|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
415'6 |
410'4 |
414'6 |
3'6 |
|
|
Mar
|
431'0 |
425'4 |
428'6 |
3'2 |
|
|
May
|
439'4 |
434'2 |
436'2 |
2'6 |
|
|
Jul
|
444'4 |
439'2 |
441'4 |
2'4 |
|
|
Sep
|
438'4 |
434'4 |
435'2 |
0'6 |
|
|
Dec
|
443'4 |
439'4 |
440'6 |
0'2 |
|
|
Mar
|
453'4 |
450'4 |
451'2 |
-0'2 |
|
|
May
|
459'2 |
457'0 |
458'4 |
0'0 |
|
|
Jul
|
461'2 |
461'0 |
461'0 |
0'2 |
|
|
Sep
|
|
|
447'0 |
0'0 |
|
|
Dec
|
451'2 |
449'6 |
450'6 |
0'0 |
|
|
Jul
|
|
|
470'0 |
0'0 |
|
|
Dec
|
449'6 |
449'6 |
449'6 |
2'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
997'2 |
978'2 |
984'0 |
0'0 |
|
|
Jan
|
1008'6 |
988'6 |
995'2 |
-0'6 |
|
|
Mar
|
1023'4 |
1004'0 |
1009'4 |
-1'2 |
|
|
May
|
1039'2 |
1020'4 |
1026'2 |
-1'0 |
|
|
Jul
|
1051'4 |
1033'2 |
1039'6 |
-0'6 |
|
|
Aug
|
1051'6 |
1035'0 |
1040'6 |
-1'0 |
|
|
Sep
|
1043'2 |
1027'2 |
1032'2 |
-1'0 |
|
|
Nov
|
1044'0 |
1028'0 |
1032'4 |
-0'6 |
|
|
Jan
|
1053'2 |
1039'6 |
1043'6 |
-1'2 |
|
|
Mar
|
1056'2 |
1044'4 |
1046'0 |
-1'4 |
|
|
May
|
1054'2 |
1052'0 |
1052'0 |
-1'4 |
|
|
Jul
|
1071'4 |
1058'0 |
1058'0 |
-1'2 |
|
|
Aug
|
|
|
1093'0 |
-1'0 |
|
|
Sep
|
|
|
1036'0 |
-0'6 |
|
|
Nov
|
1057'0 |
1047'2 |
1047'2 |
-1'0 |
|
|
Jul
|
|
|
1081'4 |
-0'2 |
|
|
Nov
|
|
|
1042'0 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
577'6 |
564'2 |
567'2 |
-2'4 |
|
|
Mar
|
597'0 |
583'6 |
587'2 |
-2'4 |
|
|
May
|
607'6 |
595'4 |
598'6 |
-2'2 |
|
|
Jul
|
612'2 |
601'6 |
605'2 |
-1'2 |
|
|
Sep
|
623'0 |
613'2 |
617'0 |
-0'6 |
|
|
Dec
|
637'6 |
628'4 |
632'4 |
-0'4 |
|
|
Mar
|
646'0 |
643'0 |
643'6 |
-0'4 |
|
|
May
|
|
|
645'0 |
-0'2 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
85.075 |
83.875 |
84.000 |
0.275 |
|
|
Feb
|
86.425 |
85.225 |
85.725 |
0.825 |
|
|
Apr
|
89.075 |
88.125 |
88.700 |
0.800 |
|
|
May
|
91.800 |
91.100 |
91.600 |
0.600 |
|
|
Jun
|
98.400 |
97.650 |
98.275 |
0.675 |
|
|
Jul
|
98.325 |
97.500 |
98.200 |
0.600 |
|
|
Aug
|
96.450 |
95.850 |
96.350 |
0.475 |
|
|
Oct
|
80.150 |
80.000 |
80.100 |
0.075 |
|
|
Dec
|
72.025 |
71.600 |
72.000 |
-0.200 |
|
|
Feb
|
|
|
74.900 |
-0.200 |
|
|
Apr
|
|
|
79.325 |
-0.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
247.500 |
243.650 |
247.000 |
1.500 |
|
|
Jan
|
243.950 |
239.500 |
243.300 |
1.875 |
|
|
Mar
|
241.875 |
237.800 |
241.225 |
2.075 |
|
|
Apr
|
242.850 |
239.000 |
242.050 |
1.900 |
|
|
May
|
243.100 |
239.425 |
242.300 |
1.575 |
|
|
Aug
|
248.275 |
245.000 |
247.325 |
1.100 |
|
|
Sep
|
247.075 |
244.000 |
246.475 |
1.500 |
|
|
Oct
|
245.800 |
243.800 |
245.500 |
- 0.375 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
186.600 |
184.450 |
186.000 |
- 0.375 |
|
|
Feb
|
187.250 |
185.100 |
187.075 |
0.125 |
|
|
Apr
|
188.050 |
185.925 |
187.750 |
0.350 |
|
|
Jun
|
181.750 |
179.700 |
181.275 |
0.275 |
|
|
Aug
|
179.425 |
177.450 |
178.800 |
0.100 |
|
|
Oct
|
180.500 |
178.550 |
179.800 |
0.050 |
|
|
Dec
|
181.525 |
179.775 |
180.875 |
0.075 |
|
|
Feb
|
182.250 |
180.600 |
181.750 |
0.050 |
|
|
Apr
|
182.000 |
182.000 |
182.000 |
- 0.700 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the Mediterranean fruit fly was discovered in Florida
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"The difference between fiction and reality? Fiction has to make sense." |
|
|
|
|
|
|