Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 423'4 420'0 422'0 1'2 Mar 441'0 437'2 439'4 1'2 May 450'0 446'4 448'4 1'0 Jul 455'4 452'2 454'2 1'0 Sep 450'0 447'6 449'0 0'4 Dec 455'4 453'0 454'2 0'2 Mar 465'0 464'2 465'0 0'4 May 470'0 0'0 Jul 475'0 475'0 475'0 1'2 Sep 461'0 0'0 Dec 459'4 458'0 459'4 1'0 Jul 470'0 0'0 Dec 453'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1027'2 1013'6 1020'6 4'4 Jan 1045'2 1031'6 1039'0 4'4 Mar 1060'2 1046'4 1054'4 5'2 May 1074'6 1061'2 1069'0 5'2 Jul 1086'0 1072'6 1080'2 5'0 Aug 1085'6 1073'6 1080'0 4'4 Sep 1075'0 1064'4 1071'2 6'0 Nov 1076'0 1063'6 1072'0 6'2 Jan 1086'4 1074'4 1085'2 8'0 Mar 1081'0 0'0 May 1105'0 0'0 Jul 1090'4 0'0 Aug 1093'0 0'0 Sep 1039'0 0'0 Nov 1080'2 1080'2 1080'2 10'6 Jul 1072'0 0'0 Nov 1064'0 1064'0 1064'0 8'0   @W - WHEAT - CBOT   High Low Last Chg Dec 601'4 594'2 600'0 5'2 Mar 624'6 618'0 623'4 5'2 May 637'6 631'6 636'4 5'2 Jul 644'6 639'0 643'2 4'6 Sep 654'6 650'0 653'4 5'0 Dec 668'2 664'4 667'0 4'6 Mar 677'4 675'0 677'4 6'2 May 680'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.400 83.975 84.100 0.150 Dec 77.475 76.450 77.125 0.350 Feb 80.950 80.150 80.625 0.175 Apr 85.125 84.475 84.900 0.200 May 88.750 88.100 88.750 0.425 Jun 96.325 95.650 96.200 0.400 Jul 96.375 95.850 96.275 0.300 Aug 95.175 94.750 95.075 0.250 Oct 79.900 79.725 79.900 0.025 Dec 72.350 0.025 Feb 74.900 0.025   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 250.625 248.525 250.625 1.475 Nov 250.725 248.275 250.500 1.150 Jan 247.700 245.500 247.500 1.275 Mar 245.850 243.775 245.650 1.625 Apr 247.075 244.825 247.000 1.600 May 247.600 245.675 247.525 1.625 Aug 253.500 251.625 253.400 1.400 Sep 251.750 250.500 251.750 1.550   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 188.650 187.400 188.550 1.000 Dec 187.975 186.725 187.900 0.850 Feb 189.000 187.925 188.925 0.650 Apr 189.675 188.600 189.600 0.400 Jun 183.700 182.750 183.575 0.275 Aug 181.325 180.500 181.250 0.250 Oct 182.125 181.300 182.125 0.350 Dec 183.400 182.400 183.375 0.600 Feb 183.250 182.375 183.250 0.800

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 10/08 05:48
	DTN Midday Grain Comments 10/08 10:54
	DTN Closing Grain Comments 10/08 14:17
	DTN Cattle Close/Trends 10/08 15:45
	DTN Early Word Livestock Comments 10/08 06:14
	DTN Midday Livestock Comments 10/08 11:40
	DTN Closing Livestock Comment 10/08 16:09
	DTN Chart Technical Points 10/08 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    OCT '24  Crestline Futures Price 422'0 Futures Month @C4Z Basis Cash Price Clyde Futures Price 422'0 Futures Month @C4Z Basis Cash Price Clarksfield Futures Price 422'0 Futures Month @C4Z Basis Cash Price New Washington Futures Price 422'0 Futures Month @C4Z Basis Cash Price Botkins Futures Price 422'0 Futures Month @C4Z Basis Cash Price Osgood Futures Price 422'0 Futures Month @C4Z Basis Cash Price South Charleston Futures Price 422'0 Futures Month @C4Z Basis Cash Price St. Marys Futures Price 422'0 Futures Month @C4Z Basis Cash Price Uniopolis Futures Price 422'0 Futures Month @C4Z Basis Cash Price SOYBEANS    OCT '24  Crestline Futures Price 1020'6 Futures Month @S4X Basis Cash Price Clyde Futures Price 1020'6 Futures Month @S4X Basis Cash Price Clarksfield Futures Price 1020'6 Futures Month @S4X Basis Cash Price Monroeville Futures Price 1020'6 Futures Month @S4X Basis Cash Price New Washington Futures Price 1020'6 Futures Month @S4X Basis Cash Price Bunge Bellevue Futures Price 1020'6 Futures Month @S4X Basis Cash Price Botkins Futures Price 1020'6 Futures Month @S4X Basis Cash Price Osgood Futures Price 1020'6 Futures Month @S4X Basis Cash Price South Charleston Futures Price 1020'6 Futures Month @S4X Basis Cash Price St. Marys Futures Price 1020'6 Futures Month @S4X Basis Cash Price Uniopolis Futures Price 1020'6 Futures Month @S4X Basis Cash Price WHEAT    DP   OCT '24  Crestline Futures Price 600'0 Futures Month @W4Z   Basis   Cash Price   Clyde Futures Price 600'0 Futures Month @W4Z   Basis   Cash Price   Clarksfield Futures Price 600'0 Futures Month @W4Z   Basis   Cash Price   New Washington Futures Price 600'0 Futures Month @W4Z   Basis   Cash Price   Star of West-Willard Futures Price 600'0 Futures Month   @W4Z Basis   Cash Price   Botkins Futures Price 600'0 Futures Month @W4Z   Basis   Cash Price   Osgood Futures Price 600'0 Futures Month @W4Z   Basis   Cash Price   South Charleston Futures Price 600'0 Futures Month @W4Z   Basis   Cash Price   St. Marys Futures Price 600'0 Futures Month @W4Z   Basis   Cash Price   Uniopolis Futures Price 600'0 Futures Month @W4Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws." ~ Plato,  427-347 BC

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE