 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
485'0 |
483'6 |
484'6 |
1'4 |
 |
|
Mar
|
500'0 |
498'4 |
499'6 |
1'4 |
 |
|
May
|
508'2 |
506'6 |
508'2 |
1'4 |
 |
|
Jul
|
512'6 |
511'4 |
512'4 |
1'0 |
 |
|
Sep
|
510'0 |
508'6 |
510'0 |
1'2 |
 |
|
Dec
|
513'4 |
512'2 |
513'0 |
0'6 |
 |
|
Mar
|
522'0 |
522'0 |
522'0 |
-0'2 |
 |
|
May
|
|
|
528'6 |
1'4 |
 |
|
Jul
|
|
|
528'2 |
1'4 |
 |
|
Sep
|
|
|
501'4 |
0'0 |
 |
|
Dec
|
|
|
496'2 |
0'0 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Dec
|
|
|
496'4 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1303'4 |
1301'4 |
1303'0 |
-0'2 |
 |
|
Jan
|
1323'0 |
1321'0 |
1322'4 |
-0'4 |
 |
|
Mar
|
1336'0 |
1333'6 |
1335'0 |
-0'6 |
 |
|
May
|
1344'6 |
1342'6 |
1344'0 |
-0'6 |
 |
|
Jul
|
1347'0 |
1345'0 |
1346'2 |
-1'0 |
 |
|
Aug
|
1328'6 |
1327'2 |
1328'6 |
-1'2 |
 |
|
Sep
|
1288'6 |
1287'6 |
1288'6 |
-1'2 |
 |
|
Nov
|
1273'0 |
1271'0 |
1272'0 |
-1'0 |
 |
|
Jan
|
|
|
1283'2 |
0'0 |
 |
|
Mar
|
|
|
1270'6 |
0'0 |
 |
|
May
|
|
|
1266'4 |
-0'2 |
 |
|
Jul
|
|
|
1271'4 |
0'0 |
 |
|
Aug
|
|
|
1262'0 |
0'0 |
 |
|
Sep
|
|
|
1240'2 |
0'0 |
 |
|
Nov
|
|
|
1216'0 |
0'0 |
 |
|
Jul
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1173'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
582'2 |
580'4 |
582'0 |
2'4 |
 |
|
Mar
|
609'6 |
608'0 |
609'6 |
2'4 |
 |
|
May
|
628'4 |
627'0 |
628'4 |
2'4 |
 |
|
Jul
|
|
|
637'6 |
0'0 |
 |
|
Sep
|
|
|
650'4 |
-0'6 |
 |
|
Dec
|
|
|
668'2 |
0'0 |
 |
|
Mar
|
|
|
682'4 |
0'0 |
 |
|
May
|
|
|
688'0 |
0'0 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
82.750 |
81.500 |
82.075 |
0.500 |
 |
|
Dec
|
73.375 |
71.900 |
72.750 |
0.425 |
 |
|
Feb
|
76.600 |
75.450 |
76.275 |
0.525 |
 |
|
Apr
|
82.125 |
81.250 |
81.700 |
0.325 |
 |
|
May
|
87.075 |
86.675 |
86.675 |
0.400 |
 |
|
Jun
|
95.025 |
94.225 |
94.500 |
0.250 |
 |
|
Jul
|
96.175 |
95.325 |
95.700 |
0.350 |
 |
|
Aug
|
95.850 |
95.350 |
95.450 |
0.400 |
 |
|
Oct
|
82.800 |
82.275 |
82.675 |
0.425 |
 |
|
Dec
|
76.500 |
76.000 |
76.500 |
0.425 |
 |
|
Feb
|
|
|
80.700 |
0.425 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
252.500 |
251.250 |
251.625 |
- 1.075 |
 |
|
Oct
|
254.575 |
251.625 |
252.200 |
- 1.625 |
 |
|
Nov
|
257.600 |
254.350 |
254.800 |
- 2.075 |
 |
|
Jan
|
260.925 |
256.975 |
257.500 |
- 2.700 |
 |
|
Mar
|
263.800 |
260.200 |
260.700 |
- 2.350 |
 |
|
Apr
|
267.700 |
264.525 |
265.050 |
- 2.250 |
 |
|
May
|
270.650 |
267.575 |
268.150 |
- 2.125 |
 |
|
Aug
|
278.425 |
275.350 |
275.975 |
- 1.900 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
185.800 |
184.450 |
185.000 |
0.100 |
 |
|
Dec
|
189.350 |
187.725 |
188.325 |
- 0.300 |
 |
|
Feb
|
193.825 |
192.150 |
192.575 |
- 0.650 |
 |
|
Apr
|
197.050 |
195.250 |
195.600 |
- 0.900 |
 |
|
Jun
|
190.825 |
189.025 |
189.425 |
- 0.875 |
 |
|
Aug
|
189.450 |
187.650 |
188.025 |
- 0.900 |
 |
|
Oct
|
192.225 |
190.650 |
190.950 |
- 1.025 |
 |
|
Dec
|
195.500 |
194.200 |
194.300 |
- 1.075 |
 |
|
Feb
|
198.200 |
196.825 |
197.000 |
- 1.050 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something." |
|
 |
 |
 |
 |
|