Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'0 440'0 441'0 -0'6 Jul 456'0 450'6 451'6 -0'2 Sep 460'6 455'2 455'6 -0'6 Dec 476'4 470'6 471'2 -1'2 Mar 489'0 483'4 484'2 -1'0 May 496'0 490'6 491'4 -0'6 Jul 499'2 494'2 495'0 0'0 Sep 481'2 476'4 476'4 -0'2 Dec 488'0 482'0 482'4 -0'6 Mar 496'2 492'0 492'0 -1'0 May 498'2 496'4 496'4 -1'0 Jul 504'4 -1'0 Sep 475'0 -0'4 Dec 480'0 480'0 480'0 -0'2 Jul 500'0 -0'2 Dec 490'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1183'6 1160'0 1160'6 -13'4 Jul 1199'0 1175'0 1175'4 -13'6 Aug 1190'0 1168'4 1168'6 -11'6 Sep 1165'0 1147'2 1148'0 -8'4 Nov 1164'2 1147'4 1148'0 -8'0 Jan 1174'4 1158'4 1158'6 -7'4 Mar 1171'6 1157'4 1157'6 -6'4 May 1174'4 1160'6 1161'2 -6'4 Jul 1180'0 1167'0 1167'0 -6'4 Aug 1165'2 1162'0 1164'6 -6'6 Sep 1129'0 1129'0 1129'0 -5'0 Nov 1125'6 1117'2 1118'0 -5'6 Jan 1136'0 1136'0 1136'0 -5'6 Mar 1131'4 1131'4 1131'4 -5'2 May 1133'4 -5'0 Jul 1132'0 -4'4 Aug 1132'0 -4'4 Sep 1112'2 -4'4 Nov 1100'0 -4'4 Jul 1116'4 -4'4 Nov 1096'0 -4'4   @W - WHEAT - CBOT   High Low Last Chg May 589'4 576'2 581'6 11'2 Jul 598'2 586'0 590'4 10'4 Sep 610'0 598'2 602'4 10'0 Dec 628'2 616'4 621'0 9'4 Mar 642'4 631'4 635'2 9'0 May 648'6 639'0 643'0 8'2 Jul 645'4 636'6 639'4 7'2 Sep 648'0 643'2 648'0 6'6   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.700 90.425 90.475 -0.225 May 95.500 94.400 94.750 -0.675 Jun 103.800 102.675 102.975 - 0.600 Jul 106.650 105.650 106.025 - 0.500 Aug 106.525 105.575 105.925 - 0.500 Oct 91.300 90.575 91.175 -0.050 Dec 83.600 82.825 83.425 0.075 Feb 86.125 85.375 85.975 0.125 Apr 89.875 89.000 89.725 0.250 May 93.300 0.250 Jun 100.225 99.500 100.225 0.425 Jul 99.900 0.425   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 375.250 373.150 374.850 0.325 May 373.875 371.125 373.325 0.475 Aug 374.250 371.275 373.825 0.875 Sep 372.200 369.675 371.975 1.050 Oct 369.750 367.075 369.575 1.125 Nov 366.675 363.800 366.675 1.375 Jan 359.950 357.350 359.950 1.750 Mar 354.000 352.350 354.000 1.700 Apr 344.000 1.700   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 251.575 250.500 250.700 - 1.125 Jun 249.750 248.200 248.700 - 0.675 Aug 245.400 243.950 244.600 - 0.300 Oct 241.225 239.900 240.950 0.250 Dec 240.450 239.225 240.300 0.400 Feb 239.950 238.750 239.825 0.325 Apr 239.050 237.925 238.825 0.275 Jun 232.325 231.050 231.925 0.150 Aug 228.575 227.750 228.300 - 0.150 Oct 226.475 226.400 226.475 - 0.600

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/13 14:04
	DTN Cattle Prices 04/13 13:55
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '26   DP  Crestline Futures Price 440'2s Futures Month @C6K   Basis   Cash Price   Clyde Futures Price 440'2s Futures Month @C6K   Basis   Cash Price   Clarksfield Futures Price 440'2s Futures Month @C6K   Basis   Cash Price   New Washington Futures Price 440'2s Futures Month   @C6K Basis   Cash Price   Botkins Futures Price 440'2s Futures Month @C6K   Basis   Cash Price   Osgood Futures Price 440'2s Futures Month @C6K   Basis   Cash Price   South Charleston Futures Price 440'2s Futures Month @C6K   Basis   Cash Price   Uniopolis Futures Price 440'2s Futures Month @C6K   Basis   Cash Price   SOYBEANS    APR '26   DP  Crestline Futures Price 1162'2s Futures Month @S6K   Basis   Cash Price   Clyde Futures Price 1162'2s Futures Month @S6K   Basis   Cash Price   Clarksfield Futures Price 1162'2s Futures Month @S6K   Basis   Cash Price   Monroeville Futures Price 1162'2s Futures Month   @S6K Basis   Cash Price   New Washington Futures Price 1162'2s Futures Month   @S6K Basis   Cash Price   Bunge Bellevue Futures Price 1162'2s Futures Month @S6K   Basis   Cash Price   Botkins Futures Price 1162'2s Futures Month @S6K   Basis   Cash Price   Osgood Futures Price 1162'2s Futures Month @S6K   Basis   Cash Price   South Charleston Futures Price 1162'2s Futures Month @S6K   Basis   Cash Price   Uniopolis Futures Price 1162'2s Futures Month @S6K   Basis   Cash Price   WHEAT    APR '26   DP  Crestline Futures Price 582'2s Futures Month @W6K   Basis   Cash Price   Clyde Futures Price 582'2s Futures Month @W6K   Basis   Cash Price   Clarksfield Futures Price 582'2s Futures Month @W6K   Basis   Cash Price   Monroeville Futures Price 582'2s Futures Month   @W6K Basis   Cash Price   New Washington Futures Price 582'2s Futures Month   @W6K Basis   Cash Price   Star of West-Willard Futures Price 582'2s Futures Month @W6K   Basis   Cash Price   Botkins Futures Price 582'2s Futures Month @W6K   Basis   Cash Price   Osgood Futures Price 582'2s Futures Month @W6K   Basis   Cash Price   South Charleston Futures Price 582'2s Futures Month @W6K   Basis   Cash Price   Uniopolis Futures Price 582'2s Futures Month @W6K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE