Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 409'6 400'0 409'6 -4'2 Sep 401'4 394'4 396'4 -3'2 Dec 418'0 411'4 412'2 -4'2 Mar 434'6 428'4 429'0 -4'6 May 445'2 439'2 439'6 -4'6 Jul 452'2 446'6 447'0 -4'2 Sep 446'4 442'2 442'6 -2'6 Dec 454'0 449'6 450'4 -2'4 Mar 465'4 462'6 463'2 -2'4 May 470'2 -2'2 Jul 475'2 474'4 475'2 -2'2 Sep 461'2 -0'6 Dec 458'4 458'4 458'4 -0'6 Jul 473'0 -0'6 Dec 457'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1015'4 1012'0 1015'4 -8'4 Aug 1016'0 999'6 1004'2 -8'2 Sep 1005'4 991'2 994'6 -7'2 Nov 1017'0 1003'4 1007'4 -6'4 Jan 1033'2 1020'4 1023'6 -6'4 Mar 1047'0 1034'4 1038'0 -5'6 May 1058'4 1047'4 1050'4 -5'2 Jul 1066'2 1057'4 1059'4 -5'2 Aug 1062'4 1057'0 1057'2 -4'0 Sep 1046'2 1046'0 1046'2 -4'2 Nov 1049'6 1043'2 1044'2 -4'2 Jan 1059'6 -4'2 Mar 1086'0 -4'2 May 1066'4 -4'0 Jul 1074'0 -4'0 Aug 1069'2 -4'0 Sep 1054'6 -4'6 Nov 1053'6 1052'4 1052'4 -4'6 Jul 1074'0 -4'6 Nov 1055'0 -4'6   @W - WHEAT - CBOT   High Low Last Chg Jul 548'4 546'0 546'0 -9'4 Sep 557'4 544'0 545'4 -9'4 Dec 578'0 564'4 566'0 -9'4 Mar 596'2 583'2 584'2 -9'4 May 606'4 594'0 594'4 -9'6 Jul 613'6 601'0 601'6 -10'4 Sep 622'0 614'0 614'0 -10'0 Dec 639'0 629'6 631'0 -9'6   @HE - LEAN HOGS - CME   High Low Last Chg Jul 107.650 106.625 106.675 - 0.525 Aug 107.400 104.550 104.850 - 1.550 Oct 93.275 90.525 90.800 -1.625 Dec 84.700 82.050 82.325 -1.700 Feb 86.175 83.975 84.325 -1.475 Apr 88.800 87.075 87.300 -1.100 May 91.250 90.025 90.075 -0.925 Jun 98.325 97.025 97.300 -0.625 Jul 98.000 97.100 97.150 -0.550 Aug 96.650 96.050 96.050 -0.450 Oct 80.700 80.550 80.550 Dec 73.700   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 325.775 320.375 325.775 4.050 Sep 325.875 320.450 325.875 4.175 Oct 323.600 318.450 323.600 4.075 Nov 320.175 315.325 320.125 3.850 Jan 312.325 308.150 312.325 3.450 Mar 307.050 303.025 306.925 3.150 Apr 304.525 301.500 304.525 3.000 May 302.000 299.300 302.000 2.725 Aug 302.600 301.000 302.600 2.350   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 223.275 218.750 222.375 2.975 Oct 220.525 216.625 219.800 2.625 Dec 220.175 216.750 219.700 2.325 Feb 219.825 216.825 219.675 2.400 Apr 219.425 216.525 219.350 2.450 Jun 211.950 209.325 211.850 2.250 Aug 207.625 205.150 207.450 1.925 Oct 205.875 204.475 205.575 1.450 Dec 205.475 204.200 204.750 1.075 Feb 205.000 203.975 204.300 1.100

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/11 05:47
	DTN Midday Grain Comments 07/11 10:40
	DTN Closing Grain Comments 07/11 14:24
	DTN Cattle Close/Trends 07/11 16:10
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/11 15:39
	DTN Chart Technical Points 07/11 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DP   JUL '25  Crestline Futures Price 396'0s Futures Month   @C5U Basis   Cash Price   Clyde Futures Price 396'0s Futures Month   @C5U Basis   Cash Price   Clarksfield Futures Price 396'0s Futures Month   @C5U Basis   Cash Price   New Washington Futures Price 396'0s Futures Month @C5U   Basis   Cash Price   Botkins Futures Price 396'0s Futures Month   @C5U Basis   Cash Price   Osgood Futures Price 396'0s Futures Month   @C5U Basis   Cash Price   South Charleston Futures Price 396'0s Futures Month   @C5U Basis   Cash Price   St. Marys Futures Price 396'0s Futures Month @C5U   Basis   Cash Price   Uniopolis Futures Price 396'0s Futures Month   @C5U Basis   Cash Price   SOYBEANS    DP   JUL '25  Crestline Futures Price 1007'2s Futures Month   @S5X Basis   Cash Price   Clyde Futures Price 1007'2s Futures Month   @S5X Basis   Cash Price   Clarksfield Futures Price 1007'2s Futures Month   @S5X Basis   Cash Price   Monroeville Futures Price 1007'2s Futures Month @S5X   Basis   Cash Price   New Washington Futures Price 1007'2s Futures Month @S5X   Basis   Cash Price   Bunge Bellevue Futures Price 1007'2s Futures Month   @S5X Basis   Cash Price   Botkins Futures Price 1007'2s Futures Month   @S5X Basis   Cash Price   Osgood Futures Price 1007'2s Futures Month   @S5X Basis   Cash Price   South Charleston Futures Price 1007'2s Futures Month   @S5X Basis   Cash Price   St. Marys Futures Price 1007'2s Futures Month @S5X   Basis   Cash Price   Uniopolis Futures Price 1007'2s Futures Month   @S5X Basis   Cash Price   WHEAT    JUL '25  Crestline Futures Price 545'0s Futures Month @W5U Basis Cash Price Clyde Futures Price 545'0s Futures Month @W5U Basis Cash Price Clarksfield Futures Price 545'0s Futures Month @W5U Basis Cash Price New Washington Futures Price 545'0s Futures Month @W5U Basis Cash Price Star of West-Willard Futures Price 545'0s Futures Month @W5U Basis Cash Price Botkins Futures Price 545'0s Futures Month @W5U Basis Cash Price Osgood Futures Price 545'0s Futures Month @W5U Basis Cash Price South Charleston Futures Price 545'0s Futures Month @W5U Basis Cash Price St. Marys Futures Price 545'0s Futures Month @W5U Basis Cash Price Uniopolis Futures Price 545'0s Futures Month @W5U Basis Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The mind is not a vessel to be filled but a fire to be kindled." ~ Plutarch

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE