Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 610'4 581'2 607'6 16'4
Sep 536'0 516'2 535'2 11'2
Dec 541'6 523'4 541'2 11'2
Mar 550'6 533'2 549'4 10'4
May 555'6 538'6 554'6 10'4
Jul 557'4 540'6 556'4 10'4
Sep 522'4 512'4 520'2 5'6
Dec 517'2 506'0 514'0 5'4
Mar 519'0 5'2
May 522'2 522'2 522'2 5'2
Jul 524'2 5'2
Sep 473'4 5'2
Dec 484'6 475'0 480'4 2'2
Jul 490'0 2'2
Dec 474'6 474'2 474'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1355'2 1322'0 1352'0 23'0
Aug 1265'0 1236'6 1261'4 18'4
Sep 1195'4 1171'0 1191'2 15'2
Nov 1186'4 1163'4 1182'2 14'6
Jan 1196'0 1174'0 1191'6 14'4
Mar 1195'4 1176'0 1191'0 13'4
May 1198'4 1178'6 1194'4 13'2
Jul 1202'4 1184'0 1199'0 13'2
Aug 1160'2 13'0
Sep 1150'0 13'0
Nov 1151'0 1132'4 1148'6 13'2
Jan 1145'6 12'6
Mar 1211'4 11'4
May 1152'0 12'2
Jul 1131'6 1130'6 1130'6 12'0
Aug 1126'6 12'0
Sep 1105'6 12'0
Nov 1100'0 11'2
Jul 1120'6 8'2
Nov 1073'6 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 622'4 602'2 620'0 8'2
Sep 635'6 615'4 633'2 8'0
Dec 655'4 635'2 652'6 8'2
Mar 670'6 651'4 667'6 8'2
May 679'4 660'6 676'0 9'0
Jul 686'0 667'0 681'4 9'6
Sep 693'4 680'6 692'4 10'4
Dec 705'0 690'0 704'4 10'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.000 83.850 86.700 3.175
Jul 84.900 82.475 84.475 2.600
Aug 82.500 80.300 82.250 2.275
Oct 75.825 74.000 75.800 1.825
Dec 73.725 72.075 73.675 1.325
Feb 79.025 77.400 79.025 1.250
Apr 83.775 82.350 83.775 0.850
May 87.300 87.300 87.300 -0.325
Jun 93.475 92.400 93.400 0.300
Jul 93.375 92.775 93.350 0.375
Aug 92.500 92.075 92.500 0.325
Oct 79.750 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 243.800 240.700 241.750 0.250
Sep 247.000 244.000 244.875 0.050
Oct 248.875 246.000 246.925 0.025
Nov 249.400 246.725 247.725 0.325
Jan 248.700 245.975 246.975 0.275
Mar 249.075 246.700 247.425 0.125
Apr 251.300 249.000 249.750 0.475
May 252.200 250.500 251.000 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 176.875 175.000 176.600 1.525
Aug 174.250 172.250 173.125 0.525
Oct 177.150 175.275 176.150 0.125
Dec 180.150 178.475 179.375 0.125
Feb 183.650 182.150 182.900 0.100
Apr 186.525 185.050 185.800 0.025
Jun 182.250 180.725 181.475 0.100
Aug 180.150 178.925 178.925 0.150
Oct 183.000 181.325 181.325 0.125

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   JUN '23 
Crestline Futures Price 609'0s
Futures Month   @C3N
Basis  
Cash Price  
Clyde Futures Price 609'0s
Futures Month   @C3N
Basis  
Cash Price  
Clarksfield Futures Price 609'0s
Futures Month   @C3N
Basis  
Cash Price  
New Washington Futures Price 609'0s
Futures Month @C3N  
Basis  
Cash Price  
Botkins Futures Price 609'0s
Futures Month   @C3N
Basis  
Cash Price  
Osgood Futures Price 609'0s
Futures Month   @C3N
Basis  
Cash Price  
South Charleston Futures Price 609'0s
Futures Month   @C3N
Basis  
Cash Price  
St. Marys Futures Price 609'0s
Futures Month @C3N  
Basis  
Cash Price  
Uniopolis Futures Price 609'0s
Futures Month   @C3N
Basis  
Cash Price  

SOYBEANS
   DP   JUN '23 
Crestline Futures Price 1352'4s
Futures Month   @S3N
Basis  
Cash Price  
Clyde Futures Price 1352'4s
Futures Month   @S3N
Basis  
Cash Price  
Clarksfield Futures Price 1352'4s
Futures Month   @S3N
Basis  
Cash Price  
Monroeville Futures Price 1352'4s
Futures Month @S3N  
Basis  
Cash Price  
New Washington Futures Price 1352'4s
Futures Month @S3N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1352'4s
Futures Month   @S3N
Basis  
Cash Price  
Botkins Futures Price 1352'4s
Futures Month   @S3N
Basis  
Cash Price  
Osgood Futures Price 1352'4s
Futures Month   @S3N
Basis  
Cash Price  
South Charleston Futures Price 1352'4s
Futures Month   @S3N
Basis  
Cash Price  
St. Marys Futures Price 1352'4s
Futures Month @S3N  
Basis  
Cash Price  
Uniopolis Futures Price 1352'4s
Futures Month   @S3N
Basis  
Cash Price  

WHEAT
   DP   JUN '23 
Crestline Futures Price 619'0s
Futures Month   @W3N
Basis  
Cash Price  
Clyde Futures Price 619'0s
Futures Month   @W3N
Basis  
Cash Price  
Clarksfield Futures Price 619'0s
Futures Month   @W3N
Basis  
Cash Price  
New Washington Futures Price 619'0s
Futures Month @W3N  
Basis  
Cash Price  
Star of West-Willard Futures Price 619'0s
Futures Month   @W3N
Basis  
Cash Price  
Botkins Futures Price 619'0s
Futures Month   @W3N
Basis  
Cash Price  
Osgood Futures Price 619'0s
Futures Month @W3N  
Basis  
Cash Price  
South Charleston Futures Price 619'0s
Futures Month   @W3N
Basis  
Cash Price  
St. Marys Futures Price 619'0s
Futures Month @W3N  
Basis  
Cash Price  
Uniopolis Futures Price 619'0s
Futures Month   @W3N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Intraday Commodities
@CN3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN