|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
423'4 |
420'0 |
422'0 |
1'2 |
|
|
Mar
|
441'0 |
437'2 |
439'4 |
1'2 |
|
|
May
|
450'0 |
446'4 |
448'4 |
1'0 |
|
|
Jul
|
455'4 |
452'2 |
454'2 |
1'0 |
|
|
Sep
|
450'0 |
447'6 |
449'0 |
0'4 |
|
|
Dec
|
455'4 |
453'0 |
454'2 |
0'2 |
|
|
Mar
|
465'0 |
464'2 |
465'0 |
0'4 |
|
|
May
|
|
|
470'0 |
0'0 |
|
|
Jul
|
475'0 |
475'0 |
475'0 |
1'2 |
|
|
Sep
|
|
|
461'0 |
0'0 |
|
|
Dec
|
459'4 |
458'0 |
459'4 |
1'0 |
|
|
Jul
|
|
|
470'0 |
0'0 |
|
|
Dec
|
|
|
453'6 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
1027'2 |
1013'6 |
1020'6 |
4'4 |
|
|
Jan
|
1045'2 |
1031'6 |
1039'0 |
4'4 |
|
|
Mar
|
1060'2 |
1046'4 |
1054'4 |
5'2 |
|
|
May
|
1074'6 |
1061'2 |
1069'0 |
5'2 |
|
|
Jul
|
1086'0 |
1072'6 |
1080'2 |
5'0 |
|
|
Aug
|
1085'6 |
1073'6 |
1080'0 |
4'4 |
|
|
Sep
|
1075'0 |
1064'4 |
1071'2 |
6'0 |
|
|
Nov
|
1076'0 |
1063'6 |
1072'0 |
6'2 |
|
|
Jan
|
1086'4 |
1074'4 |
1085'2 |
8'0 |
|
|
Mar
|
|
|
1081'0 |
0'0 |
|
|
May
|
|
|
1105'0 |
0'0 |
|
|
Jul
|
|
|
1090'4 |
0'0 |
|
|
Aug
|
|
|
1093'0 |
0'0 |
|
|
Sep
|
|
|
1039'0 |
0'0 |
|
|
Nov
|
1080'2 |
1080'2 |
1080'2 |
10'6 |
|
|
Jul
|
|
|
1072'0 |
0'0 |
|
|
Nov
|
1064'0 |
1064'0 |
1064'0 |
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
601'4 |
594'2 |
600'0 |
5'2 |
|
|
Mar
|
624'6 |
618'0 |
623'4 |
5'2 |
|
|
May
|
637'6 |
631'6 |
636'4 |
5'2 |
|
|
Jul
|
644'6 |
639'0 |
643'2 |
4'6 |
|
|
Sep
|
654'6 |
650'0 |
653'4 |
5'0 |
|
|
Dec
|
668'2 |
664'4 |
667'0 |
4'6 |
|
|
Mar
|
677'4 |
675'0 |
677'4 |
6'2 |
|
|
May
|
|
|
680'6 |
0'0 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
84.400 |
83.975 |
84.100 |
0.150 |
|
|
Dec
|
77.475 |
76.450 |
77.125 |
0.350 |
|
|
Feb
|
80.950 |
80.150 |
80.625 |
0.175 |
|
|
Apr
|
85.125 |
84.475 |
84.900 |
0.200 |
|
|
May
|
88.750 |
88.100 |
88.750 |
0.425 |
|
|
Jun
|
96.325 |
95.650 |
96.200 |
0.400 |
|
|
Jul
|
96.375 |
95.850 |
96.275 |
0.300 |
|
|
Aug
|
95.175 |
94.750 |
95.075 |
0.250 |
|
|
Oct
|
79.900 |
79.725 |
79.900 |
0.025 |
|
|
Dec
|
|
|
72.350 |
0.025 |
|
|
Feb
|
|
|
74.900 |
0.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
250.625 |
248.525 |
250.625 |
1.475 |
|
|
Nov
|
250.725 |
248.275 |
250.500 |
1.150 |
|
|
Jan
|
247.700 |
245.500 |
247.500 |
1.275 |
|
|
Mar
|
245.850 |
243.775 |
245.650 |
1.625 |
|
|
Apr
|
247.075 |
244.825 |
247.000 |
1.600 |
|
|
May
|
247.600 |
245.675 |
247.525 |
1.625 |
|
|
Aug
|
253.500 |
251.625 |
253.400 |
1.400 |
|
|
Sep
|
251.750 |
250.500 |
251.750 |
1.550 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
188.650 |
187.400 |
188.550 |
1.000 |
|
|
Dec
|
187.975 |
186.725 |
187.900 |
0.850 |
|
|
Feb
|
189.000 |
187.925 |
188.925 |
0.650 |
|
|
Apr
|
189.675 |
188.600 |
189.600 |
0.400 |
|
|
Jun
|
183.700 |
182.750 |
183.575 |
0.275 |
|
|
Aug
|
181.325 |
180.500 |
181.250 |
0.250 |
|
|
Oct
|
182.125 |
181.300 |
182.125 |
0.350 |
|
|
Dec
|
183.400 |
182.400 |
183.375 |
0.600 |
|
|
Feb
|
183.250 |
182.375 |
183.250 |
0.800 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws." |
|
|
|
|
|
|