Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
411'0
402'4
409'6
7'6
Dec
430'2
421'4
429'0
8'0
Mar
447'2
438'4
446'2
8'0
May
457'2
448'6
456'4
8'0
Jul
463'6
455'0
463'2
8'0
Sep
455'4
448'0
455'4
7'0
Dec
462'4
456'0
462'4
6'2
Mar
474'6
471'2
473'6
5'0
May
480'2
479'6
480'2
4'6
Jul
484'2
480'0
484'0
5'6
Sep
461'6
0'0
Dec
468'0
464'2
468'0
3'0
Jul
473'0
0'0
Dec
457'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1037'2
1020'2
1029'2
7'6
Sep
1027'4
1011'0
1021'2
9'2
Nov
1043'2
1026'0
1036'4
10'0
Jan
1059'6
1043'0
1053'6
10'0
Mar
1072'6
1057'2
1067'0
9'2
May
1084'4
1069'4
1079'0
9'0
Jul
1093'2
1078'4
1088'0
9'0
Aug
1090'0
1080'4
1083'4
6'6
Sep
1073'0
1070'2
1073'0
9'6
Nov
1073'0
1062'0
1068'6
7'4
Jan
1059'6
0'0
Mar
1056'4
0'0
May
1086'6
1086'6
1086'6
5'6
Jul
1069'4
0'0
Aug
1086'2
0'0
Sep
1071'6
0'0
Nov
1075'0
1075'0
1075'0
4'2
Jul
1091'0
0'0
Nov
1055'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
549'4
533'0
549'0
15'4
Dec
569'4
553'4
569'0
14'6
Mar
587'0
572'6
586'6
14'2
May
597'4
583'6
597'4
14'0
Jul
604'4
591'4
604'4
13'6
Sep
616'0
605'4
616'0
12'4
Dec
632'6
622'4
631'4
11'0
Mar
642'2
640'0
640'2
7'2
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Aug
106.600
105.575
106.200
0.375
Oct
91.250
89.650
90.150
-0.450
Dec
83.300
82.150
82.600
0.275
Feb
85.350
84.175
84.675
0.525
Apr
88.075
86.975
87.400
0.525
May
90.450
90.225
90.450
0.825
Jun
97.850
96.975
97.175
0.350
Jul
97.550
96.800
97.075
0.325
Aug
96.225
95.600
95.600
-0.125
Oct
80.800
80.400
80.400
-0.250
Dec
73.000
0.400
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
325.900
322.325
322.825
- 2.175
Sep
326.225
322.650
323.250
- 2.175
Oct
324.325
320.825
321.475
- 2.200
Nov
321.375
318.000
318.675
- 2.225
Jan
314.325
311.125
311.775
- 2.275
Mar
309.825
307.150
307.150
- 2.475
Apr
307.950
305.575
305.600
- 2.150
May
305.625
303.675
303.675
- 2.025
Aug
306.400
304.800
306.325
- 0.375
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
224.550
222.300
222.775
- 0.900
Oct
220.775
218.425
218.900
- 1.425
Dec
221.000
218.600
219.100
- 1.400
Feb
221.125
218.875
219.400
- 1.275
Apr
220.925
218.850
219.250
- 1.475
Jun
213.775
211.975
211.975
- 1.750
Aug
209.400
207.600
207.725
- 1.700
Oct
207.600
205.825
205.825
- 1.675
Dec
207.000
205.300
205.300
- 1.525
Feb
206.825
205.550
206.450
0.025
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA
Quote of the Day
"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."