 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
686'4 |
684'4 |
685'4 |
2'4 |
 |
|
May
|
683'0 |
681'2 |
682'2 |
2'2 |
 |
|
Jul
|
669'0 |
666'4 |
668'0 |
2'2 |
 |
|
Sep
|
606'4 |
604'0 |
605'6 |
2'2 |
 |
|
Dec
|
590'2 |
587'4 |
589'0 |
1'6 |
 |
|
Mar
|
596'6 |
594'6 |
596'6 |
2'4 |
 |
|
May
|
597'4 |
597'4 |
597'4 |
0'4 |
 |
|
Jul
|
598'0 |
595'2 |
595'2 |
-2'2 |
 |
|
Sep
|
|
|
561'6 |
-1'4 |
 |
|
Dec
|
546'4 |
546'4 |
546'4 |
0'6 |
 |
|
Mar
|
|
|
552'6 |
-1'6 |
 |
|
May
|
|
|
553'4 |
-1'6 |
 |
|
Jul
|
|
|
560'0 |
-1'6 |
 |
|
Sep
|
|
|
518'4 |
-1'6 |
 |
|
Dec
|
502'0 |
502'0 |
502'0 |
0'4 |
 |
|
Jul
|
|
|
507'0 |
-1'0 |
 |
|
Dec
|
479'0 |
479'0 |
479'0 |
-0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1528'6 |
1516'2 |
1524'2 |
14'6 |
 |
|
May
|
1522'6 |
1510'4 |
1518'4 |
14'0 |
 |
|
Jul
|
1512'6 |
1501'0 |
1508'6 |
12'6 |
 |
|
Aug
|
1470'4 |
1464'4 |
1467'4 |
10'6 |
 |
|
Sep
|
1395'4 |
1390'0 |
1394'2 |
8'4 |
 |
|
Nov
|
1361'0 |
1354'2 |
1358'6 |
7'4 |
 |
|
Jan
|
1364'0 |
1358'0 |
1362'0 |
7'2 |
 |
|
Mar
|
1349'6 |
1342'0 |
1346'6 |
1'2 |
 |
|
May
|
1342'0 |
1338'0 |
1342'0 |
2'4 |
 |
|
Jul
|
1347'4 |
1347'4 |
1347'4 |
6'0 |
 |
|
Aug
|
|
|
1280'0 |
3'0 |
 |
|
Sep
|
|
|
1298'0 |
3'0 |
 |
|
Nov
|
1286'6 |
1286'6 |
1286'6 |
5'6 |
 |
|
Jan
|
|
|
1273'0 |
3'2 |
 |
|
Mar
|
|
|
1272'2 |
3'2 |
 |
|
May
|
|
|
1267'4 |
3'2 |
 |
|
Jul
|
|
|
1285'0 |
3'2 |
 |
|
Aug
|
|
|
1266'2 |
3'2 |
 |
|
Sep
|
|
|
1246'0 |
3'2 |
 |
|
Nov
|
|
|
1233'0 |
3'2 |
 |
|
Jul
|
|
|
1229'6 |
3'2 |
 |
|
Nov
|
|
|
1177'4 |
1'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
758'0 |
752'4 |
753'6 |
3'6 |
 |
|
May
|
767'0 |
761'4 |
762'4 |
3'6 |
 |
|
Jul
|
768'0 |
762'0 |
763'0 |
3'0 |
 |
|
Sep
|
774'2 |
768'4 |
769'4 |
2'6 |
 |
|
Dec
|
786'4 |
782'0 |
782'0 |
2'6 |
 |
|
Mar
|
793'0 |
790'6 |
790'6 |
3'0 |
 |
|
May
|
791'0 |
791'0 |
791'0 |
3'2 |
 |
|
Jul
|
772'4 |
772'0 |
772'2 |
-1'4 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
77.075 |
75.825 |
76.150 |
-1.150 |
 |
|
Apr
|
88.325 |
86.200 |
86.575 |
-0.550 |
 |
|
May
|
96.075 |
94.700 |
94.925 |
0.075 |
 |
|
Jun
|
104.950 |
102.650 |
103.400 |
0.350 |
 |
|
Jul
|
106.175 |
103.950 |
105.050 |
0.700 |
 |
|
Aug
|
105.725 |
103.675 |
104.675 |
0.875 |
 |
|
Oct
|
92.350 |
91.000 |
91.675 |
0.600 |
 |
|
Dec
|
84.500 |
83.550 |
84.300 |
0.250 |
 |
|
Feb
|
87.400 |
86.700 |
87.275 |
0.225 |
 |
|
Apr
|
90.675 |
90.100 |
90.500 |
0.175 |
 |
|
May
|
|
|
96.925 |
0.175 |
 |
|
Jun
|
|
|
102.300 |
- 0.350 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
183.775 |
182.700 |
183.575 |
0.625 |
 |
|
Apr
|
187.875 |
186.800 |
187.600 |
0.550 |
 |
|
May
|
192.150 |
191.000 |
191.850 |
0.575 |
 |
|
Aug
|
205.550 |
204.525 |
205.175 |
0.425 |
 |
|
Sep
|
208.100 |
207.250 |
207.800 |
0.150 |
 |
|
Oct
|
210.075 |
209.350 |
209.825 |
0.075 |
 |
|
Nov
|
211.375 |
210.625 |
211.125 |
- 0.150 |
 |
|
Jan
|
|
|
210.500 |
- 0.150 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
157.000 |
156.500 |
156.850 |
|
 |
|
Apr
|
161.025 |
160.200 |
160.925 |
0.300 |
 |
|
Jun
|
157.925 |
157.025 |
157.875 |
0.400 |
 |
|
Aug
|
157.925 |
157.275 |
157.850 |
0.200 |
 |
|
Oct
|
162.350 |
161.750 |
162.300 |
0.125 |
 |
|
Dec
|
166.025 |
165.425 |
166.025 |
0.125 |
 |
|
Feb
|
168.200 |
167.775 |
168.200 |
0.025 |
 |
|
Apr
|
169.825 |
169.350 |
169.825 |
0.025 |
 |
|
Jun
|
164.300 |
164.250 |
164.250 |
0.275 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1929 the Mediterranean fruit fly was discovered in Florida
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." |
|
 |
 |
 |
 |
|