Bids are Delayed 10 Minute Quotes

 


Member Login


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'4 416'2 418'4 -0'6
Sep 418'4 414'2 414'2 -3'2
Dec 434'4 430'6 430'6 -3'0
Mar 450'2 446'2 446'2 -3'0
May 460'0 456'2 456'2 -3'0
Jul 466'4 462'6 462'6 -3'0
Sep 456'0 453'2 453'2 -2'0
Dec 462'4 459'0 459'4 -1'6
Mar 474'0 472'2 474'0 0'4
May 480'4 0'0
Jul 482'4 0'0
Sep 461'2 0'0
Dec 459'0 459'0 459'0 -0'6
Jul 473'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1062'2 1051'0 1052'0 -6'6
Aug 1065'4 1054'0 1054'4 -7'4
Sep 1042'6 1031'0 1031'4 -8'6
Nov 1049'6 1037'2 1038'2 -8'4
Jan 1064'4 1052'4 1053'0 -8'4
Mar 1076'4 1064'4 1064'6 -8'0
May 1086'6 1075'2 1075'4 -7'6
Jul 1095'4 1084'0 1084'0 -8'4
Aug 1087'4 -0'2
Sep 1081'0 0'0
Nov 1070'4 1058'6 1059'4 -9'0
Jan 1071'2 1071'2 1071'2 -8'4
Mar 1047'0 0'0
May 1085'0 0'0
Jul 1082'2 0'0
Aug 1092'2 0'0
Sep 1076'2 0'0
Nov 1090'6 0'0
Jul 1095'6 0'0
Nov 1055'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 553'0 536'2 538'0 -14'6
Sep 569'4 553'2 554'4 -15'0
Dec 593'0 577'0 578'2 -14'4
Mar 612'2 597'0 598'2 -14'2
May 620'0 607'6 609'6 -13'6
Jul 630'2 614'4 616'0 -14'2
Sep 636'6 626'4 626'6 -15'0
Dec 652'2 642'6 642'6 -14'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 113.350 111.750 112.200 - 1.250
Aug 113.125 110.750 111.125 - 1.925
Oct 96.900 95.175 95.475 -1.400
Dec 87.400 86.175 86.325 -1.050
Feb 88.175 87.175 87.350 -0.850
Apr 89.850 89.325 89.650 -0.375
May 91.900 91.900 91.900 -0.350
Jun 98.050 97.725 97.875 -0.500
Jul 98.100 97.700 97.800 -0.475
Aug 96.900 96.725 96.725 -0.275
Oct 81.800 0.650
Dec 73.100 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 305.150 300.050 300.725 - 2.075
Sep 305.050 300.075 300.950 - 1.675
Oct 303.300 298.375 299.100 - 1.750
Nov 300.800 295.950 296.500 - 1.900
Jan 295.425 290.800 291.400 - 1.675
Mar 292.025 287.725 288.025 - 1.750
Apr 290.775 289.050 289.050 0.425
May 288.875 285.950 285.950 - 1.225
Aug 290.400 287.450 287.450 - 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 223.700 221.175 221.625 - 0.675
Aug 211.900 208.275 208.450 - 0.925
Oct 209.250 205.725 206.000 - 1.100
Dec 209.900 206.575 206.875 - 1.175
Feb 209.800 206.575 206.950 - 1.300
Apr 208.975 206.100 206.450 - 1.250
Jun 201.850 199.425 199.650 - 1.175
Aug 198.600 196.400 196.625 - 1.150
Oct 198.375 196.950 196.950 - 0.725
Dec 197.000 0.650

DTN Market News
How Much Weather-Related Damage Has Affected US Winter Wheat?
DTN Early Word Grains 06/24 05:46
DTN Midday Grain Comments 06/24 10:53
DTN Closing Grain Comments 06/23 13:47
DTN Cattle Prices/Trends 06/24 09:00
DTN Early Word Livestock Comments 06/24 06:22
DTN Midday Livestock Comments 06/23 11:52
DTN Closing Livestock Comment 06/23 16:09
DTN Chart Technical Points 06/23 16:30
US Direct Feeder Pigs

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   JUN '25 
Crestline Futures Price 418'4
Futures Month   @C5N
Basis  
Cash Price  
Clyde Futures Price 418'4
Futures Month   @C5N
Basis  
Cash Price  
Clarksfield Futures Price 418'4
Futures Month   @C5N
Basis  
Cash Price  
New Washington Futures Price 418'4
Futures Month @C5N  
Basis  
Cash Price  
Botkins Futures Price 418'4
Futures Month   @C5N
Basis  
Cash Price  
Osgood Futures Price 418'4
Futures Month   @C5N
Basis  
Cash Price  
South Charleston Futures Price 418'4
Futures Month   @C5N
Basis  
Cash Price  
St. Marys Futures Price 418'4
Futures Month @C5N  
Basis  
Cash Price  
Uniopolis Futures Price 418'4
Futures Month   @C5N
Basis  
Cash Price  

SOYBEANS
   DP   JUN '25 
Crestline Futures Price 1052'0
Futures Month   @S5N
Basis  
Cash Price  
Clyde Futures Price 1052'0
Futures Month   @S5N
Basis  
Cash Price  
Clarksfield Futures Price 1052'0
Futures Month   @S5N
Basis  
Cash Price  
Monroeville Futures Price 1052'0
Futures Month @S5N  
Basis  
Cash Price  
New Washington Futures Price 1052'0
Futures Month @S5N  
Basis  
Cash Price  
Bunge Bellevue Futures Price 1052'0
Futures Month   @S5N
Basis  
Cash Price  
Botkins Futures Price 1052'0
Futures Month   @S5N
Basis  
Cash Price  
Osgood Futures Price 1052'0
Futures Month   @S5N
Basis  
Cash Price  
South Charleston Futures Price 1052'0
Futures Month   @S5N
Basis  
Cash Price  
St. Marys Futures Price 1052'0
Futures Month @S5N  
Basis  
Cash Price  
Uniopolis Futures Price 1052'0
Futures Month   @S5N
Basis  
Cash Price  

WHEAT
   DP   JUN '25 
Crestline Futures Price 538'0
Futures Month   @W5N
Basis  
Cash Price  
Clyde Futures Price 538'0
Futures Month   @W5N
Basis  
Cash Price  
Clarksfield Futures Price 538'0
Futures Month   @W5N
Basis  
Cash Price  
New Washington Futures Price 538'0
Futures Month @W5N  
Basis  
Cash Price  
Star of West-Willard Futures Price 538'0
Futures Month   @W5N
Basis  
Cash Price  
Botkins Futures Price 538'0
Futures Month   @W5N
Basis  
Cash Price  
Osgood Futures Price 538'0
Futures Month   @W5N
Basis  
Cash Price  
South Charleston Futures Price 538'0
Futures Month   @W5N
Basis  
Cash Price  
St. Marys Futures Price 538'0
Futures Month @W5N  
Basis  
Cash Price  
Uniopolis Futures Price 538'0
Futures Month   @W5N
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


Intraday Commodities
@CN5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN