Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 671'2 666'2 667'2 -1'4
Mar 674'0 668'4 670'0 -1'2
May 672'2 667'0 668'2 -1'4
Jul 666'4 661'4 663'0 -1'4
Sep 624'4 618'4 622'2 0'6
Dec 614'2 608'0 611'4 0'4
Mar 620'0 615'0 618'4 0'6
May 623'0 618'2 623'0 2'4
Jul 621'2 616'4 619'6 0'6
Sep 579'6 579'6 579'6 0'2
Dec 571'2 568'2 570'0 1'0
Jul 567'0 0'6
Dec 530'2 530'0 530'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1468'4 1449'0 1456'2 -1'0
Mar 1474'0 1454'4 1462'0 -0'6
May 1481'4 1462'2 1469'6 -0'2
Jul 1485'2 1465'2 1473'6 0'4
Aug 1465'0 1451'0 1455'2 0'4
Sep 1421'0 1407'2 1413'6 -0'2
Nov 1400'0 1387'4 1393'0 -2'0
Jan 1400'0 1387'4 1398'2 3'0
Mar 1389'6 1380'6 1389'4 4'4
May 1384'4 1377'0 1384'0 4'0
Jul 1377'4 1359'6 1377'0 15'4
Aug 1280'0 15'4
Sep 1348'6 15'4
Nov 1325'4 1324'2 1325'2 2'0
Jan 1317'0 13'2
Mar 1315'0 13'2
May 1310'2 13'2
Jul 1285'0 13'2
Aug 1309'0 13'2
Sep 1288'6 13'2
Nov 1260'0 13'2
Jul 1258'4 13'2
Nov 1207'6 13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 769'0 753'6 761'0 4'2
Mar 792'0 777'4 784'0 3'2
May 802'2 788'2 794'2 2'0
Jul 805'4 793'2 797'6 0'4
Sep 813'0 801'0 805'6 0'4
Dec 823'4 811'6 816'4 0'0
Mar 827'0 817'0 820'2 -1'2
May 840'2 -9'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.400 80.750 81.300 0.700
Feb 85.475 84.125 84.925 0.175
Apr 90.900 89.775 90.350 -0.150
May 95.550 94.875 95.075 -0.175
Jun 102.925 102.050 102.550 0.100
Jul 103.725 102.875 103.375 0.125
Aug 102.975 102.125 102.700 0.125
Oct 89.075 88.350 88.525
Dec 82.000 81.600 82.000 0.425
Feb 86.000 85.000 85.000 -1.250
Apr 89.750 -1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 177.800 176.750 177.350 0.475
Mar 181.350 180.375 180.900 0.300
Apr 185.000 184.100 184.475 0.075
May 188.075 187.275 187.525 - 0.025
Aug 198.700 197.800 198.175 - 0.100
Sep 201.100 200.450 200.875 - 0.050
Oct 202.300 202.300 202.300 - 0.275
Nov 205.475 205.250 205.250 - 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.975 152.400 152.625 0.050
Feb 155.550 154.275 154.900 0.225
Apr 159.200 158.150 158.625 0.175
Jun 155.625 154.725 155.125 0.100
Aug 155.750 154.850 155.300 0.150
Oct 159.500 158.625 158.975 0.050
Dec 163.250 162.425 162.650 - 0.150
Feb 165.775 165.400 165.450 0.050
Apr 167.850 167.175 167.750 0.400

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/29 05:54
DTN Midday Grain Comments 11/29 10:46
DTN Closing Grain Comments 11/28 14:09
DTN Cattle Prices/Trends 11/29 08:10
DTN Early Word Livestock Comments 11/29 06:23
DTN Midday Livestock Comments 11/28 11:34
DTN Closing Livestock Comment 11/28 16:01
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   NOV '22 
Crestline Futures Price 667'2
Futures Month @C2Z
Basis
Cash Price
Clyde Futures Price 667'2
Futures Month @C2Z
Basis
Cash Price
Clarksfield Futures Price 667'2
Futures Month @C2Z
Basis
Cash Price
New Washington Futures Price 667'2
Futures Month @C2Z
Basis
Cash Price
Botkins Futures Price 667'2
Futures Month @C2Z
Basis
Cash Price
Osgood Futures Price 667'2
Futures Month @C2Z
Basis
Cash Price
South Charleston Futures Price 667'2
Futures Month @C2Z
Basis
Cash Price
St. Marys Futures Price 667'2
Futures Month @C2Z
Basis
Cash Price
Uniopolis Futures Price 667'2
Futures Month @C2Z
Basis
Cash Price

SOYBEANS
   DP   NOV '22 
Crestline Futures Price 1455'6
Futures Month   @S3F
Basis  
Cash Price  
Clyde Futures Price 1455'6
Futures Month   @S3F
Basis  
Cash Price  
Clarksfield Futures Price 1455'6
Futures Month   @S3F
Basis  
Cash Price  
Monroeville Futures Price 1455'6
Futures Month @S3F  
Basis  
Cash Price  
New Washington Futures Price 1455'6
Futures Month   @S3F
Basis  
Cash Price  
Bunge Bellevue Futures Price 1455'6
Futures Month   @S3F
Basis  
Cash Price  
Botkins Futures Price 1455'6
Futures Month   @S3F
Basis  
Cash Price  
Osgood Futures Price 1455'6
Futures Month   @S3F
Basis  
Cash Price  
South Charleston Futures Price 1455'6
Futures Month   @S3F
Basis  
Cash Price  
St. Marys Futures Price 1455'6
Futures Month   @S3F
Basis  
Cash Price  
Uniopolis Futures Price 1455'6
Futures Month   @S3F
Basis  
Cash Price  

WHEAT
   DP   NOV '22 
Crestline Futures Price 761'0
Futures Month @W2Z  
Basis  
Cash Price  
Clyde Futures Price 761'0
Futures Month @W2Z  
Basis  
Cash Price  
Clarksfield Futures Price 761'0
Futures Month @W2Z  
Basis  
Cash Price  
New Washington Futures Price 761'0
Futures Month @W2Z  
Basis  
Cash Price  
Star of West-Willard Futures Price 761'0
Futures Month   @W2Z
Basis  
Cash Price  
Botkins Futures Price 761'0
Futures Month @W2Z  
Basis  
Cash Price  
Osgood Futures Price 761'0
Futures Month @W2Z  
Basis  
Cash Price  
South Charleston Futures Price 761'0
Futures Month @W2Z  
Basis  
Cash Price  
St. Marys Futures Price 761'0
Futures Month @W2Z  
Basis  
Cash Price  
Uniopolis Futures Price 761'0
Futures Month @W2Z  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


Intraday Commodities
@CZ2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN