Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'2 415'4 415'6 -1'6
Mar 422'2 415'6 416'0 -2'0
May 422'6 416'4 417'0 -2'2
Jul 422'4 416'4 416'6 -2'0
Sep 400'0 394'2 394'4 -2'0
Dec 395'2 391'0 391'0 -1'0
Mar 400'6 397'0 397'2 -0'4
May 402'0 400'0 400'0 0'0
Jul 403'6 398'4 401'2 0'2
Sep 394'6 392'0 392'0 1'2
Dec 396'6 394'0 394'2 0'6
Jul 408'0 1'0
Dec 392'4 392'4 392'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1094'0 1081'6 1082'2 -5'4
Jan 1088'4 1076'2 1076'4 -7'0
Mar 1072'2 1060'0 1060'2 -8'2
May 1064'4 1053'0 1053'4 -7'4
Jul 1061'2 1050'4 1051'0 -6'6
Aug 1048'0 1038'6 1038'6 -6'6
Sep 1011'2 1005'2 1005'2 -6'2
Nov 985'0 977'0 977'0 -4'6
Jan 981'6 974'0 974'0 -4'4
Mar 961'2 954'4 954'4 -3'4
May 956'4 951'2 952'2 -3'2
Jul 959'2 957'6 957'6 -3'0
Aug 850'0 -2'6
Sep 940'2 940'2 940'2 -2'6
Nov 922'2 918'2 919'4 -0'6
Jul 925'0 -0'6
Nov 920'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 627'0 614'6 615'4 -4'2
Mar 625'6 614'4 615'0 -4'4
May 623'6 613'2 613'4 -4'4
Jul 612'4 603'6 604'2 -2'4
Sep 614'6 606'4 607'2 -2'6
Dec 621'4 613'2 614'0 -2'4
Mar 624'0 617'0 617'0 -2'0
May 618'0 -1'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.650 67.425 67.625 -0.100
Feb 69.325 67.475 67.950 0.400
Apr 71.400 69.625 70.275 0.300
May 75.500 74.475 74.475 0.250
Jun 80.425 78.850 79.575 0.350
Jul 80.375 78.975 79.475 0.175
Aug 79.250 78.000 78.525 0.175
Oct 67.900 67.025 67.650 0.175
Dec 63.600 62.900 63.225 0.225
Feb 67.025 67.000 67.000 0.250
Apr 70.000 70.000 70.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.500 133.450 134.450 0.600
Nov 133.075 130.675 132.475 1.725
Jan 129.450 126.950 128.575 1.650
Mar 128.900 126.625 128.375 1.600
Apr 130.875 128.775 130.300 1.425
May 131.950 130.000 131.300 1.300
Aug 139.625 138.150 139.075 1.475
Sep 138.000 1.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 105.025 104.075 105.000 0.875
Dec 105.350 103.525 104.200 0.650
Feb 108.100 106.425 107.175 0.625
Apr 111.600 109.825 111.000 1.225
Jun 106.500 104.750 105.725 1.100
Aug 106.100 104.400 105.600 1.050
Oct 108.625 107.350 108.475 1.100
Dec 111.825 111.225 111.800 1.300
Feb 114.000 114.000 114.000 1.150

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Close/Trends 10/27 15:20
DTN Early Word Livestock Comments 10/27 06:47
DTN Midday Livestock Comments 10/27 13:22
DTN Closing Livestock Comment 10/26 16:05
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 10/09

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   OCT '20 
Crestline Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
Clyde Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
Clarksfield Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
Monroeville Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
New Washington Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
Botkins Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
Minster Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
New Bremen Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
Osgood Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
South Charleston Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
St. Anthony Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
St. Marys Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
Uniopolis Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price
Premier Grain Melvin Futures Price 416'0s
Futures Month @C0Z
Basis
Cash Price

SOYBEANS
   OCT '20 
Crestline Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
Clyde Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
Clarksfield Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
Monroeville Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
New Washington Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
Bunge Bellevue Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
Botkins Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
Minster Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
Osgood Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
South Charleston Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
St. Anthony Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
St. Marys Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
Uniopolis Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price
Premier Grain Melvin Futures Price 1082'2s
Futures Month @S0X
Basis
Cash Price

WHEAT
   DP   OCT '20 
Crestline Futures Price 615'6s
Futures Month @W0Z  
Basis  
Cash Price  
Clyde Futures Price 615'6s
Futures Month @W0Z  
Basis  
Cash Price  
Clarksfield Futures Price 615'6s
Futures Month @W0Z  
Basis  
Cash Price  
New Washington Futures Price 615'6s
Futures Month @W0Z  
Basis  
Cash Price  
Star of West-Willard Futures Price 615'6s
Futures Month   @W0Z
Basis  
Cash Price  
Botkins Futures Price 615'6s
Futures Month @W0Z  
Basis  
Cash Price  
Minster Futures Price 615'6s
Futures Month @W0Z  
Basis  
Cash Price  
Osgood Futures Price 615'6s
Futures Month @W0Z  
Basis  
Cash Price  
South Charleston Futures Price 615'6s
Futures Month @W0Z  
Basis  
Cash Price  
St. Anthony Futures Price 615'6s
Futures Month @W0Z  
Basis  
Cash Price  
St. Marys Futures Price 615'6s
Futures Month @W0Z  
Basis  
Cash Price  
Uniopolis Futures Price 615'6s
Futures Month @W0Z  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


Intraday Commodities
@CZ0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN