Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 767'0 764'2 767'0 7'4
Jul 731'2 723'0 723'4 1'2
Sep 643'4 634'4 636'0 1'0
Dec 618'0 609'2 609'6 -1'4
Mar 622'0 614'6 614'6 -1'2
May 622'6 615'0 615'0 -1'4
Jul 618'4 611'6 611'6 -1'2
Sep 533'6 529'6 533'4 1'4
Dec 521'0 517'0 518'4 -2'4
Mar 525'0 520'0 523'6 5'2
May 523'0 523'0 523'0 5'0
Jul 523'2 5'2
Sep 486'0 -1'2
Dec 453'2 453'2 453'2 -0'2
Jul 441'0 -1'0
Dec 435'4 434'0 435'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1650'2 1608'2 1640'0 17'4
Jul 1653'2 1615'2 1640'0 25'2
Aug 1582'2 1553'4 1572'0 18'4
Sep 1494'2 1471'6 1485'2 13'2
Nov 1449'0 1430'0 1440'4 9'0
Jan 1445'4 1427'4 1437'0 8'0
Mar 1408'6 1392'4 1400'6 7'0
May 1395'6 1383'0 1387'6 5'6
Jul 1391'2 1382'4 1383'4 5'0
Aug 1344'2 10'2
Sep 1303'4 1303'4 1303'4 1'0
Nov 1276'4 1261'4 1269'4 1'6
Jan 1273'0 1269'0 1269'0 4'2
Mar 1265'0 4'2
May 1025'4 4'2
Jul 1265'0 4'2
Aug 1258'2 4'2
Sep 1228'0 4'0
Nov 1161'0 1159'4 1159'6 -5'6
Jul 1156'0 -5'6
Nov 1135'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 763'0 760'4 760'4 0'6
Jul 751'4 739'4 740'4 -1'2
Sep 748'4 737'2 738'2 -1'2
Dec 751'4 740'2 741'4 -1'4
Mar 754'4 743'6 745'0 -1'4
May 745'4 737'6 738'4 -1'4
Jul 703'4 695'4 696'2 -2'6
Sep 695'0 695'0 695'0 -2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.675 111.400 111.450 - 0.425
Jun 113.125 110.250 111.475 - 0.925
Jul 112.975 110.425 111.700 - 1.275
Aug 108.225 106.025 107.000 - 1.350
Oct 91.950 90.075 90.900 -0.800
Dec 85.250 83.550 84.050 -0.750
Feb 86.900 85.650 85.875 -0.525
Apr 88.425 87.400 87.450 -0.375
May 90.750 90.750 90.750 0.450
Jun 95.500 94.900 94.900 -0.275
Jul 94.400 94.200 94.200 -0.300
Aug 91.525 -0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 136.000 134.525 135.600 - 0.125
Aug 149.625 147.550 149.000 0.150
Sep 151.000 149.100 150.575 0.400
Oct 152.175 150.150 151.850 0.475
Nov 153.175 151.425 152.750 0.150
Jan 152.350 150.925 152.000 0.350
Mar 151.100 150.875 151.100 0.125
Apr 151.725 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.900 117.850 118.700 0.400
Aug 122.125 120.125 122.075 1.700
Oct 126.225 124.525 126.150 1.600
Dec 130.050 128.575 129.950 1.350
Feb 133.175 131.475 133.000 1.450
Apr 134.875 133.400 134.850 1.225
Jun 129.325 128.175 129.300 1.000
Aug 127.875 127.300 127.875 0.750
Oct 130.750 130.600 130.750 0.750

DTN Market News
Container Crisis Continues to Plague US Ag Exporters
DTN Early Word Grains 05/11 05:57
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/11 14:05
DTN Cattle Close/Trends 05/11 15:50
DTN Early Word Livestock Comments 05/11 06:26
DTN Midday Livestock Comments 05/11 11:43
DTN Closing Livestock Comment 05/11 16:25
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs 05/07

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   MAY '21 
Crestline Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  
Clyde Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  
Clarksfield Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  
Monroeville Futures Price 723'4
Futures Month @C1N  
Basis  
Cash Price  
New Washington Futures Price 723'4
Futures Month @C1N  
Basis  
Cash Price  
Botkins Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  
Minster Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  
New Bremen Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  
Osgood Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  
South Charleston Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  
St. Anthony Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  
St. Marys Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  
Uniopolis Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  
Premier Grain Melvin Futures Price 723'4
Futures Month   @C1N
Basis  
Cash Price  

SOYBEANS
   DP   MAY '21 
Crestline Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  
Clyde Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  
Clarksfield Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  
Monroeville Futures Price 1640'0
Futures Month @S1N  
Basis  
Cash Price  
New Washington Futures Price 1640'0
Futures Month @S1N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  
Botkins Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  
Minster Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  
Osgood Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  
South Charleston Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  
St. Anthony Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  
St. Marys Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  
Uniopolis Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  
Premier Grain Melvin Futures Price 1640'0
Futures Month   @S1N
Basis  
Cash Price  

WHEAT
   DP   MAY '21 
Crestline Futures Price 740'4
Futures Month   @W1N
Basis  
Cash Price  
Clyde Futures Price 740'4
Futures Month   @W1N
Basis  
Cash Price  
Clarksfield Futures Price 740'4
Futures Month   @W1N
Basis  
Cash Price  
New Washington Futures Price 740'4
Futures Month @W1N  
Basis  
Cash Price  
Star of West-Willard Futures Price 740'4
Futures Month   @W1N
Basis  
Cash Price  
Botkins Futures Price 740'4
Futures Month   @W1N
Basis  
Cash Price  
Minster Futures Price 740'4
Futures Month @W1N  
Basis  
Cash Price  
Osgood Futures Price 740'4
Futures Month @W1N  
Basis  
Cash Price  
South Charleston Futures Price 740'4
Futures Month   @W1N
Basis  
Cash Price  
St. Anthony Futures Price 740'4
Futures Month @W1N  
Basis  
Cash Price  
St. Marys Futures Price 740'4
Futures Month @W1N  
Basis  
Cash Price  
Uniopolis Futures Price 740'4
Futures Month   @W1N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Intraday Commodities
@CK1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN