Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 560'0 555'6 555'6 -5'0 May 544'2 538'6 539'4 -5'4 Jul 531'4 526'2 527'0 -5'6 Sep 491'6 489'2 489'6 -3'2 Dec 475'0 473'4 474'2 -1'4 Mar 482'2 481'2 482'0 -1'4 May 486'4 485'2 485'4 -2'0 Jul 487'2 485'6 486'6 -1'6 Sep 448'2 441'6 447'0 5'0 Dec 433'0 432'0 433'0 0'4 Mar 438'0 438'0 438'0 4'2 May 436'0 4'2 Jul 443'2 4'4 Sep 406'0 4'4 Dec 421'2 419'0 421'2 2'6 Jul 425'0 2'6 Dec 416'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1412'0 1411'0 1411'0 -3'0 May 1415'0 1408'0 1410'6 -1'6 Jul 1400'4 1393'0 1394'6 -4'0 Aug 1353'2 1347'6 1348'6 -4'0 Sep 1270'2 1267'2 1268'4 -4'0 Nov 1230'2 1223'0 1225'2 -4'4 Jan 1226'0 1219'6 1221'4 -4'6 Mar 1196'0 1196'0 1196'0 -4'6 May 1193'0 1193'0 1193'0 0'2 Jul 1184'0 1183'6 1183'6 -5'0 Aug 1161'0 1161'0 1161'0 5'4 Sep 1130'4 1129'6 1129'6 4'4 Nov 1101'6 1087'0 1099'2 3'6 Jan 1105'2 3'4 Mar 1040'0 3'4 May 1025'4 3'4 Jul 948'0 3'4 Aug 1098'4 3'4 Sep 1086'4 3'4 Nov 1042'6 3'0 Jul 1043'0 3'0 Nov 1042'4 3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 663'2 640'0 662'6 19'4 May 666'0 661'6 663'2 -3'0 Jul 654'4 651'0 652'0 -3'0 Sep 650'2 647'6 648'4 -3'0 Dec 654'0 652'0 652'4 -2'4 Mar 658'4 656'4 656'6 -2'6 May 656'6 652'4 655'0 9'4 Jul 635'2 630'4 635'0 8'4   @HE - LEAN HOGS - CME   High Low Last Chg Apr 87.075 85.125 85.375 -2.375 May 89.000 87.450 87.650 -1.650 Jun 94.650 92.950 93.350 -1.475 Jul 94.825 93.475 94.125 -0.925 Aug 94.050 92.825 93.700 -0.650 Oct 79.375 78.725 79.325 -0.125 Dec 73.100 72.600 73.025 0.075 Feb 76.125 75.750 76.000 0.100 Apr 79.375 79.100 79.275 0.100 May 82.750 82.750 82.750 0.100 Jun 87.500 87.250 87.500 0.275 Jul 87.000 87.000 87.000 0.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 136.850 135.250 136.350 - 0.675 Apr 140.775 138.875 140.400 - 0.650 May 143.725 141.650 143.400 - 0.325 Aug 151.875 149.875 151.750 0.125 Sep 152.900 150.850 152.700 0.125 Oct 153.250 151.800 153.150 0.050 Nov 153.150 152.200 152.800 - 0.025 Jan 152.550 151.050 152.550 0.400   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 120.000 118.575 119.400 0.450 Jun 117.875 116.425 117.725 0.250 Aug 116.925 115.575 116.800 0.325 Oct 120.775 119.450 120.625 0.200 Dec 123.825 122.525 123.675 0.300 Feb 126.075 124.850 126.075 0.300 Apr 127.075 126.000 127.000 0.300 Jun 121.525 120.500 121.500 0.525 Aug 120.500 120.250 120.250 - 0.250

	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/02 05:57
	DTN Midday Grain Comments 03/02 10:57
	DTN Closing Grain Comments 03/02 14:00
	DTN Cattle Close/Trends 03/02 16:05
	DTN Early Word Livestock Comments 03/02 06:26
	DTN Midday Livestock Comments 03/02 11:39
	DTN Closing Livestock Comment 03/02 16:15
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs 02/26

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    DP   MAR '21  Crestline Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   Clyde Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   Clarksfield Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   Monroeville Futures Price 539'4 Futures Month @C1K   Basis   Cash Price   New Washington Futures Price 539'4 Futures Month @C1K   Basis   Cash Price   Botkins Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   Minster Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   New Bremen Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   Osgood Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   South Charleston Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   St. Anthony Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   St. Marys Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   Uniopolis Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   Premier Grain Melvin Futures Price 539'4 Futures Month   @C1K Basis   Cash Price   SOYBEANS    DP   MAR '21  Crestline Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   Clyde Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   Clarksfield Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   Monroeville Futures Price 1410'6 Futures Month @S1K   Basis   Cash Price   New Washington Futures Price 1410'6 Futures Month @S1K   Basis   Cash Price   Bunge Bellevue Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   Botkins Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   Minster Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   Osgood Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   South Charleston Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   St. Anthony Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   St. Marys Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   Uniopolis Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   Premier Grain Melvin Futures Price 1410'6 Futures Month   @S1K Basis   Cash Price   WHEAT    DP   MAR '21  Crestline Futures Price 663'2 Futures Month   @W1K Basis   Cash Price   Clyde Futures Price 663'2 Futures Month   @W1K Basis   Cash Price   Clarksfield Futures Price 663'2 Futures Month   @W1K Basis   Cash Price   New Washington Futures Price 663'2 Futures Month @W1K   Basis   Cash Price   Star of West-Willard Futures Price 663'2 Futures Month   @W1K Basis   Cash Price   Botkins Futures Price 663'2 Futures Month   @W1K Basis   Cash Price   Minster Futures Price 663'2 Futures Month @W1K   Basis   Cash Price   Osgood Futures Price 663'2 Futures Month @W1K   Basis   Cash Price   South Charleston Futures Price 663'2 Futures Month   @W1K Basis   Cash Price   St. Anthony Futures Price 663'2 Futures Month @W1K   Basis   Cash Price   St. Marys Futures Price 663'2 Futures Month @W1K   Basis   Cash Price   Uniopolis Futures Price 663'2 Futures Month   @W1K Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man." ~ Elbert Hubbard,  (1856 - 1915)

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE