Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 486'4 481'4 482'4 -1'6
Jul 494'0 489'0 490'4 -1'2
Sep 460'6 457'2 458'4 -0'4
Dec 468'4 465'2 466'2 -0'4
Mar 480'2 477'2 478'4 -0'2
May 487'2 484'2 485'4 -0'4
Jul 490'4 488'0 489'0 -0'6
Sep 472'0 469'6 470'0 -1'6
Dec 474'0 470'6 471'0 -2'2
Mar 484'0 482'4 483'2 -2'2
May 490'0 -2'0
Jul 491'0 -2'0
Sep 461'2 -2'0
Dec 464'0 464'0 464'0 -3'0
Jul 479'6 -3'0
Dec 462'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1045'2 1032'0 1035'6 -3'0
Jul 1056'4 1043'0 1046'6 -3'4
Aug 1052'6 1040'2 1043'4 -3'2
Sep 1036'0 1024'0 1028'0 -2'6
Nov 1039'4 1027'2 1031'6 -2'4
Jan 1050'2 1039'0 1043'6 -1'6
Mar 1051'4 1041'2 1045'4 -1'6
May 1056'6 1046'2 1051'2 -1'2
Jul 1064'0 1054'2 1059'4 -0'2
Aug 1052'0 -1'0
Sep 1039'4 -0'4
Nov 1039'0 1032'0 1038'0 1'4
Jan 1038'4 0'0
Mar 1048'0 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1059'4 0'0
Sep 1046'6 -0'4
Nov 1043'2 1043'2 1043'2 -0'4
Jul 1065'4 -0'4
Nov 1015'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 555'6 548'0 548'0 0'2
Jul 569'2 561'2 561'4 0'4
Sep 582'6 575'4 575'6 0'6
Dec 604'0 596'2 597'2 1'2
Mar 621'6 613'6 616'2 2'2
May 630'4 624'4 626'6 2'4
Jul 630'6 628'2 628'2 2'2
Sep 635'0 2'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.150 89.475 90.425 0.250
Jun 98.850 97.275 97.925 0.075
Jul 98.925 97.300 98.025 0.200
Aug 97.150 95.750 96.375 0.175
Oct 81.775 80.675 81.125 0.600
Dec 74.625 73.400 74.175 0.825
Feb 78.075 76.900 77.675 0.925
Apr 82.150 81.075 81.800 0.975
May 85.700 0.975
Jun 94.150 93.500 93.500 0.900
Jul 95.150 94.500 94.500 0.250
Aug 92.725 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 293.750 293.150 293.325 3.400
May 286.975 284.925 286.900 2.450
Aug 291.250 289.025 290.975 1.425
Sep 290.200 287.875 289.600 0.950
Oct 288.325 285.900 287.175 0.650
Nov 285.725 283.250 284.375 0.425
Jan 280.800 278.750 279.400 0.175
Mar 277.300 276.525 277.000 0.175
Apr 278.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
Aug 200.375 198.675 200.075 1.175
Oct 198.525 197.225 198.250 0.750
Dec 199.025 197.875 198.725 0.475
Feb 199.950 198.750 199.650 0.200
Apr 200.600 199.300 200.225 0.075
Jun 194.250 193.275 194.250 0.025
Aug 191.700 191.500 191.600 - 0.075

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   APR '25   DP 
Crestline Futures Price 482'4
Futures Month @C5K  
Basis  
Cash Price  
Clyde Futures Price 482'4
Futures Month @C5K  
Basis  
Cash Price  
Clarksfield Futures Price 482'4
Futures Month @C5K  
Basis  
Cash Price  
New Washington Futures Price 482'4
Futures Month   @C5K
Basis  
Cash Price  
Botkins Futures Price 482'4
Futures Month @C5K  
Basis  
Cash Price  
Osgood Futures Price 482'4
Futures Month @C5K  
Basis  
Cash Price  
South Charleston Futures Price 482'4
Futures Month @C5K  
Basis  
Cash Price  
St. Marys Futures Price 482'4
Futures Month   @C5K
Basis  
Cash Price  
Uniopolis Futures Price 482'4
Futures Month @C5K  
Basis  
Cash Price  

SOYBEANS
   APR '25   DP 
Crestline Futures Price 1035'6
Futures Month @S5K  
Basis  
Cash Price  
Clyde Futures Price 1035'6
Futures Month @S5K  
Basis  
Cash Price  
Clarksfield Futures Price 1035'6
Futures Month @S5K  
Basis  
Cash Price  
Monroeville Futures Price 1035'6
Futures Month   @S5K
Basis  
Cash Price  
New Washington Futures Price 1035'6
Futures Month   @S5K
Basis  
Cash Price  
Bunge Bellevue Futures Price 1035'6
Futures Month @S5K  
Basis  
Cash Price  
Botkins Futures Price 1035'6
Futures Month @S5K  
Basis  
Cash Price  
Osgood Futures Price 1035'6
Futures Month @S5K  
Basis  
Cash Price  
South Charleston Futures Price 1035'6
Futures Month @S5K  
Basis  
Cash Price  
St. Marys Futures Price 1035'6
Futures Month   @S5K
Basis  
Cash Price  
Uniopolis Futures Price 1035'6
Futures Month @S5K  
Basis  
Cash Price  

WHEAT
   APR '25   DP 
Crestline Futures Price 548'0
Futures Month @W5K  
Basis  
Cash Price  
Clyde Futures Price 548'0
Futures Month @W5K  
Basis  
Cash Price  
Clarksfield Futures Price 548'0
Futures Month @W5K  
Basis  
Cash Price  
New Washington Futures Price 548'0
Futures Month   @W5K
Basis  
Cash Price  
Star of West-Willard Futures Price 548'0
Futures Month @W5K  
Basis  
Cash Price  
Botkins Futures Price 548'0
Futures Month @W5K  
Basis  
Cash Price  
Osgood Futures Price 548'0
Futures Month @W5K  
Basis  
Cash Price  
South Charleston Futures Price 548'0
Futures Month @W5K  
Basis  
Cash Price  
St. Marys Futures Price 548'0
Futures Month   @W5K
Basis  
Cash Price  
Uniopolis Futures Price 548'0
Futures Month @W5K  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


Intraday Commodities
@CK5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN