Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 486'4 482'2 486'2 -1'2
May 499'4 495'2 499'4 -1'0
Jul 503'2 499'2 503'2 -1'2
Sep 467'0 462'6 466'6 -0'2
Dec 466'0 462'0 465'6 -0'2
Mar 476'2 472'6 476'2 -0'4
May 482'2 480'4 482'2 -0'4
Jul 484'6 483'0 484'6 -0'4
Sep 465'2 464'2 464'2 -2'2
Dec 464'0 462'2 464'0 -0'6
Mar 477'4 0'0
May 470'0 0'0
Jul 480'6 0'0
Sep 471'0 0'0
Dec 462'2 0'0
Jul 476'6 0'0
Dec 455'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1051'2 1043'0 1048'4 -1'0
May 1067'4 1058'6 1065'2 -0'2
Jul 1082'4 1074'2 1080'2 -0'6
Aug 1078'0 1069'6 1075'0 -1'2
Sep 1059'4 1051'4 1056'4 -1'0
Nov 1059'4 1052'0 1057'0 -0'4
Jan 1067'2 1062'0 1065'6 -0'4
Mar 1065'0 1060'0 1063'4 -0'4
May 1067'2 1063'4 1065'6 -0'6
Jul 1073'0 1068'0 1073'0 1'0
Aug 1062'4 0'0
Sep 1040'2 0'0
Nov 1039'4 1032'0 1037'4 0'4
Jan 1029'2 0'0
Mar 1048'0 0'0
May 1048'2 0'0
Jul 1023'0 0'0
Aug 1061'4 0'0
Sep 1049'0 0'0
Nov 1050'0 0'0
Jul 1070'4 0'0
Nov 1025'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 582'0 576'6 580'0 -2'6
May 595'0 589'4 593'0 -2'4
Jul 605'2 600'2 604'0 -2'2
Sep 619'0 613'6 617'0 -2'2
Dec 636'2 632'4 635'0 -2'4
Mar 650'6 647'0 650'4 -2'0
May 659'2 -0'4
Jul 651'6 651'6 651'6 -1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.300 86.800 87.250 0.600
Apr 92.725 91.200 92.075 0.400
May 96.550 95.550 96.025 0.200
Jun 104.550 103.325 104.100 0.425
Jul 105.225 104.025 104.925 0.625
Aug 104.300 103.050 103.925 0.650
Oct 86.375 85.125 86.150 0.500
Dec 77.150 76.125 77.000 0.250
Feb 80.000 79.150 79.950 0.250
Apr 83.500 83.000 83.500 0.325
May 86.875 0.325
Jun 93.000 0.325
Jul 0.092
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 266.150 264.450 265.175 - 0.400
Apr 266.025 264.400 265.025 - 0.175
May 264.750 263.075 263.775 - 0.100
Aug 267.200 265.350 266.300 0.225
Sep 265.950 264.225 265.175 0.400
Oct 264.450 262.550 263.750 0.450
Nov 262.225 260.475 261.525 0.425
Jan 258.450 257.350 258.000 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 201.300 199.650 200.825 0.150
Apr 197.700 196.300 196.775
Jun 192.900 191.700 192.150 0.275
Aug 189.800 188.625 189.175 0.525
Oct 190.525 189.375 190.125 0.575
Dec 191.450 190.350 191.125 0.525
Feb 191.625 190.625 191.325 0.350
Apr 191.500 190.875 191.225 0.275
Jun 184.500 184.100 184.350 0.350

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   FEB '25 
Crestline Futures Price 486'2
Futures Month   @C5H
Basis  
Cash Price  
Clyde Futures Price 486'2
Futures Month   @C5H
Basis  
Cash Price  
Clarksfield Futures Price 486'2
Futures Month   @C5H
Basis  
Cash Price  
New Washington Futures Price 486'2
Futures Month @C5H  
Basis  
Cash Price  
Botkins Futures Price 486'2
Futures Month   @C5H
Basis  
Cash Price  
Osgood Futures Price 486'2
Futures Month   @C5H
Basis  
Cash Price  
South Charleston Futures Price 486'2
Futures Month   @C5H
Basis  
Cash Price  
St. Marys Futures Price 486'2
Futures Month @C5H  
Basis  
Cash Price  
Uniopolis Futures Price 486'2
Futures Month   @C5H
Basis  
Cash Price  

SOYBEANS
   DP   FEB '25 
Crestline Futures Price 1048'4
Futures Month   @S5H
Basis  
Cash Price  
Clyde Futures Price 1048'4
Futures Month   @S5H
Basis  
Cash Price  
Clarksfield Futures Price 1048'4
Futures Month   @S5H
Basis  
Cash Price  
Monroeville Futures Price 1048'4
Futures Month @S5H  
Basis  
Cash Price  
New Washington Futures Price 1048'4
Futures Month @S5H  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1048'4
Futures Month   @S5H
Basis  
Cash Price  
Botkins Futures Price 1048'4
Futures Month   @S5H
Basis  
Cash Price  
Osgood Futures Price 1048'4
Futures Month   @S5H
Basis  
Cash Price  
South Charleston Futures Price 1048'4
Futures Month   @S5H
Basis  
Cash Price  
St. Marys Futures Price 1048'4
Futures Month @S5H  
Basis  
Cash Price  
Uniopolis Futures Price 1048'4
Futures Month   @S5H
Basis  
Cash Price  

WHEAT
   DP   FEB '25 
Crestline Futures Price 580'0
Futures Month   @W5H
Basis  
Cash Price  
Clyde Futures Price 580'0
Futures Month   @W5H
Basis  
Cash Price  
Clarksfield Futures Price 580'0
Futures Month   @W5H
Basis  
Cash Price  
New Washington Futures Price 580'0
Futures Month @W5H  
Basis  
Cash Price  
Star of West-Willard Futures Price 580'0
Futures Month   @W5H
Basis  
Cash Price  
Botkins Futures Price 580'0
Futures Month   @W5H
Basis  
Cash Price  
Osgood Futures Price 580'0
Futures Month   @W5H
Basis  
Cash Price  
South Charleston Futures Price 580'0
Futures Month   @W5H
Basis  
Cash Price  
St. Marys Futures Price 580'0
Futures Month @W5H  
Basis  
Cash Price  
Uniopolis Futures Price 580'0
Futures Month   @W5H
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Glory is fleeting, but obscurity is forever."

~ Napoleon Bonaparte,  (1769 - 1821)


Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN