Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 556'6 552'2 554'4 -4'2 Dec 557'4 553'2 556'0 -3'2 Mar 565'0 561'2 564'2 -3'0 May 569'4 566'0 568'4 -3'2 Jul 569'6 566'0 569'4 -2'4 Sep 521'0 517'2 520'2 -2'0 Dec 504'6 501'2 504'2 -1'0 Mar 511'6 509'0 509'4 -2'6 May 514'0 510'4 514'0 9'2 Jul 511'0 511'0 511'0 9'4 Sep 471'0 4'6 Dec 465'6 465'0 465'0 -2'2 Jul 453'6 2'4 Dec 427'2 426'2 427'2 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1411'4 1404'0 1410'0 -8'6 Sep 1350'2 1340'0 1344'6 -11'4 Nov 1348'0 1337'4 1342'6 -10'6 Jan 1353'0 1342'6 1348'0 -10'4 Mar 1347'6 1338'0 1343'2 -9'6 May 1345'2 1337'0 1342'2 -8'6 Jul 1345'0 1335'6 1341'2 -8'0 Aug 1327'4 1322'0 1325'6 -7'0 Sep 1289'4 1276'6 1289'4 9'2 Nov 1262'0 1253'2 1260'0 -5'0 Jan 1264'4 1252'4 1264'4 11'6 Mar 1248'6 1248'6 1248'6 14'0 May 1232'4 14'2 Jul 1244'0 14'2 Aug 1243'4 14'2 Sep 1194'6 14'2 Nov 1165'0 1165'0 1165'0 17'0 Jul 1177'6 17'0 Nov 1127'0 17'0   @W - WHEAT - CBOT   High Low Last Chg Sep 727'6 721'2 724'6 -4'6 Dec 737'4 731'2 735'0 -4'2 Mar 745'0 739'0 743'0 -4'0 May 742'4 737'6 740'4 -4'6 Jul 718'0 713'0 717'0 -4'6 Sep 717'6 716'2 717'4 -5'2 Dec 721'6 717'6 721'0 -5'2 Mar 728'0 719'4 719'4 -9'0   @HE - LEAN HOGS - CME   High Low Last Chg Aug 107.750 106.400 107.450 1.300 Oct 89.825 88.200 89.375 1.475 Dec 83.325 81.625 82.825 1.225 Feb 85.550 83.900 85.425 1.425 Apr 87.175 85.550 87.025 1.550 May 90.350 88.750 90.350 1.400 Jun 94.325 92.700 94.175 1.525 Jul 93.500 91.800 93.475 1.675 Aug 91.375 89.775 91.375 1.450 Oct 77.500 76.850 77.500 1.000 Dec 72.625 72.475 72.475 0.850   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 159.925 157.875 158.225 0.075 Sep 163.425 161.725 162.025 0.175 Oct 165.575 164.125 164.650 0.425 Nov 166.875 165.600 166.225 0.675 Jan 166.325 165.150 165.900 0.725 Mar 166.325 165.475 165.850 0.550 Apr 167.475 166.500 167.050 0.575 May 168.425 167.000 168.425 1.050   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 122.650 121.950 122.100 0.050 Oct 127.850 127.050 127.275 0.075 Dec 133.325 132.525 132.675 0.100 Feb 138.000 137.175 137.275 0.125 Apr 140.175 139.200 139.750 0.575 Jun 134.450 133.625 134.050 0.600 Aug 132.750 131.925 132.475 0.475 Oct 135.125 134.200 135.125 0.525 Dec 137.375 137.150 137.375 0.275

	DTN Market News
	STB Chairman Expresses Concern Over Container Supply Chain Issues
	DTN Early Word Grains 08/03 05:08
	DTN Midday Grain Comments 08/02 11:00
	DTN Closing Grain Comments 08/02 13:45
	DTN Cattle Close/Trends 08/02 15:35
	DTN Early Word Livestock Comments 08/02 06:20
	DTN Midday Livestock Comments 08/02 11:41
	DTN Closing Livestock Comment 08/02 15:57
	DTN Chart Technical Points 08/02 16:30
	US Direct Feeder Pigs 07/16

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    AUG '21   DP  Crestline Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   Clyde Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   Clarksfield Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   Monroeville Futures Price 554'4 Futures Month   @C1U Basis   Cash Price   New Washington Futures Price 554'4 Futures Month   @C1U Basis   Cash Price   Botkins Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   Minster Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   New Bremen Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   Osgood Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   South Charleston Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   St. Anthony Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   St. Marys Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   Uniopolis Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   Premier Grain Melvin Futures Price 554'4 Futures Month @C1U   Basis   Cash Price   SOYBEANS    AUG '21   DP  Crestline Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   Clyde Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   Clarksfield Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   Monroeville Futures Price 1342'6 Futures Month   @S1X Basis   Cash Price   New Washington Futures Price 1342'6 Futures Month   @S1X Basis   Cash Price   Bunge Bellevue Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   Botkins Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   Minster Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   Osgood Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   South Charleston Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   St. Anthony Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   St. Marys Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   Uniopolis Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   Premier Grain Melvin Futures Price 1342'6 Futures Month @S1X   Basis   Cash Price   WHEAT    AUG '21   DP  Crestline Futures Price 724'6 Futures Month @W1U   Basis   Cash Price   Clyde Futures Price 724'6 Futures Month @W1U   Basis   Cash Price   Clarksfield Futures Price 724'6 Futures Month @W1U   Basis   Cash Price   New Washington Futures Price 724'6 Futures Month   @W1U Basis   Cash Price   Star of West-Willard Futures Price 724'6 Futures Month @W1U   Basis   Cash Price   Botkins Futures Price 724'6 Futures Month @W1U   Basis   Cash Price   Minster Futures Price 724'6 Futures Month   @W1U Basis   Cash Price   Osgood Futures Price 724'6 Futures Month   @W1U Basis   Cash Price   South Charleston Futures Price 724'6 Futures Month @W1U   Basis   Cash Price   St. Anthony Futures Price 724'6 Futures Month   @W1U Basis   Cash Price   St. Marys Futures Price 724'6 Futures Month   @W1U Basis   Cash Price   Uniopolis Futures Price 724'6 Futures Month @W1U   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." ~ Anne Rice,  Author

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE