Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
451'4
442'6
443'0
-5'0
Sep
427'6
420'6
421'0
-3'4
Dec
441'4
434'4
434'6
-3'2
Mar
456'2
449'4
449'4
-3'0
May
464'4
458'2
458'6
-3'0
Jul
469'0
462'6
462'6
-2'6
Sep
454'0
449'6
449'6
-3'2
Dec
459'4
453'6
453'6
-3'2
Mar
467'6
467'6
467'6
-3'2
May
483'2
-3'2
Jul
477'2
477'2
477'2
-3'0
Sep
461'2
-2'2
Dec
455'0
454'4
454'4
-2'2
Jul
473'0
-2'2
Dec
457'2
-2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1059'6
1047'2
1051'0
-1'2
Aug
1055'2
1044'0
1046'4
-1'0
Sep
1037'0
1024'6
1028'4
0'0
Nov
1043'0
1030'6
1034'6
0'2
Jan
1054'4
1042'4
1045'6
0'2
Mar
1060'4
1049'0
1052'4
0'4
May
1068'4
1057'6
1060'6
0'6
Jul
1077'0
1066'2
1068'6
0'4
Aug
1065'4
1065'4
1065'4
0'0
Sep
1058'4
-1'0
Nov
1044'4
1035'4
1037'6
-1'0
Jan
1051'4
1051'4
1051'4
-1'0
Mar
1069'6
-1'0
May
1074'4
-1'0
Jul
1083'0
-1'2
Aug
1060'4
-1'2
Sep
1047'2
-1'4
Nov
1050'0
-1'4
Jul
1065'6
-1'4
Nov
1015'0
-1'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
533'4
523'4
524'6
-7'6
Sep
547'2
537'6
538'4
-7'4
Dec
569'0
559'2
560'6
-7'2
Mar
588'2
578'4
580'2
-6'6
May
598'4
590'4
592'2
-5'6
Jul
605'0
598'6
600'2
-5'0
Sep
617'0
612'0
612'4
-4'4
Dec
632'0
626'6
628'2
-4'6
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
101.600
100.100
100.450
- 0.375
Jul
105.175
103.800
104.300
0.050
Aug
104.375
103.225
103.725
0.275
Oct
87.000
86.475
86.875
0.225
Dec
78.800
78.300
78.725
Feb
81.575
81.225
81.500
-0.050
Apr
85.025
84.775
84.800
-0.150
May
87.675
0.025
Jun
95.000
94.725
94.825
-0.125
Jul
95.000
94.850
94.850
-0.150
Aug
93.900
93.800
93.800
-0.150
Oct
78.050
-0.150
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
297.800
296.150
297.050
0.675
Aug
298.625
295.500
297.950
1.775
Sep
297.100
294.075
296.500
1.650
Oct
294.700
291.850
294.075
1.375
Nov
292.150
289.175
291.525
1.150
Jan
287.025
284.600
286.400
0.775
Mar
283.950
281.775
283.400
0.700
Apr
282.300
281.500
282.250
0.625
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
212.875
210.750
212.300
1.050
Aug
207.350
205.400
206.875
0.900
Oct
204.500
202.300
204.025
1.300
Dec
204.625
202.325
204.225
1.225
Feb
204.600
202.425
204.275
1.025
Apr
204.425
202.400
204.125
0.850
Jun
197.625
195.900
197.250
0.600
Aug
194.775
193.500
194.325
0.600
Oct
194.375
193.275
194.225
0.675
Did You Know?
In 1954 the process for making instant potato flakes was developed
Fact courtesy of the USDA
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."