Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 645'0 627'4 644'4 11'2 Jul 624'2 607'4 623'6 12'2 Sep 569'6 557'2 569'2 9'2 Dec 560'6 549'2 560'6 8'0 Mar 569'6 558'2 569'6 8'0 May 574'4 564'6 574'4 7'4 Jul 576'4 566'2 576'4 7'0 Sep 551'2 546'4 551'0 5'0 Dec 543'0 535'0 543'0 5'0 Mar 550'6 547'4 550'6 5'0 May 551'2 5'0 Jul 550'0 550'0 550'0 4'2 Sep 513'0 4'2 Dec 495'4 494'4 494'4 2'2 Jul 496'0 2'2 Dec 472'4 472'4 472'4 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1432'0 1405'0 1429'4 8'6 Jul 1411'0 1383'6 1407'4 7'6 Aug 1366'2 1339'4 1362'2 7'4 Sep 1302'6 1274'6 1298'4 11'0 Nov 1276'6 1247'4 1274'0 15'2 Jan 1282'4 1255'4 1279'4 15'0 Mar 1280'4 1255'4 1278'4 14'2 May 1283'4 1259'0 1280'0 14'2 Jul 1286'4 1270'0 1285'4 14'2 Aug 1337'2 14'2 Sep 1232'4 14'2 Nov 1229'6 1206'0 1223'0 11'2 Jan 1233'6 10'0 Mar 1202'0 10'0 May 1205'2 1197'0 1204'4 2'6 Jul 1285'0 -0'2 Aug 1197'6 -0'2 Sep 1177'4 -0'2 Nov 1156'6 1156'6 1156'6 9'4 Jul 1150'4 9'4 Nov 1110'0 1110'0 1110'0 9'4   @W - WHEAT - CBOT   High Low Last Chg May 700'4 656'2 690'0 26'4 Jul 711'4 668'6 700'6 26'0 Sep 722'2 681'6 712'0 25'4 Dec 737'6 698'4 729'0 25'2 Mar 748'0 711'0 739'6 24'6 May 751'0 715'6 743'0 24'0 Jul 729'6 699'0 724'4 24'0 Sep 728'6 703'0 722'0 22'4   @HE - LEAN HOGS - CME   High Low Last Chg Apr 77.525 75.625 77.150 1.425 May 86.000 83.050 85.825 2.325 Jun 91.875 88.800 91.225 2.050 Jul 93.875 91.000 93.300 2.200 Aug 93.750 91.300 93.325 1.975 Oct 83.350 80.900 82.925 1.925 Dec 78.000 75.800 77.175 1.500 Feb 81.425 79.850 80.750 1.550 Apr 85.100 84.450 84.600 1.775 May 89.750 1.775 Jun 94.275 94.225 94.225 1.425 Jul 94.200 94.200 94.200 1.500   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 190.125 188.300 189.650 0.625 Apr 195.000 193.475 194.650 - 0.200 May 198.600 196.650 197.625 - 1.050 Aug 214.575 213.275 214.125 - 0.500 Sep 217.600 216.575 217.075 - 0.875 Oct 220.000 218.975 219.200 - 1.000 Nov 221.050 220.125 220.125 - 0.850 Jan 219.000 218.350 218.350 - 0.825   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 163.300 161.750 163.125 0.850 Jun 156.850 155.300 156.700 0.800 Aug 156.600 155.350 156.600 0.725 Oct 160.925 159.750 160.800 0.575 Dec 165.800 164.825 165.700 0.400 Feb 169.200 168.350 169.200 0.350 Apr 171.825 171.150 171.800 0.250 Jun 167.625 167.200 167.475 - 0.200 Aug 166.850 166.500 166.850 0.300

	DTN Market News
	DTN Weekly DDG Average Price Moves Lower
	DTN Early Word Grains 03/24 05:41
	DTN Midday Grain Comments 03/24 10:50
	DTN Closing Grain Comments 03/24 14:04
	DTN Cattle Close/Trends 03/24 15:55
	DTN Early Word Livestock Comments 03/24 06:11
	DTN Midday Livestock Comments 03/24 11:37
	DTN Closing Livestock Comment 03/24 15:43
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs 09/03

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    DP   MAR '23  Crestline Futures Price 643'0s Futures Month   @C3K Basis   Cash Price   Clyde Futures Price 643'0s Futures Month   @C3K Basis   Cash Price   Clarksfield Futures Price 643'0s Futures Month   @C3K Basis   Cash Price   New Washington Futures Price 643'0s Futures Month @C3K   Basis   Cash Price   Botkins Futures Price 643'0s Futures Month   @C3K Basis   Cash Price   Osgood Futures Price 643'0s Futures Month   @C3K Basis   Cash Price   South Charleston Futures Price 643'0s Futures Month   @C3K Basis   Cash Price   St. Marys Futures Price 643'0s Futures Month @C3K   Basis   Cash Price   Uniopolis Futures Price 643'0s Futures Month   @C3K Basis   Cash Price   SOYBEANS    DP   MAR '23  Crestline Futures Price 1428'2s Futures Month   @S3K Basis   Cash Price   Clyde Futures Price 1428'2s Futures Month   @S3K Basis   Cash Price   Clarksfield Futures Price 1428'2s Futures Month   @S3K Basis   Cash Price   Monroeville Futures Price 1428'2s Futures Month @S3K   Basis   Cash Price   New Washington Futures Price 1428'2s Futures Month @S3K   Basis   Cash Price   Bunge Bellevue Futures Price 1428'2s Futures Month   @S3K Basis   Cash Price   Botkins Futures Price 1428'2s Futures Month   @S3K Basis   Cash Price   Osgood Futures Price 1428'2s Futures Month   @S3K Basis   Cash Price   South Charleston Futures Price 1428'2s Futures Month   @S3K Basis   Cash Price   St. Marys Futures Price 1428'2s Futures Month @S3K   Basis   Cash Price   Uniopolis Futures Price 1428'2s Futures Month   @S3K Basis   Cash Price   WHEAT    DP   MAR '23  Crestline Futures Price 688'4s Futures Month   @W3K Basis   Cash Price   Clyde Futures Price 688'4s Futures Month   @W3K Basis   Cash Price   Clarksfield Futures Price 688'4s Futures Month   @W3K Basis   Cash Price   New Washington Futures Price 688'4s Futures Month @W3K   Basis   Cash Price   Star of West-Willard Futures Price 688'4s Futures Month   @W3K Basis   Cash Price   Botkins Futures Price 688'4s Futures Month   @W3K Basis   Cash Price   Osgood Futures Price 688'4s Futures Month @W3K   Basis   Cash Price   South Charleston Futures Price 688'4s Futures Month   @W3K Basis   Cash Price   St. Marys Futures Price 688'4s Futures Month @W3K   Basis   Cash Price   Uniopolis Futures Price 688'4s Futures Month   @W3K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE