Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 522'6 499'2 500'2 -23'6 May 524'6 501'2 502'2 -23'2 Jul 520'6 497'2 498'6 -23'4 Sep 471'0 449'6 453'0 -21'2 Dec 447'6 428'2 432'0 -18'4 Mar 453'4 435'4 438'6 -17'6 May 456'4 440'0 442'6 -17'4 Jul 459'4 443'0 445'0 -17'0 Sep 424'4 409'0 412'0 -13'0 Dec 409'6 399'6 403'6 -7'4 Mar 412'2 412'2 412'2 -7'6 May 417'2 -7'6 Jul 419'2 419'2 419'2 -7'0 Sep 417'0 -7'0 Dec 411'0 407'0 407'0 -6'0 Jul 409'0 -6'0 Dec 410'0 -6'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1367'0 1305'2 1309'6 -58'4 May 1365'6 1305'0 1309'2 -57'0 Jul 1351'4 1291'2 1295'2 -56'0 Aug 1304'6 1246'4 1251'6 -56'4 Sep 1210'2 1152'2 1160'2 -57'2 Nov 1165'0 1103'2 1114'0 -56'4 Jan 1158'2 1099'0 1109'0 -54'6 Mar 1127'0 1074'4 1084'2 -49'2 May 1111'0 1068'0 1077'2 -47'0 Jul 1106'4 1063'2 1072'4 -44'0 Aug 1105'4 -44'0 Sep 1083'2 -38'0 Nov 1035'0 999'0 1003'0 -34'0 Jan 1001'6 -32'6 Mar 1040'0 -32'6 May 1025'4 1025'4 1025'4 -32'6 Jul 948'0 -32'6 Aug 1000'6 -32'6 Sep 1000'6 -32'6 Nov 999'0 999'0 999'0 -31'4 Jul 979'0 -31'4 Nov 978'4 -31'4   @W - WHEAT - CBOT   High Low Last Chg Mar 659'0 633'0 635'0 -26'2 May 660'2 634'2 636'2 -26'2 Jul 645'4 622'0 624'2 -23'6 Sep 646'0 623'2 624'6 -23'2 Dec 651'4 628'4 630'4 -23'2 Mar 654'2 634'4 636'4 -22'2 May 637'4 629'0 629'0 -21'4 Jul 621'4 601'2 601'2 -20'0   @HE - LEAN HOGS - CME   High Low Last Chg Feb 70.125 68.125 70.050 1.825 Apr 76.250 73.850 76.150 2.250 May 80.525 79.175 80.525 2.050 Jun 86.850 85.100 86.725 1.525 Jul 87.250 86.000 87.050 1.025 Aug 86.825 85.950 86.675 0.700 Oct 75.000 74.325 74.825 0.075 Dec 69.275 68.450 69.000 -0.150 Feb 72.600 71.900 72.000 -0.350 Apr 76.000 75.825 75.825 -0.125 May 79.625 79.625 79.625 -0.275 Jun 84.875 84.875 84.875 0.400   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 138.800 135.875 137.200 1.375 Mar 144.150 139.300 144.050 5.000 Apr 146.325 142.075 145.950 4.250 May 147.100 144.050 146.975 3.100 Aug 153.000 150.550 152.550 2.250 Sep 154.500 151.525 154.025 2.550 Oct 154.900 152.500 154.750 1.950 Nov 154.900 152.650 154.900 2.000   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 116.775 114.175 116.550 2.625 Apr 122.600 119.825 122.425 2.575 Jun 118.950 116.950 118.650 1.675 Aug 118.400 116.875 117.950 1.200 Oct 121.525 120.375 120.800 0.750 Dec 123.775 122.800 123.000 0.500 Feb 124.900 124.025 124.150 0.500 Apr 125.825 124.875 125.100 0.450 Jun 121.550 120.250 120.550 - 0.350

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/22 05:59
	DTN Midday Grain Comments 01/22 11:02
	DTN Closing Grain Comments 01/22 14:08
	DTN Cattle Close/Trends 01/22 15:35
	DTN Early Word Livestock Comments 01/22 06:56
	DTN Midday Livestock Comments 01/22 12:04
	DTN Closing Livestock Comment 01/22 16:15
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs 01/22

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    DP   JAN '21  Crestline Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   Clyde Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   Clarksfield Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   Monroeville Futures Price 500'4s Futures Month @C1H   Basis   Cash Price   New Washington Futures Price 500'4s Futures Month @C1H   Basis   Cash Price   Botkins Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   Minster Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   New Bremen Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   Osgood Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   South Charleston Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   St. Anthony Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   St. Marys Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   Uniopolis Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   Premier Grain Melvin Futures Price 500'4s Futures Month   @C1H Basis   Cash Price   SOYBEANS    DP   JAN '21  Crestline Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   Clyde Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   Clarksfield Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   Monroeville Futures Price 1311'6s Futures Month @S1H   Basis   Cash Price   New Washington Futures Price 1311'6s Futures Month @S1H   Basis   Cash Price   Bunge Bellevue Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   Botkins Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   Minster Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   Osgood Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   South Charleston Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   St. Anthony Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   St. Marys Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   Uniopolis Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   Premier Grain Melvin Futures Price 1311'6s Futures Month   @S1H Basis   Cash Price   WHEAT    DP   JAN '21  Crestline Futures Price 634'4s Futures Month   @W1H Basis   Cash Price   Clyde Futures Price 634'4s Futures Month   @W1H Basis   Cash Price   Clarksfield Futures Price 634'4s Futures Month   @W1H Basis   Cash Price   New Washington Futures Price 634'4s Futures Month @W1H   Basis   Cash Price   Star of West-Willard Futures Price 634'4s Futures Month   @W1H Basis   Cash Price   Botkins Futures Price 634'4s Futures Month   @W1H Basis   Cash Price   Minster Futures Price 634'4s Futures Month @W1H   Basis   Cash Price   Osgood Futures Price 634'4s Futures Month @W1H   Basis   Cash Price   South Charleston Futures Price 634'4s Futures Month   @W1H Basis   Cash Price   St. Anthony Futures Price 634'4s Futures Month @W1H   Basis   Cash Price   St. Marys Futures Price 634'4s Futures Month @W1H   Basis   Cash Price   Uniopolis Futures Price 634'4s Futures Month   @W1H Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE