Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 485'0 474'0 484'6 9'6 May 494'0 482'4 493'2 10'0 Jul 494'6 485'4 494'2 8'2 Sep 459'4 453'6 458'6 3'6 Dec 456'6 451'4 456'0 3'2 Mar 467'4 462'6 466'4 3'0 May 473'0 469'6 472'4 3'0 Jul 475'6 472'2 475'2 2'6 Sep 458'0 454'0 457'2 2'4 Dec 457'4 453'6 456'6 2'2 Mar 468'0 2'4 May 470'0 2'4 Jul 474'6 474'6 474'6 2'4 Sep 464'2 2'4 Dec 454'6 452'0 454'6 1'2 Jul 469'6 1'2 Dec 450'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1039'0 1019'0 1035'4 15'0 May 1049'0 1030'2 1045'6 13'2 Jul 1059'2 1041'6 1056'0 12'4 Aug 1052'0 1036'6 1048'4 10'0 Sep 1030'4 1018'0 1027'4 7'2 Nov 1030'0 1018'2 1027'6 7'0 Jan 1037'2 1027'2 1035'6 6'4 Mar 1035'0 1026'2 1033'4 5'0 May 1038'6 1031'2 1036'6 4'2 Jul 1045'4 1038'4 1044'4 3'4 Aug 1056'6 2'6 Sep 1041'0 2'0 Nov 1019'4 1012'4 1019'4 1'6 Jan 1029'4 1'6 Mar 1030'6 1'6 May 1036'6 1'6 Jul 1023'0 1'0 Aug 1044'2 1'0 Sep 1031'6 1'0 Nov 1046'0 1'0 Jul 1053'2 1'0 Nov 1025'0 1'0   @W - WHEAT - CBOT   High Low Last Chg Mar 542'0 533'2 539'2 1'2 May 553'6 545'6 551'0 1'2 Jul 563'2 555'6 560'4 1'0 Sep 576'6 569'4 574'4 1'0 Dec 596'0 589'2 593'6 1'2 Mar 612'0 607'0 611'4 1'2 May 620'0 617'6 620'0 1'0 Jul 618'0 618'0 618'0 1'0   @HE - LEAN HOGS - CME   High Low Last Chg Feb 82.300 80.850 81.075 -1.175 Apr 90.500 88.050 88.100 -2.225 May 94.350 92.950 93.050 -2.200 Jun 103.900 101.600 101.700 - 2.100 Jul 104.000 101.875 101.975 - 2.025 Aug 102.650 100.550 100.700 - 1.925 Oct 84.825 83.575 83.900 -1.200 Dec 75.450 74.450 74.900 -0.875 Feb 78.250 77.300 77.700 -0.650 Apr 81.750 -0.650 May 84.350 -0.650 Jun 92.150 -0.650   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 273.900 271.725 273.800 0.050 Mar 269.100 266.050 268.450 0.325 Apr 269.075 266.400 268.425 - 0.075 May 268.175 265.650 267.575 - 0.400 Aug 271.200 268.850 270.625 - 0.400 Sep 269.850 267.825 269.200 - 0.400 Oct 268.250 266.325 267.625 - 0.400 Nov 265.800 264.225 265.425 - 0.500   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 197.875 195.875 196.875 0.150 Apr 198.600 196.800 197.625 - 0.175 Jun 193.225 191.150 192.275 0.225 Aug 190.250 188.275 189.575 0.075 Oct 191.475 189.700 190.900 - 0.200 Dec 192.625 191.050 191.975 - 0.275 Feb 193.025 191.400 192.275 - 0.375 Apr 192.425 190.975 191.900 - 0.400 Jun 185.150 184.700 185.100 - 0.300

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 01/17 05:51
	DTN Midday Grain Comments 01/17 11:00
	DTN Closing Grain Comments 01/17 13:55
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Livestock Comments 01/17 06:25
	DTN Midday Livestock Comments 01/17 11:37
	DTN Closing Livestock Comment 01/17 15:34
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JAN '25  Crestline Futures Price 484'2s Futures Month   @C5H Basis   Cash Price   Clyde Futures Price 484'2s Futures Month   @C5H Basis   Cash Price   Clarksfield Futures Price 484'2s Futures Month   @C5H Basis   Cash Price   New Washington Futures Price 484'2s Futures Month @C5H   Basis   Cash Price   Botkins Futures Price 484'2s Futures Month   @C5H Basis   Cash Price   Osgood Futures Price 484'2s Futures Month   @C5H Basis   Cash Price   South Charleston Futures Price 484'2s Futures Month   @C5H Basis   Cash Price   St. Marys Futures Price 484'2s Futures Month @C5H   Basis   Cash Price   Uniopolis Futures Price 484'2s Futures Month   @C5H Basis   Cash Price   SOYBEANS    DP   JAN '25  Crestline Futures Price 1034'0s Futures Month   @S5H Basis   Cash Price   Clyde Futures Price 1034'0s Futures Month   @S5H Basis   Cash Price   Clarksfield Futures Price 1034'0s Futures Month   @S5H Basis   Cash Price   Monroeville Futures Price 1034'0s Futures Month @S5H   Basis   Cash Price   New Washington Futures Price 1034'0s Futures Month @S5H   Basis   Cash Price   Bunge Bellevue Futures Price 1034'0s Futures Month   @S5H Basis   Cash Price   Botkins Futures Price 1034'0s Futures Month   @S5H Basis   Cash Price   Osgood Futures Price 1034'0s Futures Month   @S5H Basis   Cash Price   South Charleston Futures Price 1034'0s Futures Month   @S5H Basis   Cash Price   St. Marys Futures Price 1034'0s Futures Month @S5H   Basis   Cash Price   Uniopolis Futures Price 1034'0s Futures Month   @S5H Basis   Cash Price   WHEAT    DP   JAN '25  Crestline Futures Price 538'6s Futures Month   @W5H Basis   Cash Price   Clyde Futures Price 538'6s Futures Month   @W5H Basis   Cash Price   Clarksfield Futures Price 538'6s Futures Month   @W5H Basis   Cash Price   New Washington Futures Price 538'6s Futures Month @W5H   Basis   Cash Price   Star of West-Willard Futures Price 538'6s Futures Month   @W5H Basis   Cash Price   Botkins Futures Price 538'6s Futures Month   @W5H Basis   Cash Price   Osgood Futures Price 538'6s Futures Month   @W5H Basis   Cash Price   South Charleston Futures Price 538'6s Futures Month   @W5H Basis   Cash Price   St. Marys Futures Price 538'6s Futures Month @W5H   Basis   Cash Price   Uniopolis Futures Price 538'6s Futures Month   @W5H Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away." ~ Tommy Lasorda,  Former LA Dodger's Manager

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE