Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 556'6 552'2 554'4 -4'2
Dec 557'4 553'2 556'0 -3'2
Mar 565'0 561'2 564'2 -3'0
May 569'4 566'0 568'4 -3'2
Jul 569'6 566'0 569'4 -2'4
Sep 521'0 517'2 520'2 -2'0
Dec 504'6 501'2 504'2 -1'0
Mar 511'6 509'0 509'4 -2'6
May 514'0 510'4 514'0 9'2
Jul 511'0 511'0 511'0 9'4
Sep 471'0 4'6
Dec 465'6 465'0 465'0 -2'2
Jul 453'6 2'4
Dec 427'2 426'2 427'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1411'4 1404'0 1410'0 -8'6
Sep 1350'2 1340'0 1344'6 -11'4
Nov 1348'0 1337'4 1342'6 -10'6
Jan 1353'0 1342'6 1348'0 -10'4
Mar 1347'6 1338'0 1343'2 -9'6
May 1345'2 1337'0 1342'2 -8'6
Jul 1345'0 1335'6 1341'2 -8'0
Aug 1327'4 1322'0 1325'6 -7'0
Sep 1289'4 1276'6 1289'4 9'2
Nov 1262'0 1253'2 1260'0 -5'0
Jan 1264'4 1252'4 1264'4 11'6
Mar 1248'6 1248'6 1248'6 14'0
May 1232'4 14'2
Jul 1244'0 14'2
Aug 1243'4 14'2
Sep 1194'6 14'2
Nov 1165'0 1165'0 1165'0 17'0
Jul 1177'6 17'0
Nov 1127'0 17'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 727'6 721'2 724'6 -4'6
Dec 737'4 731'2 735'0 -4'2
Mar 745'0 739'0 743'0 -4'0
May 742'4 737'6 740'4 -4'6
Jul 718'0 713'0 717'0 -4'6
Sep 717'6 716'2 717'4 -5'2
Dec 721'6 717'6 721'0 -5'2
Mar 728'0 719'4 719'4 -9'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.750 106.400 107.450 1.300
Oct 89.825 88.200 89.375 1.475
Dec 83.325 81.625 82.825 1.225
Feb 85.550 83.900 85.425 1.425
Apr 87.175 85.550 87.025 1.550
May 90.350 88.750 90.350 1.400
Jun 94.325 92.700 94.175 1.525
Jul 93.500 91.800 93.475 1.675
Aug 91.375 89.775 91.375 1.450
Oct 77.500 76.850 77.500 1.000
Dec 72.625 72.475 72.475 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.925 157.875 158.225 0.075
Sep 163.425 161.725 162.025 0.175
Oct 165.575 164.125 164.650 0.425
Nov 166.875 165.600 166.225 0.675
Jan 166.325 165.150 165.900 0.725
Mar 166.325 165.475 165.850 0.550
Apr 167.475 166.500 167.050 0.575
May 168.425 167.000 168.425 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 122.650 121.950 122.100 0.050
Oct 127.850 127.050 127.275 0.075
Dec 133.325 132.525 132.675 0.100
Feb 138.000 137.175 137.275 0.125
Apr 140.175 139.200 139.750 0.575
Jun 134.450 133.625 134.050 0.600
Aug 132.750 131.925 132.475 0.475
Oct 135.125 134.200 135.125 0.525
Dec 137.375 137.150 137.375 0.275

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:08
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Close/Trends 08/02 15:35
DTN Early Word Livestock Comments 08/02 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
DTN Chart Technical Points 08/02 16:30
US Direct Feeder Pigs 07/16

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   AUG '21   DP 
Crestline Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  
Clyde Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  
Clarksfield Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  
Monroeville Futures Price 554'4
Futures Month   @C1U
Basis  
Cash Price  
New Washington Futures Price 554'4
Futures Month   @C1U
Basis  
Cash Price  
Botkins Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  
Minster Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  
New Bremen Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  
Osgood Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  
South Charleston Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  
St. Anthony Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  
St. Marys Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  
Uniopolis Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  
Premier Grain Melvin Futures Price 554'4
Futures Month @C1U  
Basis  
Cash Price  

SOYBEANS
   AUG '21   DP 
Crestline Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  
Clyde Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  
Clarksfield Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  
Monroeville Futures Price 1342'6
Futures Month   @S1X
Basis  
Cash Price  
New Washington Futures Price 1342'6
Futures Month   @S1X
Basis  
Cash Price  
Bunge Bellevue Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  
Botkins Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  
Minster Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  
Osgood Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  
South Charleston Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  
St. Anthony Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  
St. Marys Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  
Uniopolis Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  
Premier Grain Melvin Futures Price 1342'6
Futures Month @S1X  
Basis  
Cash Price  

WHEAT
   AUG '21   DP 
Crestline Futures Price 724'6
Futures Month @W1U  
Basis  
Cash Price  
Clyde Futures Price 724'6
Futures Month @W1U  
Basis  
Cash Price  
Clarksfield Futures Price 724'6
Futures Month @W1U  
Basis  
Cash Price  
New Washington Futures Price 724'6
Futures Month   @W1U
Basis  
Cash Price  
Star of West-Willard Futures Price 724'6
Futures Month @W1U  
Basis  
Cash Price  
Botkins Futures Price 724'6
Futures Month @W1U  
Basis  
Cash Price  
Minster Futures Price 724'6
Futures Month   @W1U
Basis  
Cash Price  
Osgood Futures Price 724'6
Futures Month   @W1U
Basis  
Cash Price  
South Charleston Futures Price 724'6
Futures Month @W1U  
Basis  
Cash Price  
St. Anthony Futures Price 724'6
Futures Month   @W1U
Basis  
Cash Price  
St. Marys Futures Price 724'6
Futures Month   @W1U
Basis  
Cash Price  
Uniopolis Futures Price 724'6
Futures Month @W1U  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


Intraday Commodities
@CU1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN