Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 686'4 684'4 685'4 2'4
May 683'0 681'2 682'2 2'2
Jul 669'0 666'4 668'0 2'2
Sep 606'4 604'0 605'6 2'2
Dec 590'2 587'4 589'0 1'6
Mar 596'6 594'6 596'6 2'4
May 597'4 597'4 597'4 0'4
Jul 598'0 595'2 595'2 -2'2
Sep 561'6 -1'4
Dec 546'4 546'4 546'4 0'6
Mar 552'6 -1'6
May 553'4 -1'6
Jul 560'0 -1'6
Sep 518'4 -1'6
Dec 502'0 502'0 502'0 0'4
Jul 507'0 -1'0
Dec 479'0 479'0 479'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1528'6 1516'2 1524'2 14'6
May 1522'6 1510'4 1518'4 14'0
Jul 1512'6 1501'0 1508'6 12'6
Aug 1470'4 1464'4 1467'4 10'6
Sep 1395'4 1390'0 1394'2 8'4
Nov 1361'0 1354'2 1358'6 7'4
Jan 1364'0 1358'0 1362'0 7'2
Mar 1349'6 1342'0 1346'6 1'2
May 1342'0 1338'0 1342'0 2'4
Jul 1347'4 1347'4 1347'4 6'0
Aug 1280'0 3'0
Sep 1298'0 3'0
Nov 1286'6 1286'6 1286'6 5'6
Jan 1273'0 3'2
Mar 1272'2 3'2
May 1267'4 3'2
Jul 1285'0 3'2
Aug 1266'2 3'2
Sep 1246'0 3'2
Nov 1233'0 3'2
Jul 1229'6 3'2
Nov 1177'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 758'0 752'4 753'6 3'6
May 767'0 761'4 762'4 3'6
Jul 768'0 762'0 763'0 3'0
Sep 774'2 768'4 769'4 2'6
Dec 786'4 782'0 782'0 2'6
Mar 793'0 790'6 790'6 3'0
May 791'0 791'0 791'0 3'2
Jul 772'4 772'0 772'2 -1'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
May 96.075 94.700 94.925 0.075
Jun 104.950 102.650 103.400 0.350
Jul 106.175 103.950 105.050 0.700
Aug 105.725 103.675 104.675 0.875
Oct 92.350 91.000 91.675 0.600
Dec 84.500 83.550 84.300 0.250
Feb 87.400 86.700 87.275 0.225
Apr 90.675 90.100 90.500 0.175
May 96.925 0.175
Jun 102.300 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
May 192.150 191.000 191.850 0.575
Aug 205.550 204.525 205.175 0.425
Sep 208.100 207.250 207.800 0.150
Oct 210.075 209.350 209.825 0.075
Nov 211.375 210.625 211.125 - 0.150
Jan 210.500 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
Aug 157.925 157.275 157.850 0.200
Oct 162.350 161.750 162.300 0.125
Dec 166.025 165.425 166.025 0.125
Feb 168.200 167.775 168.200 0.025
Apr 169.825 169.350 169.825 0.025
Jun 164.300 164.250 164.250 0.275

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   JAN '23 
Crestline Futures Price 685'4
Futures Month   @C3H
Basis  
Cash Price  
Clyde Futures Price 685'4
Futures Month   @C3H
Basis  
Cash Price  
Clarksfield Futures Price 685'4
Futures Month   @C3H
Basis  
Cash Price  
New Washington Futures Price 685'4
Futures Month @C3H  
Basis  
Cash Price  
Botkins Futures Price 685'4
Futures Month   @C3H
Basis  
Cash Price  
Osgood Futures Price 685'4
Futures Month   @C3H
Basis  
Cash Price  
South Charleston Futures Price 685'4
Futures Month   @C3H
Basis  
Cash Price  
St. Marys Futures Price 685'4
Futures Month @C3H  
Basis  
Cash Price  
Uniopolis Futures Price 685'4
Futures Month   @C3H
Basis  
Cash Price  

SOYBEANS
   DP   JAN '23 
Crestline Futures Price 1524'2
Futures Month   @S3H
Basis  
Cash Price  
Clyde Futures Price 1524'2
Futures Month   @S3H
Basis  
Cash Price  
Clarksfield Futures Price 1524'2
Futures Month   @S3H
Basis  
Cash Price  
Monroeville Futures Price 1524'2
Futures Month @S3H  
Basis  
Cash Price  
New Washington Futures Price 1524'2
Futures Month @S3H  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1524'2
Futures Month   @S3H
Basis  
Cash Price  
Botkins Futures Price 1524'2
Futures Month   @S3H
Basis  
Cash Price  
Osgood Futures Price 1524'2
Futures Month   @S3H
Basis  
Cash Price  
South Charleston Futures Price 1524'2
Futures Month   @S3H
Basis  
Cash Price  
St. Marys Futures Price 1524'2
Futures Month @S3H  
Basis  
Cash Price  
Uniopolis Futures Price 1524'2
Futures Month   @S3H
Basis  
Cash Price  

WHEAT
   DP   JAN '23 
Crestline Futures Price 753'6
Futures Month   @W3H
Basis  
Cash Price  
Clyde Futures Price 753'6
Futures Month   @W3H
Basis  
Cash Price  
Clarksfield Futures Price 753'6
Futures Month   @W3H
Basis  
Cash Price  
New Washington Futures Price 753'6
Futures Month @W3H  
Basis  
Cash Price  
Star of West-Willard Futures Price 753'6
Futures Month   @W3H
Basis  
Cash Price  
Botkins Futures Price 753'6
Futures Month   @W3H
Basis  
Cash Price  
Osgood Futures Price 753'6
Futures Month @W3H  
Basis  
Cash Price  
South Charleston Futures Price 753'6
Futures Month   @W3H
Basis  
Cash Price  
St. Marys Futures Price 753'6
Futures Month @W3H  
Basis  
Cash Price  
Uniopolis Futures Price 753'6
Futures Month   @W3H
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


Intraday Commodities
@CH3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN