Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 415'6 410'4 414'6 3'6
Mar 431'0 425'4 428'6 3'2
May 439'4 434'2 436'2 2'6
Jul 444'4 439'2 441'4 2'4
Sep 438'4 434'4 435'2 0'6
Dec 443'4 439'4 440'6 0'2
Mar 453'4 450'4 451'2 -0'2
May 459'2 457'0 458'4 0'0
Jul 461'2 461'0 461'0 0'2
Sep 447'0 0'0
Dec 451'2 449'6 450'6 0'0
Jul 470'0 0'0
Dec 449'6 449'6 449'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'2 978'2 984'0 0'0
Jan 1008'6 988'6 995'2 -0'6
Mar 1023'4 1004'0 1009'4 -1'2
May 1039'2 1020'4 1026'2 -1'0
Jul 1051'4 1033'2 1039'6 -0'6
Aug 1051'6 1035'0 1040'6 -1'0
Sep 1043'2 1027'2 1032'2 -1'0
Nov 1044'0 1028'0 1032'4 -0'6
Jan 1053'2 1039'6 1043'6 -1'2
Mar 1056'2 1044'4 1046'0 -1'4
May 1054'2 1052'0 1052'0 -1'4
Jul 1071'4 1058'0 1058'0 -1'2
Aug 1093'0 -1'0
Sep 1036'0 -0'6
Nov 1057'0 1047'2 1047'2 -1'0
Jul 1081'4 -0'2
Nov 1042'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 577'6 564'2 567'2 -2'4
Mar 597'0 583'6 587'2 -2'4
May 607'6 595'4 598'6 -2'2
Jul 612'2 601'6 605'2 -1'2
Sep 623'0 613'2 617'0 -0'6
Dec 637'6 628'4 632'4 -0'4
Mar 646'0 643'0 643'6 -0'4
May 645'0 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 85.075 83.875 84.000 0.275
Feb 86.425 85.225 85.725 0.825
Apr 89.075 88.125 88.700 0.800
May 91.800 91.100 91.600 0.600
Jun 98.400 97.650 98.275 0.675
Jul 98.325 97.500 98.200 0.600
Aug 96.450 95.850 96.350 0.475
Oct 80.150 80.000 80.100 0.075
Dec 72.025 71.600 72.000 -0.200
Feb 74.900 -0.200
Apr 79.325 -0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 247.500 243.650 247.000 1.500
Jan 243.950 239.500 243.300 1.875
Mar 241.875 237.800 241.225 2.075
Apr 242.850 239.000 242.050 1.900
May 243.100 239.425 242.300 1.575
Aug 248.275 245.000 247.325 1.100
Sep 247.075 244.000 246.475 1.500
Oct 245.800 243.800 245.500 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.600 184.450 186.000 - 0.375
Feb 187.250 185.100 187.075 0.125
Apr 188.050 185.925 187.750 0.350
Jun 181.750 179.700 181.275 0.275
Aug 179.425 177.450 178.800 0.100
Oct 180.500 178.550 179.800 0.050
Dec 181.525 179.775 180.875 0.075
Feb 182.250 180.600 181.750 0.050
Apr 182.000 182.000 182.000 - 0.700

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 11/01 05:46
DTN Midday Grain Comments 11/01 10:53
DTN Closing Grain Comments 11/01 13:47
DTN Cattle Close/Trends 11/01 16:30
DTN Early Word Livestock Comments 11/01 06:23
DTN Midday Livestock Comments 11/01 11:39
DTN Closing Livestock Comment 11/01 15:51
DTN Chart Technical Points 11/01 16:30
National Lean Hog Values 09/01

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   NOV '24 
Crestline Futures Price 414'4s
Futures Month @C4Z
Basis
Cash Price
Clyde Futures Price 414'4s
Futures Month @C4Z
Basis
Cash Price
Clarksfield Futures Price 414'4s
Futures Month @C4Z
Basis
Cash Price
New Washington Futures Price 414'4s
Futures Month @C4Z
Basis
Cash Price
Botkins Futures Price 414'4s
Futures Month @C4Z
Basis
Cash Price
Osgood Futures Price 414'4s
Futures Month @C4Z
Basis
Cash Price
South Charleston Futures Price 414'4s
Futures Month @C4Z
Basis
Cash Price
St. Marys Futures Price 414'4s
Futures Month @C4Z
Basis
Cash Price
Uniopolis Futures Price 414'4s
Futures Month @C4Z
Basis
Cash Price

SOYBEANS
   NOV '24 
Crestline Futures Price 993'6s
Futures Month @S5F
Basis
Cash Price
Clyde Futures Price 993'6s
Futures Month @S5F
Basis
Cash Price
Clarksfield Futures Price 993'6s
Futures Month @S5F
Basis
Cash Price
Monroeville Futures Price 993'6s
Futures Month @S5F
Basis
Cash Price
New Washington Futures Price 993'6s
Futures Month @S5F
Basis
Cash Price
Bunge Bellevue Futures Price 993'6s
Futures Month @S5F
Basis
Cash Price
Botkins Futures Price 993'6s
Futures Month @S5F
Basis
Cash Price
Osgood Futures Price 993'6s
Futures Month @S5F
Basis
Cash Price
South Charleston Futures Price 993'6s
Futures Month @S5F
Basis
Cash Price
St. Marys Futures Price 993'6s
Futures Month @S5F
Basis
Cash Price
Uniopolis Futures Price 993'6s
Futures Month @S5F
Basis
Cash Price

WHEAT
   DP   NOV '24 
Crestline Futures Price 568'0s
Futures Month @W4Z  
Basis  
Cash Price  
Clyde Futures Price 568'0s
Futures Month @W4Z  
Basis  
Cash Price  
Clarksfield Futures Price 568'0s
Futures Month @W4Z  
Basis  
Cash Price  
New Washington Futures Price 568'0s
Futures Month @W4Z  
Basis  
Cash Price  
Star of West-Willard Futures Price 568'0s
Futures Month   @W4Z
Basis  
Cash Price  
Botkins Futures Price 568'0s
Futures Month @W4Z  
Basis  
Cash Price  
Osgood Futures Price 568'0s
Futures Month @W4Z  
Basis  
Cash Price  
South Charleston Futures Price 568'0s
Futures Month @W4Z  
Basis  
Cash Price  
St. Marys Futures Price 568'0s
Futures Month @W4Z  
Basis  
Cash Price  
Uniopolis Futures Price 568'0s
Futures Month @W4Z  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN