Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 610'4 581'2 607'6 16'4 Sep 536'0 516'2 535'2 11'2 Dec 541'6 523'4 541'2 11'2 Mar 550'6 533'2 549'4 10'4 May 555'6 538'6 554'6 10'4 Jul 557'4 540'6 556'4 10'4 Sep 522'4 512'4 520'2 5'6 Dec 517'2 506'0 514'0 5'4 Mar 519'0 5'2 May 522'2 522'2 522'2 5'2 Jul 524'2 5'2 Sep 473'4 5'2 Dec 484'6 475'0 480'4 2'2 Jul 490'0 2'2 Dec 474'6 474'2 474'6 2'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1355'2 1322'0 1352'0 23'0 Aug 1265'0 1236'6 1261'4 18'4 Sep 1195'4 1171'0 1191'2 15'2 Nov 1186'4 1163'4 1182'2 14'6 Jan 1196'0 1174'0 1191'6 14'4 Mar 1195'4 1176'0 1191'0 13'4 May 1198'4 1178'6 1194'4 13'2 Jul 1202'4 1184'0 1199'0 13'2 Aug 1160'2 13'0 Sep 1150'0 13'0 Nov 1151'0 1132'4 1148'6 13'2 Jan 1145'6 12'6 Mar 1211'4 11'4 May 1152'0 12'2 Jul 1131'6 1130'6 1130'6 12'0 Aug 1126'6 12'0 Sep 1105'6 12'0 Nov 1100'0 11'2 Jul 1120'6 8'2 Nov 1073'6 6'0   @W - WHEAT - CBOT   High Low Last Chg Jul 622'4 602'2 620'0 8'2 Sep 635'6 615'4 633'2 8'0 Dec 655'4 635'2 652'6 8'2 Mar 670'6 651'4 667'6 8'2 May 679'4 660'6 676'0 9'0 Jul 686'0 667'0 681'4 9'6 Sep 693'4 680'6 692'4 10'4 Dec 705'0 690'0 704'4 10'0   @HE - LEAN HOGS - CME   High Low Last Chg Jun 87.000 83.850 86.700 3.175 Jul 84.900 82.475 84.475 2.600 Aug 82.500 80.300 82.250 2.275 Oct 75.825 74.000 75.800 1.825 Dec 73.725 72.075 73.675 1.325 Feb 79.025 77.400 79.025 1.250 Apr 83.775 82.350 83.775 0.850 May 87.300 87.300 87.300 -0.325 Jun 93.475 92.400 93.400 0.300 Jul 93.375 92.775 93.350 0.375 Aug 92.500 92.075 92.500 0.325 Oct 79.750 0.325   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 243.800 240.700 241.750 0.250 Sep 247.000 244.000 244.875 0.050 Oct 248.875 246.000 246.925 0.025 Nov 249.400 246.725 247.725 0.325 Jan 248.700 245.975 246.975 0.275 Mar 249.075 246.700 247.425 0.125 Apr 251.300 249.000 249.750 0.475 May 252.200 250.500 251.000 0.475   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 176.875 175.000 176.600 1.525 Aug 174.250 172.250 173.125 0.525 Oct 177.150 175.275 176.150 0.125 Dec 180.150 178.475 179.375 0.125 Feb 183.650 182.150 182.900 0.100 Apr 186.525 185.050 185.800 0.025 Jun 182.250 180.725 181.475 0.100 Aug 180.150 178.925 178.925 0.150 Oct 183.000 181.325 181.325 0.125

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 06/02 05:40
	DTN Midday Grain Comments 06/02 12:02
	DTN Closing Grain Comments 06/02 14:02
	DTN Cattle Close/Trends 06/02 15:55
	DTN Early Word Livestock Comments 06/02 06:18
	DTN Midday Livestock Comments 06/02 11:28
	DTN Closing Livestock Comment 06/02 15:42
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs 09/03

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    DP   JUN '23  Crestline Futures Price 609'0s Futures Month   @C3N Basis   Cash Price   Clyde Futures Price 609'0s Futures Month   @C3N Basis   Cash Price   Clarksfield Futures Price 609'0s Futures Month   @C3N Basis   Cash Price   New Washington Futures Price 609'0s Futures Month @C3N   Basis   Cash Price   Botkins Futures Price 609'0s Futures Month   @C3N Basis   Cash Price   Osgood Futures Price 609'0s Futures Month   @C3N Basis   Cash Price   South Charleston Futures Price 609'0s Futures Month   @C3N Basis   Cash Price   St. Marys Futures Price 609'0s Futures Month @C3N   Basis   Cash Price   Uniopolis Futures Price 609'0s Futures Month   @C3N Basis   Cash Price   SOYBEANS    DP   JUN '23  Crestline Futures Price 1352'4s Futures Month   @S3N Basis   Cash Price   Clyde Futures Price 1352'4s Futures Month   @S3N Basis   Cash Price   Clarksfield Futures Price 1352'4s Futures Month   @S3N Basis   Cash Price   Monroeville Futures Price 1352'4s Futures Month @S3N   Basis   Cash Price   New Washington Futures Price 1352'4s Futures Month @S3N   Basis   Cash Price   Bunge Bellevue Futures Price 1352'4s Futures Month   @S3N Basis   Cash Price   Botkins Futures Price 1352'4s Futures Month   @S3N Basis   Cash Price   Osgood Futures Price 1352'4s Futures Month   @S3N Basis   Cash Price   South Charleston Futures Price 1352'4s Futures Month   @S3N Basis   Cash Price   St. Marys Futures Price 1352'4s Futures Month @S3N   Basis   Cash Price   Uniopolis Futures Price 1352'4s Futures Month   @S3N Basis   Cash Price   WHEAT    DP   JUN '23  Crestline Futures Price 619'0s Futures Month   @W3N Basis   Cash Price   Clyde Futures Price 619'0s Futures Month   @W3N Basis   Cash Price   Clarksfield Futures Price 619'0s Futures Month   @W3N Basis   Cash Price   New Washington Futures Price 619'0s Futures Month @W3N   Basis   Cash Price   Star of West-Willard Futures Price 619'0s Futures Month   @W3N Basis   Cash Price   Botkins Futures Price 619'0s Futures Month   @W3N Basis   Cash Price   Osgood Futures Price 619'0s Futures Month @W3N   Basis   Cash Price   South Charleston Futures Price 619'0s Futures Month   @W3N Basis   Cash Price   St. Marys Futures Price 619'0s Futures Month @W3N   Basis   Cash Price   Uniopolis Futures Price 619'0s Futures Month   @W3N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE