Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 439'0 435'4 437'0 -1'0 Mar 448'0 444'0 445'0 -2'4 May 455'0 451'2 452'2 -2'2 Jul 460'2 456'6 457'6 -1'2 Sep 455'4 452'2 452'6 -1'0 Dec 466'4 463'4 464'0 -0'4 Mar 479'0 476'2 477'0 -0'2 May 485'4 482'6 483'4 0'2 Jul 487'4 486'0 486'4 0'4 Sep 469'4 467'6 467'6 0'2 Dec 473'0 471'0 472'0 -0'2 Jul 470'2 -0'2 Dec 467'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1121'0 1104'4 1105'2 -14'2 Mar 1130'0 1115'2 1115'6 -12'6 May 1138'6 1124'4 1125'0 -11'6 Jul 1146'0 1132'2 1132'6 -11'6 Aug 1138'0 1124'6 1124'6 -12'2 Sep 1116'2 1103'4 1104'0 -11'0 Nov 1115'6 1102'6 1103'4 -10'6 Jan 1124'0 1111'6 1112'4 -10'4 Mar 1121'4 1109'0 1109'6 -10'4 May 1123'6 1113'4 1113'4 -10'0 Jul 1129'0 1115'4 1115'4 -9'6 Aug 1122'0 1115'4 1115'4 -9'0 Sep 1101'4 1095'6 1095'6 -10'4 Nov 1097'0 1079'2 1079'2 -9'2 Jan 1093'2 -9'2 Mar 1091'2 -9'2 May 1094'2 -9'2 Jul 1102'0 -9'2 Aug 1094'6 -9'2 Sep 1074'6 -9'2 Nov 1095'0 -9'2 Jul 1095'0 -9'2 Nov 1080'6 -9'2   @W - WHEAT - CBOT   High Low Last Chg Dec 539'0 537'0 537'2 -3'4 Mar 541'6 534'2 535'6 -4'4 May 548'4 541'6 543'2 -4'2 Jul 556'4 550'0 551'0 -4'2 Sep 568'4 562'0 562'6 -4'2 Dec 584'2 577'6 578'6 -4'2 Mar 596'0 591'4 591'4 -4'2 May 596'0 595'4 595'4 -4'4   @HE - LEAN HOGS - CME   High Low Last Chg Dec 81.775 81.075 81.600 0.525 Feb 83.025 81.775 82.225 0.425 Apr 87.150 85.750 86.725 1.000 May 90.475 89.625 90.250 1.150 Jun 98.975 97.100 98.625 1.225 Jul 99.950 98.625 99.675 1.250 Aug 99.500 98.075 99.125 1.175 Oct 84.475 83.600 84.125 0.550 Dec 76.700 76.350 76.500 0.125 Feb 79.425 79.425 79.425 Apr 85.000   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 340.075 336.650 338.975 2.475 Mar 333.575 330.000 332.875 3.575 Apr 332.475 328.675 331.800 3.625 May 330.750 326.950 330.075 3.425 Aug 331.700 328.175 330.775 2.875 Sep 329.600 327.400 328.775 2.625 Oct 326.625 324.450 326.400 1.925 Nov 323.000 321.100 322.950 2.400 Jan 316.000 314.300 316.000 2.500   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 227.400 221.950 227.250 5.700 Feb 227.375 224.125 227.375 3.150 Apr 227.800 224.925 227.725 2.500 Jun 221.700 219.050 221.500 1.950 Aug 218.050 215.775 217.825 1.475 Oct 216.600 214.650 216.400 1.175 Dec 216.375 214.700 216.225 1.025 Feb 215.825 214.200 215.625 0.950 Apr 215.375 213.425 215.275 0.975 Jun 208.350 207.000 208.350 1.150

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DEC '25   DP  Crestline Futures Price 444'6s Futures Month @C6H   Basis   Cash Price   Clyde Futures Price 444'6s Futures Month @C6H   Basis   Cash Price   Clarksfield Futures Price 444'6s Futures Month @C6H   Basis   Cash Price   New Washington Futures Price 444'6s Futures Month   @C6H Basis   Cash Price   Botkins Futures Price 444'6s Futures Month @C6H   Basis   Cash Price   Osgood Futures Price 444'6s Futures Month @C6H   Basis   Cash Price   South Charleston Futures Price 444'6s Futures Month @C6H   Basis   Cash Price   Uniopolis Futures Price 444'6s Futures Month @C6H   Basis   Cash Price   SOYBEANS    DEC '25   DP  Crestline Futures Price 1105'2s Futures Month @S6F   Basis   Cash Price   Clyde Futures Price 1105'2s Futures Month @S6F   Basis   Cash Price   Clarksfield Futures Price 1105'2s Futures Month @S6F   Basis   Cash Price   Monroeville Futures Price 1105'2s Futures Month   @S6F Basis   Cash Price   New Washington Futures Price 1105'2s Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1105'2s Futures Month @S6F   Basis   Cash Price   Botkins Futures Price 1105'2s Futures Month @S6F   Basis   Cash Price   Osgood Futures Price 1105'2s Futures Month @S6F   Basis   Cash Price   South Charleston Futures Price 1105'2s Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1105'2s Futures Month @S6F   Basis   Cash Price   WHEAT    DEC '25   DP  Crestline Futures Price 535'6s Futures Month   @W6H Basis   Cash Price   Clyde Futures Price 535'6s Futures Month   @W6H Basis   Cash Price   Clarksfield Futures Price 535'6s Futures Month   @W6H Basis   Cash Price   Monroeville Futures Price 535'6s Futures Month   @W6H Basis   Cash Price   New Washington Futures Price 535'6s Futures Month   @W6H Basis   Cash Price   Star of West-Willard Futures Price 535'6s Futures Month @W6H   Basis   Cash Price   Botkins Futures Price 535'6s Futures Month   @W6H Basis   Cash Price   Osgood Futures Price 535'6s Futures Month   @W6H Basis   Cash Price   South Charleston Futures Price 535'6s Futures Month   @W6H Basis   Cash Price   Uniopolis Futures Price 535'6s Futures Month   @W6H Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE