Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 411'0 402'4 409'6 7'6
Dec 430'2 421'4 429'0 8'0
Mar 447'2 438'4 446'2 8'0
May 457'2 448'6 456'4 8'0
Jul 463'6 455'0 463'2 8'0
Sep 455'4 448'0 455'4 7'0
Dec 462'4 456'0 462'4 6'2
Mar 474'6 471'2 473'6 5'0
May 480'2 479'6 480'2 4'6
Jul 484'2 480'0 484'0 5'6
Sep 461'6 0'0
Dec 468'0 464'2 468'0 3'0
Jul 473'0 0'0
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'2 1020'2 1029'2 7'6
Sep 1027'4 1011'0 1021'2 9'2
Nov 1043'2 1026'0 1036'4 10'0
Jan 1059'6 1043'0 1053'6 10'0
Mar 1072'6 1057'2 1067'0 9'2
May 1084'4 1069'4 1079'0 9'0
Jul 1093'2 1078'4 1088'0 9'0
Aug 1090'0 1080'4 1083'4 6'6
Sep 1073'0 1070'2 1073'0 9'6
Nov 1073'0 1062'0 1068'6 7'4
Jan 1059'6 0'0
Mar 1056'4 0'0
May 1086'6 1086'6 1086'6 5'6
Jul 1069'4 0'0
Aug 1086'2 0'0
Sep 1071'6 0'0
Nov 1075'0 1075'0 1075'0 4'2
Jul 1091'0 0'0
Nov 1055'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 549'4 533'0 549'0 15'4
Dec 569'4 553'4 569'0 14'6
Mar 587'0 572'6 586'6 14'2
May 597'4 583'6 597'4 14'0
Jul 604'4 591'4 604'4 13'6
Sep 616'0 605'4 616'0 12'4
Dec 632'6 622'4 631'4 11'0
Mar 642'2 640'0 640'2 7'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 106.600 105.575 106.200 0.375
Oct 91.250 89.650 90.150 -0.450
Dec 83.300 82.150 82.600 0.275
Feb 85.350 84.175 84.675 0.525
Apr 88.075 86.975 87.400 0.525
May 90.450 90.225 90.450 0.825
Jun 97.850 96.975 97.175 0.350
Jul 97.550 96.800 97.075 0.325
Aug 96.225 95.600 95.600 -0.125
Oct 80.800 80.400 80.400 -0.250
Dec 73.000 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 325.900 322.325 322.825 - 2.175
Sep 326.225 322.650 323.250 - 2.175
Oct 324.325 320.825 321.475 - 2.200
Nov 321.375 318.000 318.675 - 2.225
Jan 314.325 311.125 311.775 - 2.275
Mar 309.825 307.150 307.150 - 2.475
Apr 307.950 305.575 305.600 - 2.150
May 305.625 303.675 303.675 - 2.025
Aug 306.400 304.800 306.325 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.550 222.300 222.775 - 0.900
Oct 220.775 218.425 218.900 - 1.425
Dec 221.000 218.600 219.100 - 1.400
Feb 221.125 218.875 219.400 - 1.275
Apr 220.925 218.850 219.250 - 1.475
Jun 213.775 211.975 211.975 - 1.750
Aug 209.400 207.600 207.725 - 1.700
Oct 207.600 205.825 205.825 - 1.675
Dec 207.000 205.300 205.300 - 1.525
Feb 206.825 205.550 206.450 0.025

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/17 13:49
DTN Cattle Prices/Trends 07/18 08:35
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/17 11:53
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
National Lean Hog Values 09/01

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   JUL '25 
Crestline Futures Price 409'2
Futures Month   @C5U
Basis  
Cash Price  
Clyde Futures Price 409'2
Futures Month   @C5U
Basis  
Cash Price  
Clarksfield Futures Price 409'2
Futures Month   @C5U
Basis  
Cash Price  
New Washington Futures Price 409'2
Futures Month @C5U  
Basis  
Cash Price  
Botkins Futures Price 409'2
Futures Month   @C5U
Basis  
Cash Price  
Osgood Futures Price 409'2
Futures Month   @C5U
Basis  
Cash Price  
South Charleston Futures Price 409'2
Futures Month   @C5U
Basis  
Cash Price  
St. Marys Futures Price 409'2
Futures Month @C5U  
Basis  
Cash Price  
Uniopolis Futures Price 409'2
Futures Month   @C5U
Basis  
Cash Price  

SOYBEANS
   DP   JUL '25 
Crestline Futures Price 1037'2
Futures Month   @S5X
Basis  
Cash Price  
Clyde Futures Price 1037'2
Futures Month   @S5X
Basis  
Cash Price  
Clarksfield Futures Price 1037'2
Futures Month   @S5X
Basis  
Cash Price  
Monroeville Futures Price 1037'2
Futures Month @S5X  
Basis  
Cash Price  
New Washington Futures Price 1037'2
Futures Month @S5X  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1037'2
Futures Month   @S5X
Basis  
Cash Price  
Botkins Futures Price 1037'2
Futures Month   @S5X
Basis  
Cash Price  
Osgood Futures Price 1037'2
Futures Month   @S5X
Basis  
Cash Price  
South Charleston Futures Price 1037'2
Futures Month   @S5X
Basis  
Cash Price  
St. Marys Futures Price 1037'2
Futures Month @S5X  
Basis  
Cash Price  
Uniopolis Futures Price 1037'2
Futures Month   @S5X
Basis  
Cash Price  

WHEAT
   JUL '25 
Crestline Futures Price 549'2
Futures Month @W5U
Basis
Cash Price
Clyde Futures Price 549'2
Futures Month @W5U
Basis
Cash Price
Clarksfield Futures Price 549'2
Futures Month @W5U
Basis
Cash Price
New Washington Futures Price 549'2
Futures Month @W5U
Basis
Cash Price
Star of West-Willard Futures Price 549'2
Futures Month @W5U
Basis
Cash Price
Botkins Futures Price 549'2
Futures Month @W5U
Basis
Cash Price
Osgood Futures Price 549'2
Futures Month @W5U
Basis
Cash Price
South Charleston Futures Price 549'2
Futures Month @W5U
Basis
Cash Price
St. Marys Futures Price 549'2
Futures Month @W5U
Basis
Cash Price
Uniopolis Futures Price 549'2
Futures Month @W5U
Basis
Cash Price

Click to view more Grain Bids

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


Intraday Commodities
@CU5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN