Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 423'4 420'0 422'0 1'2
Mar 441'0 437'2 439'4 1'2
May 450'0 446'4 448'4 1'0
Jul 455'4 452'2 454'2 1'0
Sep 450'0 447'6 449'0 0'4
Dec 455'4 453'0 454'2 0'2
Mar 465'0 464'2 465'0 0'4
May 470'0 0'0
Jul 475'0 475'0 475'0 1'2
Sep 461'0 0'0
Dec 459'4 458'0 459'4 1'0
Jul 470'0 0'0
Dec 453'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1027'2 1013'6 1020'6 4'4
Jan 1045'2 1031'6 1039'0 4'4
Mar 1060'2 1046'4 1054'4 5'2
May 1074'6 1061'2 1069'0 5'2
Jul 1086'0 1072'6 1080'2 5'0
Aug 1085'6 1073'6 1080'0 4'4
Sep 1075'0 1064'4 1071'2 6'0
Nov 1076'0 1063'6 1072'0 6'2
Jan 1086'4 1074'4 1085'2 8'0
Mar 1081'0 0'0
May 1105'0 0'0
Jul 1090'4 0'0
Aug 1093'0 0'0
Sep 1039'0 0'0
Nov 1080'2 1080'2 1080'2 10'6
Jul 1072'0 0'0
Nov 1064'0 1064'0 1064'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 601'4 594'2 600'0 5'2
Mar 624'6 618'0 623'4 5'2
May 637'6 631'6 636'4 5'2
Jul 644'6 639'0 643'2 4'6
Sep 654'6 650'0 653'4 5'0
Dec 668'2 664'4 667'0 4'6
Mar 677'4 675'0 677'4 6'2
May 680'6 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.400 83.975 84.100 0.150
Dec 77.475 76.450 77.125 0.350
Feb 80.950 80.150 80.625 0.175
Apr 85.125 84.475 84.900 0.200
May 88.750 88.100 88.750 0.425
Jun 96.325 95.650 96.200 0.400
Jul 96.375 95.850 96.275 0.300
Aug 95.175 94.750 95.075 0.250
Oct 79.900 79.725 79.900 0.025
Dec 72.350 0.025
Feb 74.900 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 250.625 248.525 250.625 1.475
Nov 250.725 248.275 250.500 1.150
Jan 247.700 245.500 247.500 1.275
Mar 245.850 243.775 245.650 1.625
Apr 247.075 244.825 247.000 1.600
May 247.600 245.675 247.525 1.625
Aug 253.500 251.625 253.400 1.400
Sep 251.750 250.500 251.750 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 188.650 187.400 188.550 1.000
Dec 187.975 186.725 187.900 0.850
Feb 189.000 187.925 188.925 0.650
Apr 189.675 188.600 189.600 0.400
Jun 183.700 182.750 183.575 0.275
Aug 181.325 180.500 181.250 0.250
Oct 182.125 181.300 182.125 0.350
Dec 183.400 182.400 183.375 0.600
Feb 183.250 182.375 183.250 0.800

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/08 05:48
DTN Midday Grain Comments 10/08 10:54
DTN Closing Grain Comments 10/08 14:17
DTN Cattle Close/Trends 10/08 15:45
DTN Early Word Livestock Comments 10/08 06:14
DTN Midday Livestock Comments 10/08 11:40
DTN Closing Livestock Comment 10/08 16:09
DTN Chart Technical Points 10/08 16:30
US Direct Feeder Pigs

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   OCT '24 
Crestline Futures Price 422'0
Futures Month @C4Z
Basis
Cash Price
Clyde Futures Price 422'0
Futures Month @C4Z
Basis
Cash Price
Clarksfield Futures Price 422'0
Futures Month @C4Z
Basis
Cash Price
New Washington Futures Price 422'0
Futures Month @C4Z
Basis
Cash Price
Botkins Futures Price 422'0
Futures Month @C4Z
Basis
Cash Price
Osgood Futures Price 422'0
Futures Month @C4Z
Basis
Cash Price
South Charleston Futures Price 422'0
Futures Month @C4Z
Basis
Cash Price
St. Marys Futures Price 422'0
Futures Month @C4Z
Basis
Cash Price
Uniopolis Futures Price 422'0
Futures Month @C4Z
Basis
Cash Price

SOYBEANS
   OCT '24 
Crestline Futures Price 1020'6
Futures Month @S4X
Basis
Cash Price
Clyde Futures Price 1020'6
Futures Month @S4X
Basis
Cash Price
Clarksfield Futures Price 1020'6
Futures Month @S4X
Basis
Cash Price
Monroeville Futures Price 1020'6
Futures Month @S4X
Basis
Cash Price
New Washington Futures Price 1020'6
Futures Month @S4X
Basis
Cash Price
Bunge Bellevue Futures Price 1020'6
Futures Month @S4X
Basis
Cash Price
Botkins Futures Price 1020'6
Futures Month @S4X
Basis
Cash Price
Osgood Futures Price 1020'6
Futures Month @S4X
Basis
Cash Price
South Charleston Futures Price 1020'6
Futures Month @S4X
Basis
Cash Price
St. Marys Futures Price 1020'6
Futures Month @S4X
Basis
Cash Price
Uniopolis Futures Price 1020'6
Futures Month @S4X
Basis
Cash Price

WHEAT
   DP   OCT '24 
Crestline Futures Price 600'0
Futures Month @W4Z  
Basis  
Cash Price  
Clyde Futures Price 600'0
Futures Month @W4Z  
Basis  
Cash Price  
Clarksfield Futures Price 600'0
Futures Month @W4Z  
Basis  
Cash Price  
New Washington Futures Price 600'0
Futures Month @W4Z  
Basis  
Cash Price  
Star of West-Willard Futures Price 600'0
Futures Month   @W4Z
Basis  
Cash Price  
Botkins Futures Price 600'0
Futures Month @W4Z  
Basis  
Cash Price  
Osgood Futures Price 600'0
Futures Month @W4Z  
Basis  
Cash Price  
South Charleston Futures Price 600'0
Futures Month @W4Z  
Basis  
Cash Price  
St. Marys Futures Price 600'0
Futures Month @W4Z  
Basis  
Cash Price  
Uniopolis Futures Price 600'0
Futures Month @W4Z  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN