Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 686'4 684'4 685'4 2'4 May 683'0 681'2 682'2 2'2 Jul 669'0 666'4 668'0 2'2 Sep 606'4 604'0 605'6 2'2 Dec 590'2 587'4 589'0 1'6 Mar 596'6 594'6 596'6 2'4 May 597'4 597'4 597'4 0'4 Jul 598'0 595'2 595'2 -2'2 Sep 561'6 -1'4 Dec 546'4 546'4 546'4 0'6 Mar 552'6 -1'6 May 553'4 -1'6 Jul 560'0 -1'6 Sep 518'4 -1'6 Dec 502'0 502'0 502'0 0'4 Jul 507'0 -1'0 Dec 479'0 479'0 479'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1528'6 1516'2 1524'2 14'6 May 1522'6 1510'4 1518'4 14'0 Jul 1512'6 1501'0 1508'6 12'6 Aug 1470'4 1464'4 1467'4 10'6 Sep 1395'4 1390'0 1394'2 8'4 Nov 1361'0 1354'2 1358'6 7'4 Jan 1364'0 1358'0 1362'0 7'2 Mar 1349'6 1342'0 1346'6 1'2 May 1342'0 1338'0 1342'0 2'4 Jul 1347'4 1347'4 1347'4 6'0 Aug 1280'0 3'0 Sep 1298'0 3'0 Nov 1286'6 1286'6 1286'6 5'6 Jan 1273'0 3'2 Mar 1272'2 3'2 May 1267'4 3'2 Jul 1285'0 3'2 Aug 1266'2 3'2 Sep 1246'0 3'2 Nov 1233'0 3'2 Jul 1229'6 3'2 Nov 1177'4 1'4   @W - WHEAT - CBOT   High Low Last Chg Mar 758'0 752'4 753'6 3'6 May 767'0 761'4 762'4 3'6 Jul 768'0 762'0 763'0 3'0 Sep 774'2 768'4 769'4 2'6 Dec 786'4 782'0 782'0 2'6 Mar 793'0 790'6 790'6 3'0 May 791'0 791'0 791'0 3'2 Jul 772'4 772'0 772'2 -1'4   @HE - LEAN HOGS - CME   High Low Last Chg Feb 77.075 75.825 76.150 -1.150 Apr 88.325 86.200 86.575 -0.550 May 96.075 94.700 94.925 0.075 Jun 104.950 102.650 103.400 0.350 Jul 106.175 103.950 105.050 0.700 Aug 105.725 103.675 104.675 0.875 Oct 92.350 91.000 91.675 0.600 Dec 84.500 83.550 84.300 0.250 Feb 87.400 86.700 87.275 0.225 Apr 90.675 90.100 90.500 0.175 May 96.925 0.175 Jun 102.300 - 0.350   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 183.775 182.700 183.575 0.625 Apr 187.875 186.800 187.600 0.550 May 192.150 191.000 191.850 0.575 Aug 205.550 204.525 205.175 0.425 Sep 208.100 207.250 207.800 0.150 Oct 210.075 209.350 209.825 0.075 Nov 211.375 210.625 211.125 - 0.150 Jan 210.500 - 0.150   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 157.000 156.500 156.850 Apr 161.025 160.200 160.925 0.300 Jun 157.925 157.025 157.875 0.400 Aug 157.925 157.275 157.850 0.200 Oct 162.350 161.750 162.300 0.125 Dec 166.025 165.425 166.025 0.125 Feb 168.200 167.775 168.200 0.025 Apr 169.825 169.350 169.825 0.025 Jun 164.300 164.250 164.250 0.275

	DTN Market News
	DTN Weekly DDG Price Turns Lower on Average
	DTN Early Word Grains 01/27 05:42
	DTN Midday Grain Comments 01/27 10:43
	DTN Closing Grain Comments 01/27 14:01
	DTN Cattle Close/Trends 01/27 15:55
	DTN Early Word Livestock Comments 01/27 06:10
	DTN Midday Livestock Comments 01/27 11:37
	DTN Closing Livestock Comment 01/27 16:00
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs 09/03

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    DP   JAN '23  Crestline Futures Price 685'4 Futures Month   @C3H Basis   Cash Price   Clyde Futures Price 685'4 Futures Month   @C3H Basis   Cash Price   Clarksfield Futures Price 685'4 Futures Month   @C3H Basis   Cash Price   New Washington Futures Price 685'4 Futures Month @C3H   Basis   Cash Price   Botkins Futures Price 685'4 Futures Month   @C3H Basis   Cash Price   Osgood Futures Price 685'4 Futures Month   @C3H Basis   Cash Price   South Charleston Futures Price 685'4 Futures Month   @C3H Basis   Cash Price   St. Marys Futures Price 685'4 Futures Month @C3H   Basis   Cash Price   Uniopolis Futures Price 685'4 Futures Month   @C3H Basis   Cash Price   SOYBEANS    DP   JAN '23  Crestline Futures Price 1524'2 Futures Month   @S3H Basis   Cash Price   Clyde Futures Price 1524'2 Futures Month   @S3H Basis   Cash Price   Clarksfield Futures Price 1524'2 Futures Month   @S3H Basis   Cash Price   Monroeville Futures Price 1524'2 Futures Month @S3H   Basis   Cash Price   New Washington Futures Price 1524'2 Futures Month @S3H   Basis   Cash Price   Bunge Bellevue Futures Price 1524'2 Futures Month   @S3H Basis   Cash Price   Botkins Futures Price 1524'2 Futures Month   @S3H Basis   Cash Price   Osgood Futures Price 1524'2 Futures Month   @S3H Basis   Cash Price   South Charleston Futures Price 1524'2 Futures Month   @S3H Basis   Cash Price   St. Marys Futures Price 1524'2 Futures Month @S3H   Basis   Cash Price   Uniopolis Futures Price 1524'2 Futures Month   @S3H Basis   Cash Price   WHEAT    DP   JAN '23  Crestline Futures Price 753'6 Futures Month   @W3H Basis   Cash Price   Clyde Futures Price 753'6 Futures Month   @W3H Basis   Cash Price   Clarksfield Futures Price 753'6 Futures Month   @W3H Basis   Cash Price   New Washington Futures Price 753'6 Futures Month @W3H   Basis   Cash Price   Star of West-Willard Futures Price 753'6 Futures Month   @W3H Basis   Cash Price   Botkins Futures Price 753'6 Futures Month   @W3H Basis   Cash Price   Osgood Futures Price 753'6 Futures Month @W3H   Basis   Cash Price   South Charleston Futures Price 753'6 Futures Month   @W3H Basis   Cash Price   St. Marys Futures Price 753'6 Futures Month @W3H   Basis   Cash Price   Uniopolis Futures Price 753'6 Futures Month   @W3H Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." ~ Anne Rice,  Author

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE