Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0
Jul 551'6 545'4 550'0 5'0
Sep 535'0 529'4 533'2 3'2
Dec 533'0 528'0 531'4 3'0
Mar 539'4 535'0 539'2 3'2
May 539'4 536'6 536'6 2'6
Jul 539'6 535'2 538'2 2'4
Sep 503'2 502'6 502'6 2'2
Dec 497'6 494'0 496'0 2'4
Jul 505'0 2'2
Dec 457'0 456'4 456'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6
May 1258'4 1245'4 1248'2 -3'6
Jul 1264'0 1251'0 1253'4 -4'2
Aug 1258'4 1247'0 1251'4 -6'0
Sep 1240'0 1229'2 1230'6 -6'6
Nov 1232'6 1221'4 1222'4 -6'0
Jan 1232'0 1223'0 1223'2 -6'4
Mar 1213'2 1202'4 1204'6 -7'6
May 1206'0 1195'2 1196'4 -9'0
Jul 1207'4 1199'4 1199'4 -8'6
Aug 1194'6 -7'6
Sep 1183'6 -7'6
Nov 1192'0 1173'0 1175'2 -8'4
Jul 1168'2 -8'4
Nov 1133'0 1133'0 1133'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 759'4 743'4 758'2 14'6
Mar 770'4 756'0 769'4 14'0
May 772'4 759'2 771'4 12'6
Jul 760'0 747'4 757'6 9'6
Sep 760'4 750'0 758'0 9'2
Dec 764'6 754'4 762'0 8'4
Mar 766'2 756'4 764'0 8'4
May 748'0 8'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050
Apr 82.050 80.700 80.875 -0.250
May 86.125 84.850 85.375 -0.500
Jun 92.050 90.875 90.900 -0.200
Jul 92.100 90.975 91.050 -0.050
Aug 90.750 89.375 89.975 0.275
Oct 76.500 75.225 76.025 0.650
Dec 70.800 69.525 70.750 0.750
Feb 74.150 0.850
Apr 76.575 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
Jan 160.075 156.875 157.300 - 2.675
Mar 160.925 157.925 158.200 - 2.625
Apr 163.425 161.425 161.625 - 2.400
May 166.400 164.050 164.725 - 2.125
Aug 172.775 171.250 171.475 - 1.775
Sep 172.700 172.700 172.700 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275
Apr 137.650 136.400 136.400 - 1.100
Jun 132.625 131.500 131.500 - 0.850
Aug 131.500 130.375 130.650 - 0.850
Oct 134.450 133.525 134.050 - 0.775
Dec 137.950 137.175 137.250 - 0.950
Feb 140.400 140.000 140.000 - 0.525

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   OCT '21 
Crestline Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
Clyde Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
Clarksfield Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
Monroeville Futures Price 538'0s
Futures Month @C1Z  
Basis  
Cash Price  
New Washington Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
Botkins Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
Minster Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
New Bremen Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
Osgood Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
South Charleston Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
St. Anthony Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
St. Marys Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
Uniopolis Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  
Premier Grain Melvin Futures Price 538'0s
Futures Month   @C1Z
Basis  
Cash Price  

SOYBEANS
   OCT '21 
Crestline Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
Clyde Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
Clarksfield Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
Monroeville Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
New Washington Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
Bunge Bellevue Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
Botkins Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
Minster Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
Osgood Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
South Charleston Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
St. Anthony Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
St. Marys Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
Uniopolis Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price
Premier Grain Melvin Futures Price 1220'4s
Futures Month @S1X
Basis
Cash Price

WHEAT
   DP   OCT '21 
Crestline Futures Price 756'0s
Futures Month @W1Z  
Basis  
Cash Price  
Clyde Futures Price 756'0s
Futures Month @W1Z  
Basis  
Cash Price  
Clarksfield Futures Price 756'0s
Futures Month @W1Z  
Basis  
Cash Price  
New Washington Futures Price 756'0s
Futures Month @W1Z  
Basis  
Cash Price  
Star of West-Willard Futures Price 756'0s
Futures Month   @W1Z
Basis  
Cash Price  
Botkins Futures Price 756'0s
Futures Month @W1Z  
Basis  
Cash Price  
Minster Futures Price 756'0s
Futures Month @W1Z  
Basis  
Cash Price  
Osgood Futures Price 756'0s
Futures Month @W1Z  
Basis  
Cash Price  
South Charleston Futures Price 756'0s
Futures Month @W1Z  
Basis  
Cash Price  
St. Anthony Futures Price 756'0s
Futures Month @W1Z  
Basis  
Cash Price  
St. Marys Futures Price 756'0s
Futures Month @W1Z  
Basis  
Cash Price  
Uniopolis Futures Price 756'0s
Futures Month @W1Z  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Intraday Commodities
@CZ1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN