Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 485'0 483'6 484'6 1'4
Mar 500'0 498'4 499'6 1'4
May 508'2 506'6 508'2 1'4
Jul 512'6 511'4 512'4 1'0
Sep 510'0 508'6 510'0 1'2
Dec 513'4 512'2 513'0 0'6
Mar 522'0 522'0 522'0 -0'2
May 528'6 1'4
Jul 528'2 1'4
Sep 501'4 0'0
Dec 496'2 0'0
Jul 510'0 0'0
Dec 496'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1303'4 1301'4 1303'0 -0'2
Jan 1323'0 1321'0 1322'4 -0'4
Mar 1336'0 1333'6 1335'0 -0'6
May 1344'6 1342'6 1344'0 -0'6
Jul 1347'0 1345'0 1346'2 -1'0
Aug 1328'6 1327'2 1328'6 -1'2
Sep 1288'6 1287'6 1288'6 -1'2
Nov 1273'0 1271'0 1272'0 -1'0
Jan 1283'2 0'0
Mar 1270'6 0'0
May 1266'4 -0'2
Jul 1271'4 0'0
Aug 1262'0 0'0
Sep 1240'2 0'0
Nov 1216'0 0'0
Jul 1238'0 0'0
Nov 1173'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 582'2 580'4 582'0 2'4
Mar 609'6 608'0 609'6 2'4
May 628'4 627'0 628'4 2'4
Jul 637'6 0'0
Sep 650'4 -0'6
Dec 668'2 0'0
Mar 682'4 0'0
May 688'0 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.750 81.500 82.075 0.500
Dec 73.375 71.900 72.750 0.425
Feb 76.600 75.450 76.275 0.525
Apr 82.125 81.250 81.700 0.325
May 87.075 86.675 86.675 0.400
Jun 95.025 94.225 94.500 0.250
Jul 96.175 95.325 95.700 0.350
Aug 95.850 95.350 95.450 0.400
Oct 82.800 82.275 82.675 0.425
Dec 76.500 76.000 76.500 0.425
Feb 80.700 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 252.500 251.250 251.625 - 1.075
Oct 254.575 251.625 252.200 - 1.625
Nov 257.600 254.350 254.800 - 2.075
Jan 260.925 256.975 257.500 - 2.700
Mar 263.800 260.200 260.700 - 2.350
Apr 267.700 264.525 265.050 - 2.250
May 270.650 267.575 268.150 - 2.125
Aug 278.425 275.350 275.975 - 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 185.800 184.450 185.000 0.100
Dec 189.350 187.725 188.325 - 0.300
Feb 193.825 192.150 192.575 - 0.650
Apr 197.050 195.250 195.600 - 0.900
Jun 190.825 189.025 189.425 - 0.875
Aug 189.450 187.650 188.025 - 0.900
Oct 192.225 190.650 190.950 - 1.025
Dec 195.500 194.200 194.300 - 1.075
Feb 198.200 196.825 197.000 - 1.050

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/27 13:49
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:19
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
DTN Chart Technical Points 09/27 16:30
National Lean Hog Values 09/01

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   SEP '23 
Crestline Futures Price 484'6
Futures Month   @C3Z
Basis  
Cash Price  
Clyde Futures Price 484'6
Futures Month   @C3Z
Basis  
Cash Price  
Clarksfield Futures Price 484'6
Futures Month   @C3Z
Basis  
Cash Price  
New Washington Futures Price 484'6
Futures Month @C3Z  
Basis  
Cash Price  
Botkins Futures Price 484'6
Futures Month   @C3Z
Basis  
Cash Price  
Osgood Futures Price 484'6
Futures Month   @C3Z
Basis  
Cash Price  
South Charleston Futures Price 484'6
Futures Month   @C3Z
Basis  
Cash Price  
St. Marys Futures Price 484'6
Futures Month @C3Z  
Basis  
Cash Price  
Uniopolis Futures Price 484'6
Futures Month   @C3Z
Basis  
Cash Price  

SOYBEANS
   SEP '23 
Crestline Futures Price 1303'0
Futures Month @S3X
Basis
Cash Price
Clyde Futures Price 1303'0
Futures Month @S3X
Basis
Cash Price
Clarksfield Futures Price 1303'0
Futures Month @S3X
Basis
Cash Price
Monroeville Futures Price 1303'0
Futures Month @S3X
Basis
Cash Price
New Washington Futures Price 1303'0
Futures Month @S3X
Basis
Cash Price
Bunge Bellevue Futures Price 1303'0
Futures Month @S3X
Basis
Cash Price
Botkins Futures Price 1303'0
Futures Month @S3X
Basis
Cash Price
Osgood Futures Price 1303'0
Futures Month @S3X
Basis
Cash Price
South Charleston Futures Price 1303'0
Futures Month @S3X
Basis
Cash Price
St. Marys Futures Price 1303'0
Futures Month @S3X
Basis
Cash Price
Uniopolis Futures Price 1303'0
Futures Month @S3X
Basis
Cash Price

WHEAT
   DP   SEP '23 
Crestline Futures Price 582'0
Futures Month @W3Z  
Basis  
Cash Price  
Clyde Futures Price 582'0
Futures Month @W3Z  
Basis  
Cash Price  
Clarksfield Futures Price 582'0
Futures Month @W3Z  
Basis  
Cash Price  
New Washington Futures Price 582'0
Futures Month @W3Z  
Basis  
Cash Price  
Star of West-Willard Futures Price 582'0
Futures Month   @W3Z
Basis  
Cash Price  
Botkins Futures Price 582'0
Futures Month @W3Z  
Basis  
Cash Price  
Osgood Futures Price 582'0
Futures Month @W3Z  
Basis  
Cash Price  
South Charleston Futures Price 582'0
Futures Month @W3Z  
Basis  
Cash Price  
St. Marys Futures Price 582'0
Futures Month @W3Z  
Basis  
Cash Price  
Uniopolis Futures Price 582'0
Futures Month @W3Z  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Intraday Commodities
@CZ3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN