 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
486'4 |
482'2 |
486'2 |
-1'2 |
 |
|
May
|
499'4 |
495'2 |
499'4 |
-1'0 |
 |
|
Jul
|
503'2 |
499'2 |
503'2 |
-1'2 |
 |
|
Sep
|
467'0 |
462'6 |
466'6 |
-0'2 |
 |
|
Dec
|
466'0 |
462'0 |
465'6 |
-0'2 |
 |
|
Mar
|
476'2 |
472'6 |
476'2 |
-0'4 |
 |
|
May
|
482'2 |
480'4 |
482'2 |
-0'4 |
 |
|
Jul
|
484'6 |
483'0 |
484'6 |
-0'4 |
 |
|
Sep
|
465'2 |
464'2 |
464'2 |
-2'2 |
 |
|
Dec
|
464'0 |
462'2 |
464'0 |
-0'6 |
 |
|
Mar
|
|
|
477'4 |
0'0 |
 |
|
May
|
|
|
470'0 |
0'0 |
 |
|
Jul
|
|
|
480'6 |
0'0 |
 |
|
Sep
|
|
|
471'0 |
0'0 |
 |
|
Dec
|
|
|
462'2 |
0'0 |
 |
|
Jul
|
|
|
476'6 |
0'0 |
 |
|
Dec
|
|
|
455'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1051'2 |
1043'0 |
1048'4 |
-1'0 |
 |
|
May
|
1067'4 |
1058'6 |
1065'2 |
-0'2 |
 |
|
Jul
|
1082'4 |
1074'2 |
1080'2 |
-0'6 |
 |
|
Aug
|
1078'0 |
1069'6 |
1075'0 |
-1'2 |
 |
|
Sep
|
1059'4 |
1051'4 |
1056'4 |
-1'0 |
 |
|
Nov
|
1059'4 |
1052'0 |
1057'0 |
-0'4 |
 |
|
Jan
|
1067'2 |
1062'0 |
1065'6 |
-0'4 |
 |
|
Mar
|
1065'0 |
1060'0 |
1063'4 |
-0'4 |
 |
|
May
|
1067'2 |
1063'4 |
1065'6 |
-0'6 |
 |
|
Jul
|
1073'0 |
1068'0 |
1073'0 |
1'0 |
 |
|
Aug
|
|
|
1062'4 |
0'0 |
 |
|
Sep
|
|
|
1040'2 |
0'0 |
 |
|
Nov
|
1039'4 |
1032'0 |
1037'4 |
0'4 |
 |
|
Jan
|
|
|
1029'2 |
0'0 |
 |
|
Mar
|
|
|
1048'0 |
0'0 |
 |
|
May
|
|
|
1048'2 |
0'0 |
 |
|
Jul
|
|
|
1023'0 |
0'0 |
 |
|
Aug
|
|
|
1061'4 |
0'0 |
 |
|
Sep
|
|
|
1049'0 |
0'0 |
 |
|
Nov
|
|
|
1050'0 |
0'0 |
 |
|
Jul
|
|
|
1070'4 |
0'0 |
 |
|
Nov
|
|
|
1025'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
582'0 |
576'6 |
580'0 |
-2'6 |
 |
|
May
|
595'0 |
589'4 |
593'0 |
-2'4 |
 |
|
Jul
|
605'2 |
600'2 |
604'0 |
-2'2 |
 |
|
Sep
|
619'0 |
613'6 |
617'0 |
-2'2 |
 |
|
Dec
|
636'2 |
632'4 |
635'0 |
-2'4 |
 |
|
Mar
|
650'6 |
647'0 |
650'4 |
-2'0 |
 |
|
May
|
|
|
659'2 |
-0'4 |
 |
|
Jul
|
651'6 |
651'6 |
651'6 |
-1'0 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
87.300 |
86.800 |
87.250 |
0.600 |
 |
|
Apr
|
92.725 |
91.200 |
92.075 |
0.400 |
 |
|
May
|
96.550 |
95.550 |
96.025 |
0.200 |
 |
|
Jun
|
104.550 |
103.325 |
104.100 |
0.425 |
 |
|
Jul
|
105.225 |
104.025 |
104.925 |
0.625 |
 |
|
Aug
|
104.300 |
103.050 |
103.925 |
0.650 |
 |
|
Oct
|
86.375 |
85.125 |
86.150 |
0.500 |
 |
|
Dec
|
77.150 |
76.125 |
77.000 |
0.250 |
 |
|
Feb
|
80.000 |
79.150 |
79.950 |
0.250 |
 |
|
Apr
|
83.500 |
83.000 |
83.500 |
0.325 |
 |
|
May
|
|
|
86.875 |
0.325 |
 |
|
Jun
|
|
|
93.000 |
0.325 |
 |
|
Jul
|
|
|
0.092 |
|
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
266.150 |
264.450 |
265.175 |
- 0.400 |
 |
|
Apr
|
266.025 |
264.400 |
265.025 |
- 0.175 |
 |
|
May
|
264.750 |
263.075 |
263.775 |
- 0.100 |
 |
|
Aug
|
267.200 |
265.350 |
266.300 |
0.225 |
 |
|
Sep
|
265.950 |
264.225 |
265.175 |
0.400 |
 |
|
Oct
|
264.450 |
262.550 |
263.750 |
0.450 |
 |
|
Nov
|
262.225 |
260.475 |
261.525 |
0.425 |
 |
|
Jan
|
258.450 |
257.350 |
258.000 |
0.650 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
201.300 |
199.650 |
200.825 |
0.150 |
 |
|
Apr
|
197.700 |
196.300 |
196.775 |
|
 |
|
Jun
|
192.900 |
191.700 |
192.150 |
0.275 |
 |
|
Aug
|
189.800 |
188.625 |
189.175 |
0.525 |
 |
|
Oct
|
190.525 |
189.375 |
190.125 |
0.575 |
 |
|
Dec
|
191.450 |
190.350 |
191.125 |
0.525 |
 |
|
Feb
|
191.625 |
190.625 |
191.325 |
0.350 |
 |
|
Apr
|
191.500 |
190.875 |
191.225 |
0.275 |
 |
|
Jun
|
184.500 |
184.100 |
184.350 |
0.350 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1972 DDT use was banned in the U.S.
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Glory is fleeting, but obscurity is forever." |
|
 |
 |
 |
 |
|