Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
Sep 471'0 449'6 453'0 -21'2
Dec 447'6 428'2 432'0 -18'4
Mar 453'4 435'4 438'6 -17'6
May 456'4 440'0 442'6 -17'4
Jul 459'4 443'0 445'0 -17'0
Sep 424'4 409'0 412'0 -13'0
Dec 409'6 399'6 403'6 -7'4
Mar 412'2 412'2 412'2 -7'6
May 417'2 -7'6
Jul 419'2 419'2 419'2 -7'0
Sep 417'0 -7'0
Dec 411'0 407'0 407'0 -6'0
Jul 409'0 -6'0
Dec 410'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
Aug 1304'6 1246'4 1251'6 -56'4
Sep 1210'2 1152'2 1160'2 -57'2
Nov 1165'0 1103'2 1114'0 -56'4
Jan 1158'2 1099'0 1109'0 -54'6
Mar 1127'0 1074'4 1084'2 -49'2
May 1111'0 1068'0 1077'2 -47'0
Jul 1106'4 1063'2 1072'4 -44'0
Aug 1105'4 -44'0
Sep 1083'2 -38'0
Nov 1035'0 999'0 1003'0 -34'0
Jan 1001'6 -32'6
Mar 1040'0 -32'6
May 1025'4 1025'4 1025'4 -32'6
Jul 948'0 -32'6
Aug 1000'6 -32'6
Sep 1000'6 -32'6
Nov 999'0 999'0 999'0 -31'4
Jul 979'0 -31'4
Nov 978'4 -31'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'0 633'0 635'0 -26'2
May 660'2 634'2 636'2 -26'2
Jul 645'4 622'0 624'2 -23'6
Sep 646'0 623'2 624'6 -23'2
Dec 651'4 628'4 630'4 -23'2
Mar 654'2 634'4 636'4 -22'2
May 637'4 629'0 629'0 -21'4
Jul 621'4 601'2 601'2 -20'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
May 80.525 79.175 80.525 2.050
Jun 86.850 85.100 86.725 1.525
Jul 87.250 86.000 87.050 1.025
Aug 86.825 85.950 86.675 0.700
Oct 75.000 74.325 74.825 0.075
Dec 69.275 68.450 69.000 -0.150
Feb 72.600 71.900 72.000 -0.350
Apr 76.000 75.825 75.825 -0.125
May 79.625 79.625 79.625 -0.275
Jun 84.875 84.875 84.875 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 138.800 135.875 137.200 1.375
Mar 144.150 139.300 144.050 5.000
Apr 146.325 142.075 145.950 4.250
May 147.100 144.050 146.975 3.100
Aug 153.000 150.550 152.550 2.250
Sep 154.500 151.525 154.025 2.550
Oct 154.900 152.500 154.750 1.950
Nov 154.900 152.650 154.900 2.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
Jun 118.950 116.950 118.650 1.675
Aug 118.400 116.875 117.950 1.200
Oct 121.525 120.375 120.800 0.750
Dec 123.775 122.800 123.000 0.500
Feb 124.900 124.025 124.150 0.500
Apr 125.825 124.875 125.100 0.450
Jun 121.550 120.250 120.550 - 0.350

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends 01/22 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   JAN '21 
Crestline Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  
Clyde Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  
Clarksfield Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  
Monroeville Futures Price 500'4s
Futures Month @C1H  
Basis  
Cash Price  
New Washington Futures Price 500'4s
Futures Month @C1H  
Basis  
Cash Price  
Botkins Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  
Minster Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  
New Bremen Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  
Osgood Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  
South Charleston Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  
St. Anthony Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  
St. Marys Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  
Uniopolis Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  
Premier Grain Melvin Futures Price 500'4s
Futures Month   @C1H
Basis  
Cash Price  

SOYBEANS
   DP   JAN '21 
Crestline Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  
Clyde Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  
Clarksfield Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  
Monroeville Futures Price 1311'6s
Futures Month @S1H  
Basis  
Cash Price  
New Washington Futures Price 1311'6s
Futures Month @S1H  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  
Botkins Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  
Minster Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  
Osgood Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  
South Charleston Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  
St. Anthony Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  
St. Marys Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  
Uniopolis Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  
Premier Grain Melvin Futures Price 1311'6s
Futures Month   @S1H
Basis  
Cash Price  

WHEAT
   DP   JAN '21 
Crestline Futures Price 634'4s
Futures Month   @W1H
Basis  
Cash Price  
Clyde Futures Price 634'4s
Futures Month   @W1H
Basis  
Cash Price  
Clarksfield Futures Price 634'4s
Futures Month   @W1H
Basis  
Cash Price  
New Washington Futures Price 634'4s
Futures Month @W1H  
Basis  
Cash Price  
Star of West-Willard Futures Price 634'4s
Futures Month   @W1H
Basis  
Cash Price  
Botkins Futures Price 634'4s
Futures Month   @W1H
Basis  
Cash Price  
Minster Futures Price 634'4s
Futures Month @W1H  
Basis  
Cash Price  
Osgood Futures Price 634'4s
Futures Month @W1H  
Basis  
Cash Price  
South Charleston Futures Price 634'4s
Futures Month   @W1H
Basis  
Cash Price  
St. Anthony Futures Price 634'4s
Futures Month @W1H  
Basis  
Cash Price  
St. Marys Futures Price 634'4s
Futures Month @W1H  
Basis  
Cash Price  
Uniopolis Futures Price 634'4s
Futures Month   @W1H
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


Intraday Commodities
@CH1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN