Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 430'0 426'0 429'6 4'2 Mar 438'4 434'2 438'0 4'2 May 441'0 436'6 440'4 3'6 Jul 440'2 437'4 440'0 2'6 Sep 418'2 416'6 418'2 0'6 Dec 415'0 414'0 415'0 0'4 Mar 419'6 419'2 419'6 0'4 May 421'0 420'6 420'6 0'0 Jul 421'0 420'4 420'4 -0'6 Sep 395'0 395'0 395'0 1'4 Dec 396'6 395'2 395'6 2'0 Jul 404'0 2'0 Dec 395'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1199'0 1188'4 1193'6 2'0 Mar 1199'6 1189'0 1194'0 1'2 May 1197'4 1187'2 1192'0 1'0 Jul 1193'4 1182'6 1187'4 0'6 Aug 1168'2 1160'2 1162'0 -2'4 Sep 1109'6 1100'6 1100'6 -4'4 Nov 1060'0 1052'6 1056'6 -0'4 Jan 1058'4 1052'6 1054'6 -1'0 Mar 1038'0 1028'6 1037'6 6'6 May 1037'2 1028'2 1037'2 6'2 Jul 1035'4 1031'0 1035'0 5'4 Aug 850'0 5'0 Sep 940'2 5'0 Nov 993'0 988'4 990'2 -1'4 Jan 987'0 6'2 Mar 994'2 6'2 May 994'2 6'2 Jul 948'0 6'2 Aug 1003'0 6'2 Sep 1003'0 6'2 Nov 981'2 6'2 Jul 987'0 6'2 Nov 986'6 6'2   @W - WHEAT - CBOT   High Low Last Chg Dec 600'0 597'4 599'4 3'0 Mar 609'2 605'0 607'6 1'6 May 612'0 608'2 610'0 0'6 Jul 608'4 605'6 607'0 0'2 Sep 610'4 607'4 609'0 0'2 Dec 617'0 614'6 615'4 -0'2 Mar 622'4 620'6 621'6 -0'4 May 606'4 9'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 66.200 65.550 65.950 -0.300 Feb 67.975 66.225 67.450 -0.425 Apr 71.000 69.725 70.625 -0.375 May 75.450 74.700 75.450 -0.825 Jun 81.400 80.400 81.000 -0.250 Jul 81.925 81.050 81.700 -0.150 Aug 81.225 80.475 81.000 -0.050 Oct 69.400 69.025 69.375 0.025 Dec 64.600 64.400 64.575 -0.025 Feb 68.150 -0.025 Apr 71.500 -0.025   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 140.975 139.400 139.625 - 0.350 Mar 139.900 138.650 138.775 - 0.275 Apr 140.925 139.750 140.100 - 0.075 May 141.625 140.500 141.200 0.175 Aug 146.850 145.950 146.275 - 0.250 Sep 147.000 146.450 146.450 - 0.250 Oct 146.700 146.350 146.350 - 0.225 Nov 146.600 146.600 146.600 0.350   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 111.725 110.550 110.550 - 0.750 Feb 114.250 112.975 112.975 - 0.925 Apr 117.700 116.700 116.725 - 0.475 Jun 112.500 111.650 111.675 - 0.425 Aug 111.700 111.025 111.150 - 0.250 Oct 114.975 114.500 114.575 - 0.300 Dec 117.275 116.550 116.550 - 0.375 Feb 118.625 118.375 118.375 - 0.325 Apr 119.650 119.150 119.275 - 0.450

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN Cattle Close/Trends 11/27 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/27 12:05
	DTN Closing Livestock Comment 11/27 15:44
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs 11/27

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    NOV '20  Crestline Futures Price 438'0 Futures Month @C1H Basis Cash Price Clyde Futures Price 438'0 Futures Month @C1H Basis Cash Price Clarksfield Futures Price 438'0 Futures Month @C1H Basis Cash Price Monroeville Futures Price 438'0 Futures Month @C1H Basis Cash Price New Washington Futures Price 438'0 Futures Month @C1H Basis Cash Price Botkins Futures Price 438'0 Futures Month @C1H Basis Cash Price Minster Futures Price 438'0 Futures Month @C1H Basis Cash Price New Bremen Futures Price 438'0 Futures Month @C1H Basis Cash Price Osgood Futures Price 438'0 Futures Month @C1H Basis Cash Price South Charleston Futures Price 438'0 Futures Month @C1H Basis Cash Price St. Anthony Futures Price 438'0 Futures Month @C1H Basis Cash Price St. Marys Futures Price 438'0 Futures Month @C1H Basis Cash Price Uniopolis Futures Price 438'0 Futures Month @C1H Basis Cash Price Premier Grain Melvin Futures Price 438'0 Futures Month @C1H Basis Cash Price SOYBEANS    NOV '20  Crestline Futures Price 1193'6 Futures Month @S1F Basis Cash Price Clyde Futures Price 1193'6 Futures Month @S1F Basis Cash Price Clarksfield Futures Price 1193'6 Futures Month @S1F Basis Cash Price Monroeville Futures Price 1193'6 Futures Month @S1F Basis Cash Price New Washington Futures Price 1193'6 Futures Month @S1F Basis Cash Price Bunge Bellevue Futures Price 1193'6 Futures Month @S1F Basis Cash Price Botkins Futures Price 1193'6 Futures Month @S1F Basis Cash Price Minster Futures Price 1193'6 Futures Month @S1F Basis Cash Price Osgood Futures Price 1193'6 Futures Month @S1F Basis Cash Price South Charleston Futures Price 1193'6 Futures Month @S1F Basis Cash Price St. Anthony Futures Price 1193'6 Futures Month @S1F Basis Cash Price St. Marys Futures Price 1193'6 Futures Month @S1F Basis Cash Price Uniopolis Futures Price 1193'6 Futures Month @S1F Basis Cash Price Premier Grain Melvin Futures Price 1193'6 Futures Month @S1F Basis Cash Price WHEAT    DP   NOV '20  Crestline Futures Price 607'0 Futures Month @W1H   Basis   Cash Price   Clyde Futures Price 607'0 Futures Month @W1H   Basis   Cash Price   Clarksfield Futures Price 607'0 Futures Month @W1H   Basis   Cash Price   New Washington Futures Price 607'0 Futures Month @W1H   Basis   Cash Price   Star of West-Willard Futures Price 607'0 Futures Month   @W1H Basis   Cash Price   Botkins Futures Price 607'0 Futures Month @W1H   Basis   Cash Price   Minster Futures Price 607'0 Futures Month @W1H   Basis   Cash Price   Osgood Futures Price 607'0 Futures Month @W1H   Basis   Cash Price   South Charleston Futures Price 607'0 Futures Month @W1H   Basis   Cash Price   St. Anthony Futures Price 607'0 Futures Month @W1H   Basis   Cash Price   St. Marys Futures Price 607'0 Futures Month @W1H   Basis   Cash Price   Uniopolis Futures Price 607'0 Futures Month @W1H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE