Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 486'4 481'4 482'4 -1'6 Jul 494'0 489'0 490'4 -1'2 Sep 460'6 457'2 458'4 -0'4 Dec 468'4 465'2 466'2 -0'4 Mar 480'2 477'2 478'4 -0'2 May 487'2 484'2 485'4 -0'4 Jul 490'4 488'0 489'0 -0'6 Sep 472'0 469'6 470'0 -1'6 Dec 474'0 470'6 471'0 -2'2 Mar 484'0 482'4 483'2 -2'2 May 490'0 -2'0 Jul 491'0 -2'0 Sep 461'2 -2'0 Dec 464'0 464'0 464'0 -3'0 Jul 479'6 -3'0 Dec 462'0 -3'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1045'2 1032'0 1035'6 -3'0 Jul 1056'4 1043'0 1046'6 -3'4 Aug 1052'6 1040'2 1043'4 -3'2 Sep 1036'0 1024'0 1028'0 -2'6 Nov 1039'4 1027'2 1031'6 -2'4 Jan 1050'2 1039'0 1043'6 -1'6 Mar 1051'4 1041'2 1045'4 -1'6 May 1056'6 1046'2 1051'2 -1'2 Jul 1064'0 1054'2 1059'4 -0'2 Aug 1052'0 -1'0 Sep 1039'4 -0'4 Nov 1039'0 1032'0 1038'0 1'4 Jan 1038'4 0'0 Mar 1048'0 0'0 May 1048'2 0'0 Jul 1040'4 0'0 Aug 1059'4 0'0 Sep 1046'6 -0'4 Nov 1043'2 1043'2 1043'2 -0'4 Jul 1065'4 -0'4 Nov 1015'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg May 555'6 548'0 548'0 0'2 Jul 569'2 561'2 561'4 0'4 Sep 582'6 575'4 575'6 0'6 Dec 604'0 596'2 597'2 1'2 Mar 621'6 613'6 616'2 2'2 May 630'4 624'4 626'6 2'4 Jul 630'6 628'2 628'2 2'2 Sep 635'0 2'4   @HE - LEAN HOGS - CME   High Low Last Chg May 91.150 89.475 90.425 0.250 Jun 98.850 97.275 97.925 0.075 Jul 98.925 97.300 98.025 0.200 Aug 97.150 95.750 96.375 0.175 Oct 81.775 80.675 81.125 0.600 Dec 74.625 73.400 74.175 0.825 Feb 78.075 76.900 77.675 0.925 Apr 82.150 81.075 81.800 0.975 May 85.700 0.975 Jun 94.150 93.500 93.500 0.900 Jul 95.150 94.500 94.500 0.250 Aug 92.725 0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 293.750 293.150 293.325 3.400 May 286.975 284.925 286.900 2.450 Aug 291.250 289.025 290.975 1.425 Sep 290.200 287.875 289.600 0.950 Oct 288.325 285.900 287.175 0.650 Nov 285.725 283.250 284.375 0.425 Jan 280.800 278.750 279.400 0.175 Mar 277.300 276.525 277.000 0.175 Apr 278.250   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 210.000 207.625 209.750 2.750 Jun 204.350 202.225 204.025 2.000 Aug 200.375 198.675 200.075 1.175 Oct 198.525 197.225 198.250 0.750 Dec 199.025 197.875 198.725 0.475 Feb 199.950 198.750 199.650 0.200 Apr 200.600 199.300 200.225 0.075 Jun 194.250 193.275 194.250 0.025 Aug 191.700 191.500 191.600 - 0.075

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 04/17 05:43
	DTN Midday Grain Comments 04/17 10:49
	DTN Closing Grain Comments 04/17 13:58
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/17 11:53
	DTN Closing Livestock Comment 04/17 16:03
	DTN Chart Technical Points 04/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    APR '25   DP  Crestline Futures Price 482'4 Futures Month @C5K   Basis   Cash Price   Clyde Futures Price 482'4 Futures Month @C5K   Basis   Cash Price   Clarksfield Futures Price 482'4 Futures Month @C5K   Basis   Cash Price   New Washington Futures Price 482'4 Futures Month   @C5K Basis   Cash Price   Botkins Futures Price 482'4 Futures Month @C5K   Basis   Cash Price   Osgood Futures Price 482'4 Futures Month @C5K   Basis   Cash Price   South Charleston Futures Price 482'4 Futures Month @C5K   Basis   Cash Price   St. Marys Futures Price 482'4 Futures Month   @C5K Basis   Cash Price   Uniopolis Futures Price 482'4 Futures Month @C5K   Basis   Cash Price   SOYBEANS    APR '25   DP  Crestline Futures Price 1035'6 Futures Month @S5K   Basis   Cash Price   Clyde Futures Price 1035'6 Futures Month @S5K   Basis   Cash Price   Clarksfield Futures Price 1035'6 Futures Month @S5K   Basis   Cash Price   Monroeville Futures Price 1035'6 Futures Month   @S5K Basis   Cash Price   New Washington Futures Price 1035'6 Futures Month   @S5K Basis   Cash Price   Bunge Bellevue Futures Price 1035'6 Futures Month @S5K   Basis   Cash Price   Botkins Futures Price 1035'6 Futures Month @S5K   Basis   Cash Price   Osgood Futures Price 1035'6 Futures Month @S5K   Basis   Cash Price   South Charleston Futures Price 1035'6 Futures Month @S5K   Basis   Cash Price   St. Marys Futures Price 1035'6 Futures Month   @S5K Basis   Cash Price   Uniopolis Futures Price 1035'6 Futures Month @S5K   Basis   Cash Price   WHEAT    APR '25   DP  Crestline Futures Price 548'0 Futures Month @W5K   Basis   Cash Price   Clyde Futures Price 548'0 Futures Month @W5K   Basis   Cash Price   Clarksfield Futures Price 548'0 Futures Month @W5K   Basis   Cash Price   New Washington Futures Price 548'0 Futures Month   @W5K Basis   Cash Price   Star of West-Willard Futures Price 548'0 Futures Month @W5K   Basis   Cash Price   Botkins Futures Price 548'0 Futures Month @W5K   Basis   Cash Price   Osgood Futures Price 548'0 Futures Month @W5K   Basis   Cash Price   South Charleston Futures Price 548'0 Futures Month @W5K   Basis   Cash Price   St. Marys Futures Price 548'0 Futures Month   @W5K Basis   Cash Price   Uniopolis Futures Price 548'0 Futures Month @W5K   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Wrinkles will only go where the smiles have been." ~ Jimmy Buffett,  Musician

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE