Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'0 420'2 425'6 4'4
Mar 436'0 428'2 436'0 5'0
May 441'4 434'2 441'4 5'0
Jul 443'6 437'0 443'6 4'6
Sep 431'2 424'6 431'2 5'0
Dec 434'6 428'0 434'4 5'0
Mar 445'2 439'4 445'0 4'4
May 451'2 445'6 451'2 4'2
Jul 454'0 450'0 454'0 4'2
Sep 444'2 443'0 444'2 3'6
Dec 445'4 440'4 445'4 3'6
Jul 462'0 3'6
Dec 442'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 994'6 982'2 994'0 10'0
Mar 999'4 987'6 999'0 9'2
May 1010'6 999'6 1010'4 8'4
Jul 1022'6 1011'6 1022'4 8'4
Aug 1020'2 1009'6 1019'6 8'2
Sep 1006'4 997'6 1006'2 7'0
Nov 1007'4 999'0 1007'2 6'2
Jan 1016'6 1009'6 1016'4 5'4
Mar 1018'0 1012'4 1018'0 5'4
May 1023'0 1017'6 1023'0 5'4
Jul 1030'4 1025'2 1030'2 5'4
Aug 1093'0 5'2
Sep 1021'0 4'2
Nov 1016'0 1009'2 1016'0 5'0
Jan 1025'4 5'0
Mar 1026'6 5'0
May 1032'6 5'0
Jul 1038'2 4'2
Aug 1039'4 4'2
Sep 1027'0 4'2
Nov 1027'2 3'4
Jul 1053'2 3'4
Nov 1036'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 535'4 535'4 8'6
Mar 560'4 545'6 558'2 10'0
May 568'0 554'4 566'4 9'6
Jul 573'6 560'0 572'2 9'6
Sep 585'6 573'0 584'4 9'0
Dec 601'4 591'0 600'0 8'6
Mar 614'0 606'2 613'0 8'6
May 616'6 612'4 616'6 8'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.775 82.250 82.325 -0.075
Feb 87.125 85.975 86.450
Apr 91.825 90.825 91.150 0.150
May 94.450 93.825 94.150 0.100
Jun 102.100 101.325 101.625 0.225
Jul 102.150 101.350 101.650 0.175
Aug 101.075 100.425 100.650 0.100
Oct 82.950 82.475 82.775 0.125
Dec 73.450 72.975 73.200 0.225
Feb 76.375 76.000 76.000 0.225
Apr 79.050 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 257.975 254.550 254.750 - 2.025
Mar 256.650 253.225 253.400 - 2.100
Apr 257.550 254.300 254.475 - 2.075
May 257.775 254.525 254.675 - 2.025
Aug 262.150 259.025 259.325 - 1.825
Sep 261.525 258.900 259.200 - 1.600
Oct 261.000 258.575 258.925 - 1.275
Nov 260.100 257.800 257.800 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 188.475 186.900 187.000 - 1.400
Feb 188.475 186.200 186.275 - 2.000
Apr 190.750 188.500 188.525 - 1.950
Jun 185.975 183.950 184.000 - 1.675
Aug 184.725 182.625 182.725 - 1.675
Oct 186.500 184.575 184.625 - 1.625
Dec 187.400 185.550 185.600 - 1.675
Feb 188.150 186.375 186.450 - 1.400
Apr 188.375 186.800 187.225 - 1.125

DTN Market News
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
DTN Early Word Grains 12/05 05:48
DTN Midday Grain Comments 12/05 10:48
DTN Closing Grain Comments 12/05 13:42
DTN Cattle Close/Trends 12/05 15:35
DTN Early Word Livestock Comments 12/05 06:20
DTN Midday Livestock Comments 12/05 11:47
DTN Closing Livestock Comment 12/05 15:48
DTN Chart Technical Points 12/04 16:30
National Lean Hog Values 09/01

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DEC '24   DP 
Crestline Futures Price 435'0s
Futures Month @C5H  
Basis  
Cash Price  
Clyde Futures Price 435'0s
Futures Month @C5H  
Basis  
Cash Price  
Clarksfield Futures Price 435'0s
Futures Month @C5H  
Basis  
Cash Price  
New Washington Futures Price 435'0s
Futures Month   @C5H
Basis  
Cash Price  
Botkins Futures Price 435'0s
Futures Month @C5H  
Basis  
Cash Price  
Osgood Futures Price 435'0s
Futures Month @C5H  
Basis  
Cash Price  
South Charleston Futures Price 435'0s
Futures Month @C5H  
Basis  
Cash Price  
St. Marys Futures Price 435'0s
Futures Month   @C5H
Basis  
Cash Price  
Uniopolis Futures Price 435'0s
Futures Month @C5H  
Basis  
Cash Price  

SOYBEANS
   DEC '24   DP 
Crestline Futures Price 993'6s
Futures Month @S5F  
Basis  
Cash Price  
Clyde Futures Price 993'6s
Futures Month @S5F  
Basis  
Cash Price  
Clarksfield Futures Price 993'6s
Futures Month @S5F  
Basis  
Cash Price  
Monroeville Futures Price 993'6s
Futures Month   @S5F
Basis  
Cash Price  
New Washington Futures Price 993'6s
Futures Month   @S5F
Basis  
Cash Price  
Bunge Bellevue Futures Price 993'6s
Futures Month @S5F  
Basis  
Cash Price  
Botkins Futures Price 993'6s
Futures Month @S5F  
Basis  
Cash Price  
Osgood Futures Price 993'6s
Futures Month @S5F  
Basis  
Cash Price  
South Charleston Futures Price 993'6s
Futures Month @S5F  
Basis  
Cash Price  
St. Marys Futures Price 993'6s
Futures Month   @S5F
Basis  
Cash Price  
Uniopolis Futures Price 993'6s
Futures Month @S5F  
Basis  
Cash Price  

WHEAT
   DEC '24   DP 
Crestline Futures Price 558'2s
Futures Month @W5H  
Basis  
Cash Price  
Clyde Futures Price 558'2s
Futures Month @W5H  
Basis  
Cash Price  
Clarksfield Futures Price 558'2s
Futures Month @W5H  
Basis  
Cash Price  
New Washington Futures Price 558'2s
Futures Month   @W5H
Basis  
Cash Price  
Star of West-Willard Futures Price 558'2s
Futures Month @W5H  
Basis  
Cash Price  
Botkins Futures Price 558'2s
Futures Month @W5H  
Basis  
Cash Price  
Osgood Futures Price 558'2s
Futures Month @W5H  
Basis  
Cash Price  
South Charleston Futures Price 558'2s
Futures Month @W5H  
Basis  
Cash Price  
St. Marys Futures Price 558'2s
Futures Month   @W5H
Basis  
Cash Price  
Uniopolis Futures Price 558'2s
Futures Month @W5H  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates


Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN