Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'6 466'0 466'2 -2'6 Jul 475'4 473'0 473'2 -2'2 Sep 448'0 446'2 446'2 -1'2 Dec 453'4 452'0 452'2 -0'6 Mar 466'0 464'6 464'6 -1'0 May 473'0 472'6 472'6 -0'4 Jul 476'4 476'4 476'4 -0'6 Sep 458'0 458'0 458'0 0'0 Dec 457'0 456'0 456'0 -1'0 Mar 467'6 0'0 May 466'2 0'0 Jul 471'0 0'0 Sep 453'0 0'0 Dec 454'0 0'0 Jul 472'2 0'0 Dec 458'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1016'6 1009'0 1009'6 -3'2 Jul 1029'2 1021'4 1022'0 -3'2 Aug 1023'0 1016'4 1017'2 -3'0 Sep 1008'6 1002'0 1002'6 -3'6 Nov 1013'2 1005'2 1006'4 -3'6 Jan 1025'2 1017'6 1018'6 -3'6 Mar 1028'0 1021'6 1022'2 -4'4 May 1035'0 1028'6 1028'6 -4'4 Jul 1042'2 1037'6 1037'6 -3'2 Aug 1039'0 1039'0 1039'0 1'6 Sep 1022'0 0'0 Nov 1021'0 1015'0 1015'0 -3'0 Jan 1030'0 0'0 Mar 1030'0 0'0 May 1048'2 0'0 Jul 1065'4 0'0 Aug 1041'6 0'0 Sep 1027'0 0'0 Nov 1030'0 0'0 Jul 1049'4 0'0 Nov 1025'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 558'4 555'0 555'6 -1'4 Jul 575'0 571'4 572'0 -1'4 Sep 591'4 588'2 589'0 -1'0 Dec 613'0 611'4 611'4 -1'4 Mar 632'6 630'0 630'4 -1'0 May 641'2 640'2 640'6 -0'4 Jul 638'4 636'4 636'6 -1'4 Sep 646'4 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 86.475 85.225 85.650 -0.025 May 89.550 88.150 88.600 -0.100 Jun 97.650 95.500 96.400 -0.250 Jul 98.800 96.900 97.625 -0.225 Aug 98.025 96.200 96.875 -0.250 Oct 83.575 82.400 83.000 -0.250 Dec 76.925 75.900 76.500 -0.275 Feb 80.525 79.400 79.875 -0.400 Apr 84.100 83.175 83.550 -0.450 May 87.400 -0.450 Jun 94.250 93.600 93.800 -0.450 Jul 93.000 -0.450   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 288.425 285.825 288.300 1.525 Apr 288.625 285.575 288.550 1.725 May 289.250 286.300 289.225 1.600 Aug 293.725 290.975 293.675 1.650 Sep 292.250 289.750 292.225 1.500 Oct 290.150 287.825 290.150 1.350 Nov 287.425 285.450 287.425 1.225 Jan 282.000 280.050 281.900 1.075   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 208.750 206.250 208.675 1.650 Jun 205.200 202.350 205.125 2.175 Aug 201.950 199.600 201.825 1.750 Oct 201.800 200.075 201.650 1.225 Dec 202.825 201.425 202.625 1.000 Feb 203.450 202.075 203.350 1.050 Apr 203.300 201.975 203.125 1.050 Jun 196.600 195.150 196.600 1.250 Aug 194.100 192.800 194.100 1.050

	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/20 05:48
	DTN Midday Grain Comments 03/20 10:47
	DTN Closing Grain Comments 03/20 14:03
	DTN Cattle Close/Trends 03/20 15:45
	DTN Early Word Livestock Comments 03/20 06:21
	DTN Midday Livestock Comments 03/20 11:48
	DTN Closing Livestock Comment 03/20 16:10
	DTN Chart Technical Points 03/20 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   MAR '25  Crestline Futures Price 466'2 Futures Month   @C5K Basis   Cash Price   Clyde Futures Price 466'2 Futures Month   @C5K Basis   Cash Price   Clarksfield Futures Price 466'2 Futures Month   @C5K Basis   Cash Price   New Washington Futures Price 466'2 Futures Month @C5K   Basis   Cash Price   Botkins Futures Price 466'2 Futures Month   @C5K Basis   Cash Price   Osgood Futures Price 466'2 Futures Month   @C5K Basis   Cash Price   South Charleston Futures Price 466'2 Futures Month   @C5K Basis   Cash Price   St. Marys Futures Price 466'2 Futures Month @C5K   Basis   Cash Price   Uniopolis Futures Price 466'2 Futures Month   @C5K Basis   Cash Price   SOYBEANS    DP   MAR '25  Crestline Futures Price 1009'6 Futures Month   @S5K Basis   Cash Price   Clyde Futures Price 1009'6 Futures Month   @S5K Basis   Cash Price   Clarksfield Futures Price 1009'6 Futures Month   @S5K Basis   Cash Price   Monroeville Futures Price 1009'6 Futures Month @S5K   Basis   Cash Price   New Washington Futures Price 1009'6 Futures Month @S5K   Basis   Cash Price   Bunge Bellevue Futures Price 1009'6 Futures Month   @S5K Basis   Cash Price   Botkins Futures Price 1009'6 Futures Month   @S5K Basis   Cash Price   Osgood Futures Price 1009'6 Futures Month   @S5K Basis   Cash Price   South Charleston Futures Price 1009'6 Futures Month   @S5K Basis   Cash Price   St. Marys Futures Price 1009'6 Futures Month @S5K   Basis   Cash Price   Uniopolis Futures Price 1009'6 Futures Month   @S5K Basis   Cash Price   WHEAT    DP   MAR '25  Crestline Futures Price 555'6 Futures Month   @W5K Basis   Cash Price   Clyde Futures Price 555'6 Futures Month   @W5K Basis   Cash Price   Clarksfield Futures Price 555'6 Futures Month   @W5K Basis   Cash Price   New Washington Futures Price 555'6 Futures Month @W5K   Basis   Cash Price   Star of West-Willard Futures Price 555'6 Futures Month   @W5K Basis   Cash Price   Botkins Futures Price 555'6 Futures Month   @W5K Basis   Cash Price   Osgood Futures Price 555'6 Futures Month   @W5K Basis   Cash Price   South Charleston Futures Price 555'6 Futures Month   @W5K Basis   Cash Price   St. Marys Futures Price 555'6 Futures Month @W5K   Basis   Cash Price   Uniopolis Futures Price 555'6 Futures Month   @W5K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you." ~ Frasier Crane,  in the final episode of "Cheers"

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE