Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 540'0 532'0 538'2 5'6 Mar 548'0 540'6 546'2 5'2 May 551'6 545'0 550'2 5'0 Jul 551'6 545'4 550'0 5'0 Sep 535'0 529'4 533'2 3'2 Dec 533'0 528'0 531'4 3'0 Mar 539'4 535'0 539'2 3'2 May 539'4 536'6 536'6 2'6 Jul 539'6 535'2 538'2 2'4 Sep 503'2 502'6 502'6 2'2 Dec 497'6 494'0 496'0 2'4 Jul 505'0 2'2 Dec 457'0 456'4 456'4 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1230'4 1217'0 1219'6 -3'4 Jan 1240'4 1227'0 1229'6 -2'6 Mar 1249'6 1236'4 1239'2 -3'6 May 1258'4 1245'4 1248'2 -3'6 Jul 1264'0 1251'0 1253'4 -4'2 Aug 1258'4 1247'0 1251'4 -6'0 Sep 1240'0 1229'2 1230'6 -6'6 Nov 1232'6 1221'4 1222'4 -6'0 Jan 1232'0 1223'0 1223'2 -6'4 Mar 1213'2 1202'4 1204'6 -7'6 May 1206'0 1195'2 1196'4 -9'0 Jul 1207'4 1199'4 1199'4 -8'6 Aug 1194'6 -7'6 Sep 1183'6 -7'6 Nov 1192'0 1173'0 1175'2 -8'4 Jul 1168'2 -8'4 Nov 1133'0 1133'0 1133'0 -8'4   @W - WHEAT - CBOT   High Low Last Chg Dec 759'4 743'4 758'2 14'6 Mar 770'4 756'0 769'4 14'0 May 772'4 759'2 771'4 12'6 Jul 760'0 747'4 757'6 9'6 Sep 760'4 750'0 758'0 9'2 Dec 764'6 754'4 762'0 8'4 Mar 766'2 756'4 764'0 8'4 May 748'0 8'2   @HE - LEAN HOGS - CME   High Low Last Chg Dec 74.200 72.875 73.500 0.125 Feb 77.650 76.300 76.750 -0.050 Apr 82.050 80.700 80.875 -0.250 May 86.125 84.850 85.375 -0.500 Jun 92.050 90.875 90.900 -0.200 Jul 92.100 90.975 91.050 -0.050 Aug 90.750 89.375 89.975 0.275 Oct 76.500 75.225 76.025 0.650 Dec 70.800 69.525 70.750 0.750 Feb 74.150 0.850 Apr 76.575 0.850   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 156.350 155.175 155.550 - 0.825 Nov 159.075 156.575 156.775 - 2.175 Jan 160.075 156.875 157.300 - 2.675 Mar 160.925 157.925 158.200 - 2.625 Apr 163.425 161.425 161.625 - 2.400 May 166.400 164.050 164.725 - 2.125 Aug 172.775 171.250 171.475 - 1.775 Sep 172.700 172.700 172.700 - 1.300   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 124.975 123.975 124.225 - 0.875 Dec 129.675 128.250 128.325 - 1.225 Feb 134.750 133.400 133.475 - 1.275 Apr 137.650 136.400 136.400 - 1.100 Jun 132.625 131.500 131.500 - 0.850 Aug 131.500 130.375 130.650 - 0.850 Oct 134.450 133.525 134.050 - 0.775 Dec 137.950 137.175 137.250 - 0.950 Feb 140.400 140.000 140.000 - 0.525

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/22 06:02
	DTN Midday Grain Comments 10/22 11:02
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Close/Trends 10/23 15:40
	DTN Early Word Livestock Comments 10/22 06:52
	DTN Midday Livestock Comments 10/22 12:01
	DTN Closing Livestock Comment 10/22 16:28
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 09/03

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    DP   OCT '21  Crestline Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   Clyde Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   Clarksfield Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   Monroeville Futures Price 538'0s Futures Month @C1Z   Basis   Cash Price   New Washington Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   Botkins Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   Minster Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   New Bremen Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   Osgood Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   South Charleston Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   St. Anthony Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   St. Marys Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   Uniopolis Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   Premier Grain Melvin Futures Price 538'0s Futures Month   @C1Z Basis   Cash Price   SOYBEANS    OCT '21  Crestline Futures Price 1220'4s Futures Month @S1X Basis Cash Price Clyde Futures Price 1220'4s Futures Month @S1X Basis Cash Price Clarksfield Futures Price 1220'4s Futures Month @S1X Basis Cash Price Monroeville Futures Price 1220'4s Futures Month @S1X Basis Cash Price New Washington Futures Price 1220'4s Futures Month @S1X Basis Cash Price Bunge Bellevue Futures Price 1220'4s Futures Month @S1X Basis Cash Price Botkins Futures Price 1220'4s Futures Month @S1X Basis Cash Price Minster Futures Price 1220'4s Futures Month @S1X Basis Cash Price Osgood Futures Price 1220'4s Futures Month @S1X Basis Cash Price South Charleston Futures Price 1220'4s Futures Month @S1X Basis Cash Price St. Anthony Futures Price 1220'4s Futures Month @S1X Basis Cash Price St. Marys Futures Price 1220'4s Futures Month @S1X Basis Cash Price Uniopolis Futures Price 1220'4s Futures Month @S1X Basis Cash Price Premier Grain Melvin Futures Price 1220'4s Futures Month @S1X Basis Cash Price WHEAT    DP   OCT '21  Crestline Futures Price 756'0s Futures Month @W1Z   Basis   Cash Price   Clyde Futures Price 756'0s Futures Month @W1Z   Basis   Cash Price   Clarksfield Futures Price 756'0s Futures Month @W1Z   Basis   Cash Price   New Washington Futures Price 756'0s Futures Month @W1Z   Basis   Cash Price   Star of West-Willard Futures Price 756'0s Futures Month   @W1Z Basis   Cash Price   Botkins Futures Price 756'0s Futures Month @W1Z   Basis   Cash Price   Minster Futures Price 756'0s Futures Month @W1Z   Basis   Cash Price   Osgood Futures Price 756'0s Futures Month @W1Z   Basis   Cash Price   South Charleston Futures Price 756'0s Futures Month @W1Z   Basis   Cash Price   St. Anthony Futures Price 756'0s Futures Month @W1Z   Basis   Cash Price   St. Marys Futures Price 756'0s Futures Month @W1Z   Basis   Cash Price   Uniopolis Futures Price 756'0s Futures Month @W1Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE