Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'4 416'2 418'4 -0'6 Sep 418'4 414'2 414'2 -3'2 Dec 434'4 430'6 430'6 -3'0 Mar 450'2 446'2 446'2 -3'0 May 460'0 456'2 456'2 -3'0 Jul 466'4 462'6 462'6 -3'0 Sep 456'0 453'2 453'2 -2'0 Dec 462'4 459'0 459'4 -1'6 Mar 474'0 472'2 474'0 0'4 May 480'4 0'0 Jul 482'4 0'0 Sep 461'2 0'0 Dec 459'0 459'0 459'0 -0'6 Jul 473'0 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1062'2 1051'0 1052'0 -6'6 Aug 1065'4 1054'0 1054'4 -7'4 Sep 1042'6 1031'0 1031'4 -8'6 Nov 1049'6 1037'2 1038'2 -8'4 Jan 1064'4 1052'4 1053'0 -8'4 Mar 1076'4 1064'4 1064'6 -8'0 May 1086'6 1075'2 1075'4 -7'6 Jul 1095'4 1084'0 1084'0 -8'4 Aug 1087'4 -0'2 Sep 1081'0 0'0 Nov 1070'4 1058'6 1059'4 -9'0 Jan 1071'2 1071'2 1071'2 -8'4 Mar 1047'0 0'0 May 1085'0 0'0 Jul 1082'2 0'0 Aug 1092'2 0'0 Sep 1076'2 0'0 Nov 1090'6 0'0 Jul 1095'6 0'0 Nov 1055'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 553'0 536'2 538'0 -14'6 Sep 569'4 553'2 554'4 -15'0 Dec 593'0 577'0 578'2 -14'4 Mar 612'2 597'0 598'2 -14'2 May 620'0 607'6 609'6 -13'6 Jul 630'2 614'4 616'0 -14'2 Sep 636'6 626'4 626'6 -15'0 Dec 652'2 642'6 642'6 -14'6   @HE - LEAN HOGS - CME   High Low Last Chg Jul 113.350 111.750 112.200 - 1.250 Aug 113.125 110.750 111.125 - 1.925 Oct 96.900 95.175 95.475 -1.400 Dec 87.400 86.175 86.325 -1.050 Feb 88.175 87.175 87.350 -0.850 Apr 89.850 89.325 89.650 -0.375 May 91.900 91.900 91.900 -0.350 Jun 98.050 97.725 97.875 -0.500 Jul 98.100 97.700 97.800 -0.475 Aug 96.900 96.725 96.725 -0.275 Oct 81.800 0.650 Dec 73.100 0.650   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 305.150 300.050 300.725 - 2.075 Sep 305.050 300.075 300.950 - 1.675 Oct 303.300 298.375 299.100 - 1.750 Nov 300.800 295.950 296.500 - 1.900 Jan 295.425 290.800 291.400 - 1.675 Mar 292.025 287.725 288.025 - 1.750 Apr 290.775 289.050 289.050 0.425 May 288.875 285.950 285.950 - 1.225 Aug 290.400 287.450 287.450 - 1.450   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 223.700 221.175 221.625 - 0.675 Aug 211.900 208.275 208.450 - 0.925 Oct 209.250 205.725 206.000 - 1.100 Dec 209.900 206.575 206.875 - 1.175 Feb 209.800 206.575 206.950 - 1.300 Apr 208.975 206.100 206.450 - 1.250 Jun 201.850 199.425 199.650 - 1.175 Aug 198.600 196.400 196.625 - 1.150 Oct 198.375 196.950 196.950 - 0.725 Dec 197.000 0.650

	DTN Market News
	How Much Weather-Related Damage Has Affected US Winter Wheat?
	DTN Early Word Grains 06/24 05:46
	DTN Midday Grain Comments 06/24 10:53
	DTN Closing Grain Comments 06/23 13:47
	DTN Cattle Prices/Trends 06/24 09:00
	DTN Early Word Livestock Comments 06/24 06:22
	DTN Midday Livestock Comments 06/23 11:52
	DTN Closing Livestock Comment 06/23 16:09
	DTN Chart Technical Points 06/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUN '25  Crestline Futures Price 418'4 Futures Month   @C5N Basis   Cash Price   Clyde Futures Price 418'4 Futures Month   @C5N Basis   Cash Price   Clarksfield Futures Price 418'4 Futures Month   @C5N Basis   Cash Price   New Washington Futures Price 418'4 Futures Month @C5N   Basis   Cash Price   Botkins Futures Price 418'4 Futures Month   @C5N Basis   Cash Price   Osgood Futures Price 418'4 Futures Month   @C5N Basis   Cash Price   South Charleston Futures Price 418'4 Futures Month   @C5N Basis   Cash Price   St. Marys Futures Price 418'4 Futures Month @C5N   Basis   Cash Price   Uniopolis Futures Price 418'4 Futures Month   @C5N Basis   Cash Price   SOYBEANS    DP   JUN '25  Crestline Futures Price 1052'0 Futures Month   @S5N Basis   Cash Price   Clyde Futures Price 1052'0 Futures Month   @S5N Basis   Cash Price   Clarksfield Futures Price 1052'0 Futures Month   @S5N Basis   Cash Price   Monroeville Futures Price 1052'0 Futures Month @S5N   Basis   Cash Price   New Washington Futures Price 1052'0 Futures Month @S5N   Basis   Cash Price   Bunge Bellevue Futures Price 1052'0 Futures Month   @S5N Basis   Cash Price   Botkins Futures Price 1052'0 Futures Month   @S5N Basis   Cash Price   Osgood Futures Price 1052'0 Futures Month   @S5N Basis   Cash Price   South Charleston Futures Price 1052'0 Futures Month   @S5N Basis   Cash Price   St. Marys Futures Price 1052'0 Futures Month @S5N   Basis   Cash Price   Uniopolis Futures Price 1052'0 Futures Month   @S5N Basis   Cash Price   WHEAT    DP   JUN '25  Crestline Futures Price 538'0 Futures Month   @W5N Basis   Cash Price   Clyde Futures Price 538'0 Futures Month   @W5N Basis   Cash Price   Clarksfield Futures Price 538'0 Futures Month   @W5N Basis   Cash Price   New Washington Futures Price 538'0 Futures Month @W5N   Basis   Cash Price   Star of West-Willard Futures Price 538'0 Futures Month   @W5N Basis   Cash Price   Botkins Futures Price 538'0 Futures Month   @W5N Basis   Cash Price   Osgood Futures Price 538'0 Futures Month   @W5N Basis   Cash Price   South Charleston Futures Price 538'0 Futures Month   @W5N Basis   Cash Price   St. Marys Futures Price 538'0 Futures Month @W5N   Basis   Cash Price   Uniopolis Futures Price 538'0 Futures Month   @W5N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"We must hang together, or surely we shall hang separately" ~ Benjamin Franklin

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE