Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 422'2 415'4 415'6 -1'6 Mar 422'2 415'6 416'0 -2'0 May 422'6 416'4 417'0 -2'2 Jul 422'4 416'4 416'6 -2'0 Sep 400'0 394'2 394'4 -2'0 Dec 395'2 391'0 391'0 -1'0 Mar 400'6 397'0 397'2 -0'4 May 402'0 400'0 400'0 0'0 Jul 403'6 398'4 401'2 0'2 Sep 394'6 392'0 392'0 1'2 Dec 396'6 394'0 394'2 0'6 Jul 408'0 1'0 Dec 392'4 392'4 392'4 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1094'0 1081'6 1082'2 -5'4 Jan 1088'4 1076'2 1076'4 -7'0 Mar 1072'2 1060'0 1060'2 -8'2 May 1064'4 1053'0 1053'4 -7'4 Jul 1061'2 1050'4 1051'0 -6'6 Aug 1048'0 1038'6 1038'6 -6'6 Sep 1011'2 1005'2 1005'2 -6'2 Nov 985'0 977'0 977'0 -4'6 Jan 981'6 974'0 974'0 -4'4 Mar 961'2 954'4 954'4 -3'4 May 956'4 951'2 952'2 -3'2 Jul 959'2 957'6 957'6 -3'0 Aug 850'0 -2'6 Sep 940'2 940'2 940'2 -2'6 Nov 922'2 918'2 919'4 -0'6 Jul 925'0 -0'6 Nov 920'4 -0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 627'0 614'6 615'4 -4'2 Mar 625'6 614'4 615'0 -4'4 May 623'6 613'2 613'4 -4'4 Jul 612'4 603'6 604'2 -2'4 Sep 614'6 606'4 607'2 -2'6 Dec 621'4 613'2 614'0 -2'4 Mar 624'0 617'0 617'0 -2'0 May 618'0 -1'4   @HE - LEAN HOGS - CME   High Low Last Chg Dec 69.650 67.425 67.625 -0.100 Feb 69.325 67.475 67.950 0.400 Apr 71.400 69.625 70.275 0.300 May 75.500 74.475 74.475 0.250 Jun 80.425 78.850 79.575 0.350 Jul 80.375 78.975 79.475 0.175 Aug 79.250 78.000 78.525 0.175 Oct 67.900 67.025 67.650 0.175 Dec 63.600 62.900 63.225 0.225 Feb 67.025 67.000 67.000 0.250 Apr 70.000 70.000 70.000   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 134.500 133.450 134.450 0.600 Nov 133.075 130.675 132.475 1.725 Jan 129.450 126.950 128.575 1.650 Mar 128.900 126.625 128.375 1.600 Apr 130.875 128.775 130.300 1.425 May 131.950 130.000 131.300 1.300 Aug 139.625 138.150 139.075 1.475 Sep 138.000 1.475   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 105.025 104.075 105.000 0.875 Dec 105.350 103.525 104.200 0.650 Feb 108.100 106.425 107.175 0.625 Apr 111.600 109.825 111.000 1.225 Jun 106.500 104.750 105.725 1.100 Aug 106.100 104.400 105.600 1.050 Oct 108.625 107.350 108.475 1.100 Dec 111.825 111.225 111.800 1.300 Feb 114.000 114.000 114.000 1.150

	DTN Market News
	Farmers' Two Favorite Words: Sellers' Market
	DTN Early Word Grains 10/27 05:43
	DTN Midday Grain Comments 10/27 11:15
	DTN Closing Grain Comments 10/27 13:46
	DTN Cattle Close/Trends 10/27 15:20
	DTN Early Word Livestock Comments 10/27 06:47
	DTN Midday Livestock Comments 10/27 13:22
	DTN Closing Livestock Comment 10/26 16:05
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs 10/09

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    OCT '20  Crestline Futures Price 416'0s Futures Month @C0Z Basis Cash Price Clyde Futures Price 416'0s Futures Month @C0Z Basis Cash Price Clarksfield Futures Price 416'0s Futures Month @C0Z Basis Cash Price Monroeville Futures Price 416'0s Futures Month @C0Z Basis Cash Price New Washington Futures Price 416'0s Futures Month @C0Z Basis Cash Price Botkins Futures Price 416'0s Futures Month @C0Z Basis Cash Price Minster Futures Price 416'0s Futures Month @C0Z Basis Cash Price New Bremen Futures Price 416'0s Futures Month @C0Z Basis Cash Price Osgood Futures Price 416'0s Futures Month @C0Z Basis Cash Price South Charleston Futures Price 416'0s Futures Month @C0Z Basis Cash Price St. Anthony Futures Price 416'0s Futures Month @C0Z Basis Cash Price St. Marys Futures Price 416'0s Futures Month @C0Z Basis Cash Price Uniopolis Futures Price 416'0s Futures Month @C0Z Basis Cash Price Premier Grain Melvin Futures Price 416'0s Futures Month @C0Z Basis Cash Price SOYBEANS    OCT '20  Crestline Futures Price 1082'2s Futures Month @S0X Basis Cash Price Clyde Futures Price 1082'2s Futures Month @S0X Basis Cash Price Clarksfield Futures Price 1082'2s Futures Month @S0X Basis Cash Price Monroeville Futures Price 1082'2s Futures Month @S0X Basis Cash Price New Washington Futures Price 1082'2s Futures Month @S0X Basis Cash Price Bunge Bellevue Futures Price 1082'2s Futures Month @S0X Basis Cash Price Botkins Futures Price 1082'2s Futures Month @S0X Basis Cash Price Minster Futures Price 1082'2s Futures Month @S0X Basis Cash Price Osgood Futures Price 1082'2s Futures Month @S0X Basis Cash Price South Charleston Futures Price 1082'2s Futures Month @S0X Basis Cash Price St. Anthony Futures Price 1082'2s Futures Month @S0X Basis Cash Price St. Marys Futures Price 1082'2s Futures Month @S0X Basis Cash Price Uniopolis Futures Price 1082'2s Futures Month @S0X Basis Cash Price Premier Grain Melvin Futures Price 1082'2s Futures Month @S0X Basis Cash Price WHEAT    DP   OCT '20  Crestline Futures Price 615'6s Futures Month @W0Z   Basis   Cash Price   Clyde Futures Price 615'6s Futures Month @W0Z   Basis   Cash Price   Clarksfield Futures Price 615'6s Futures Month @W0Z   Basis   Cash Price   New Washington Futures Price 615'6s Futures Month @W0Z   Basis   Cash Price   Star of West-Willard Futures Price 615'6s Futures Month   @W0Z Basis   Cash Price   Botkins Futures Price 615'6s Futures Month @W0Z   Basis   Cash Price   Minster Futures Price 615'6s Futures Month @W0Z   Basis   Cash Price   Osgood Futures Price 615'6s Futures Month @W0Z   Basis   Cash Price   South Charleston Futures Price 615'6s Futures Month @W0Z   Basis   Cash Price   St. Anthony Futures Price 615'6s Futures Month @W0Z   Basis   Cash Price   St. Marys Futures Price 615'6s Futures Month @W0Z   Basis   Cash Price   Uniopolis Futures Price 615'6s Futures Month @W0Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE