216.450 221.025 1.875 Feb 221.725 216.550 221.500 1.975 Apr 221.950 216.575 221.700 2.125 Jun 215.125 209.575 214.950 2.350 Aug 211.150 205.400 210.975 2.425 Oct 209.500 204.500 209.475 2.525 Dec 209.125 203.675 209.125 2.650 Feb 208.050 203.850 208.050 2.750 Apr 206.775 201.750 206.775 2.875 Jun 199.000 195.250 199.000 2.075

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Prices 11/17 11:45
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   NOV '25  Crestline Futures Price 435'6 Futures Month   @C5Z Basis   Cash Price   Clyde Futures Price 435'6 Futures Month   @C5Z Basis   Cash Price   Clarksfield Futures Price 435'6 Futures Month   @C5Z Basis   Cash Price   New Washington Futures Price 435'6 Futures Month   @C5Z Basis   Cash Price   Botkins Futures Price 435'6 Futures Month   @C5Z Basis   Cash Price   Osgood Futures Price 435'6 Futures Month   @C5Z Basis   Cash Price   South Charleston Futures Price 435'6 Futures Month   @C5Z Basis   Cash Price   St. Marys Futures Price 435'6 Futures Month @C5Z   Basis   Cash Price   Uniopolis Futures Price 435'6 Futures Month   @C5Z Basis   Cash Price   SOYBEANS    DP   NOV '25  Crestline Futures Price 1153'6 Futures Month   @S6F Basis   Cash Price   Clyde Futures Price 1153'6 Futures Month   @S6F Basis   Cash Price   Clarksfield Futures Price 1153'6 Futures Month   @S6F Basis   Cash Price   Monroeville Futures Price 1153'6 Futures Month @S6F   Basis   Cash Price   New Washington Futures Price 1153'6 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1153'6 Futures Month   @S6F Basis   Cash Price   Botkins Futures Price 1153'6 Futures Month   @S6F Basis   Cash Price   Osgood Futures Price 1153'6 Futures Month   @S6F Basis   Cash Price   South Charleston Futures Price 1153'6 Futures Month   @S6F Basis   Cash Price   St. Marys Futures Price 1153'6 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1153'6 Futures Month   @S6F Basis   Cash Price   WHEAT    DP   NOV'25  Crestline Futures Price 543'4 Futures Month @W5Z   Basis   Cash Price   Clyde Futures Price 543'4 Futures Month @W5Z   Basis   Cash Price   Clarksfield Futures Price 543'4 Futures Month @W5Z   Basis   Cash Price   Monroeville Futures Price 543'4 Futures Month @W5Z   Basis   Cash Price   New Washington Futures Price 543'4 Futures Month @W5Z   Basis   Cash Price   Star of West-Willard Futures Price 543'4 Futures Month   @W5Z Basis   Cash Price   Botkins Futures Price 543'4 Futures Month @W5Z   Basis   Cash Price   Osgood Futures Price 543'4 Futures Month @W5Z   Basis   Cash Price   South Charleston Futures Price 543'4 Futures Month @W5Z   Basis   Cash Price   St. Marys Futures Price 543'4 Futures Month @W5Z   Basis   Cash Price   Uniopolis Futures Price 543'4 Futures Month @W5Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE