 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
486'4 |
481'4 |
482'4 |
-1'6 |
 |
|
Jul
|
494'0 |
489'0 |
490'4 |
-1'2 |
 |
|
Sep
|
460'6 |
457'2 |
458'4 |
-0'4 |
 |
|
Dec
|
468'4 |
465'2 |
466'2 |
-0'4 |
 |
|
Mar
|
480'2 |
477'2 |
478'4 |
-0'2 |
 |
|
May
|
487'2 |
484'2 |
485'4 |
-0'4 |
 |
|
Jul
|
490'4 |
488'0 |
489'0 |
-0'6 |
 |
|
Sep
|
472'0 |
469'6 |
470'0 |
-1'6 |
 |
|
Dec
|
474'0 |
470'6 |
471'0 |
-2'2 |
 |
|
Mar
|
484'0 |
482'4 |
483'2 |
-2'2 |
 |
|
May
|
|
|
490'0 |
-2'0 |
 |
|
Jul
|
|
|
491'0 |
-2'0 |
 |
|
Sep
|
|
|
461'2 |
-2'0 |
 |
|
Dec
|
464'0 |
464'0 |
464'0 |
-3'0 |
 |
|
Jul
|
|
|
479'6 |
-3'0 |
 |
|
Dec
|
|
|
462'0 |
-3'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1045'2 |
1032'0 |
1035'6 |
-3'0 |
 |
|
Jul
|
1056'4 |
1043'0 |
1046'6 |
-3'4 |
 |
|
Aug
|
1052'6 |
1040'2 |
1043'4 |
-3'2 |
 |
|
Sep
|
1036'0 |
1024'0 |
1028'0 |
-2'6 |
 |
|
Nov
|
1039'4 |
1027'2 |
1031'6 |
-2'4 |
 |
|
Jan
|
1050'2 |
1039'0 |
1043'6 |
-1'6 |
 |
|
Mar
|
1051'4 |
1041'2 |
1045'4 |
-1'6 |
 |
|
May
|
1056'6 |
1046'2 |
1051'2 |
-1'2 |
 |
|
Jul
|
1064'0 |
1054'2 |
1059'4 |
-0'2 |
 |
|
Aug
|
|
|
1052'0 |
-1'0 |
 |
|
Sep
|
|
|
1039'4 |
-0'4 |
 |
|
Nov
|
1039'0 |
1032'0 |
1038'0 |
1'4 |
 |
|
Jan
|
|
|
1038'4 |
0'0 |
 |
|
Mar
|
|
|
1048'0 |
0'0 |
 |
|
May
|
|
|
1048'2 |
0'0 |
 |
|
Jul
|
|
|
1040'4 |
0'0 |
 |
|
Aug
|
|
|
1059'4 |
0'0 |
 |
|
Sep
|
|
|
1046'6 |
-0'4 |
 |
|
Nov
|
1043'2 |
1043'2 |
1043'2 |
-0'4 |
 |
|
Jul
|
|
|
1065'4 |
-0'4 |
 |
|
Nov
|
|
|
1015'0 |
-0'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
555'6 |
548'0 |
548'0 |
0'2 |
 |
|
Jul
|
569'2 |
561'2 |
561'4 |
0'4 |
 |
|
Sep
|
582'6 |
575'4 |
575'6 |
0'6 |
 |
|
Dec
|
604'0 |
596'2 |
597'2 |
1'2 |
 |
|
Mar
|
621'6 |
613'6 |
616'2 |
2'2 |
 |
|
May
|
630'4 |
624'4 |
626'6 |
2'4 |
 |
|
Jul
|
630'6 |
628'2 |
628'2 |
2'2 |
 |
|
Sep
|
|
|
635'0 |
2'4 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
91.150 |
89.475 |
90.425 |
0.250 |
 |
|
Jun
|
98.850 |
97.275 |
97.925 |
0.075 |
 |
|
Jul
|
98.925 |
97.300 |
98.025 |
0.200 |
 |
|
Aug
|
97.150 |
95.750 |
96.375 |
0.175 |
 |
|
Oct
|
81.775 |
80.675 |
81.125 |
0.600 |
 |
|
Dec
|
74.625 |
73.400 |
74.175 |
0.825 |
 |
|
Feb
|
78.075 |
76.900 |
77.675 |
0.925 |
 |
|
Apr
|
82.150 |
81.075 |
81.800 |
0.975 |
 |
|
May
|
|
|
85.700 |
0.975 |
 |
|
Jun
|
94.150 |
93.500 |
93.500 |
0.900 |
 |
|
Jul
|
95.150 |
94.500 |
94.500 |
0.250 |
 |
|
Aug
|
|
|
92.725 |
0.250 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
293.750 |
293.150 |
293.325 |
3.400 |
 |
|
May
|
286.975 |
284.925 |
286.900 |
2.450 |
 |
|
Aug
|
291.250 |
289.025 |
290.975 |
1.425 |
 |
|
Sep
|
290.200 |
287.875 |
289.600 |
0.950 |
 |
|
Oct
|
288.325 |
285.900 |
287.175 |
0.650 |
 |
|
Nov
|
285.725 |
283.250 |
284.375 |
0.425 |
 |
|
Jan
|
280.800 |
278.750 |
279.400 |
0.175 |
 |
|
Mar
|
277.300 |
276.525 |
277.000 |
0.175 |
 |
|
Apr
|
|
|
278.250 |
|
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
210.000 |
207.625 |
209.750 |
2.750 |
 |
|
Jun
|
204.350 |
202.225 |
204.025 |
2.000 |
 |
|
Aug
|
200.375 |
198.675 |
200.075 |
1.175 |
 |
|
Oct
|
198.525 |
197.225 |
198.250 |
0.750 |
 |
|
Dec
|
199.025 |
197.875 |
198.725 |
0.475 |
 |
|
Feb
|
199.950 |
198.750 |
199.650 |
0.200 |
 |
|
Apr
|
200.600 |
199.300 |
200.225 |
0.075 |
 |
|
Jun
|
194.250 |
193.275 |
194.250 |
0.025 |
 |
|
Aug
|
191.700 |
191.500 |
191.600 |
- 0.075 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1939 the first grade standards were issued by USDA for a frozen product—peas
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Wrinkles will only go where the smiles have been." |
|
 |
 |
 |
 |
|