Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 767'0 764'2 767'0 7'4 Jul 731'2 723'0 723'4 1'2 Sep 643'4 634'4 636'0 1'0 Dec 618'0 609'2 609'6 -1'4 Mar 622'0 614'6 614'6 -1'2 May 622'6 615'0 615'0 -1'4 Jul 618'4 611'6 611'6 -1'2 Sep 533'6 529'6 533'4 1'4 Dec 521'0 517'0 518'4 -2'4 Mar 525'0 520'0 523'6 5'2 May 523'0 523'0 523'0 5'0 Jul 523'2 5'2 Sep 486'0 -1'2 Dec 453'2 453'2 453'2 -0'2 Jul 441'0 -1'0 Dec 435'4 434'0 435'4 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1650'2 1608'2 1640'0 17'4 Jul 1653'2 1615'2 1640'0 25'2 Aug 1582'2 1553'4 1572'0 18'4 Sep 1494'2 1471'6 1485'2 13'2 Nov 1449'0 1430'0 1440'4 9'0 Jan 1445'4 1427'4 1437'0 8'0 Mar 1408'6 1392'4 1400'6 7'0 May 1395'6 1383'0 1387'6 5'6 Jul 1391'2 1382'4 1383'4 5'0 Aug 1344'2 10'2 Sep 1303'4 1303'4 1303'4 1'0 Nov 1276'4 1261'4 1269'4 1'6 Jan 1273'0 1269'0 1269'0 4'2 Mar 1265'0 4'2 May 1025'4 4'2 Jul 1265'0 4'2 Aug 1258'2 4'2 Sep 1228'0 4'0 Nov 1161'0 1159'4 1159'6 -5'6 Jul 1156'0 -5'6 Nov 1135'0 -5'6   @W - WHEAT - CBOT   High Low Last Chg May 763'0 760'4 760'4 0'6 Jul 751'4 739'4 740'4 -1'2 Sep 748'4 737'2 738'2 -1'2 Dec 751'4 740'2 741'4 -1'4 Mar 754'4 743'6 745'0 -1'4 May 745'4 737'6 738'4 -1'4 Jul 703'4 695'4 696'2 -2'6 Sep 695'0 695'0 695'0 -2'6   @HE - LEAN HOGS - CME   High Low Last Chg May 111.675 111.400 111.450 - 0.425 Jun 113.125 110.250 111.475 - 0.925 Jul 112.975 110.425 111.700 - 1.275 Aug 108.225 106.025 107.000 - 1.350 Oct 91.950 90.075 90.900 -0.800 Dec 85.250 83.550 84.050 -0.750 Feb 86.900 85.650 85.875 -0.525 Apr 88.425 87.400 87.450 -0.375 May 90.750 90.750 90.750 0.450 Jun 95.500 94.900 94.900 -0.275 Jul 94.400 94.200 94.200 -0.300 Aug 91.525 -0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg May 136.000 134.525 135.600 - 0.125 Aug 149.625 147.550 149.000 0.150 Sep 151.000 149.100 150.575 0.400 Oct 152.175 150.150 151.850 0.475 Nov 153.175 151.425 152.750 0.150 Jan 152.350 150.925 152.000 0.350 Mar 151.100 150.875 151.100 0.125 Apr 151.725 0.125   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 118.900 117.850 118.700 0.400 Aug 122.125 120.125 122.075 1.700 Oct 126.225 124.525 126.150 1.600 Dec 130.050 128.575 129.950 1.350 Feb 133.175 131.475 133.000 1.450 Apr 134.875 133.400 134.850 1.225 Jun 129.325 128.175 129.300 1.000 Aug 127.875 127.300 127.875 0.750 Oct 130.750 130.600 130.750 0.750

	DTN Market News
	Container Crisis Continues to Plague US Ag Exporters
	DTN Early Word Grains 05/11 05:57
	DTN Midday Grain Comments 05/11 10:56
	DTN Closing Grain Comments 05/11 14:05
	DTN Cattle Close/Trends 05/11 15:50
	DTN Early Word Livestock Comments 05/11 06:26
	DTN Midday Livestock Comments 05/11 11:43
	DTN Closing Livestock Comment 05/11 16:25
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs 05/07

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    DP   MAY '21  Crestline Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   Clyde Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   Clarksfield Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   Monroeville Futures Price 723'4 Futures Month @C1N   Basis   Cash Price   New Washington Futures Price 723'4 Futures Month @C1N   Basis   Cash Price   Botkins Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   Minster Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   New Bremen Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   Osgood Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   South Charleston Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   St. Anthony Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   St. Marys Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   Uniopolis Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   Premier Grain Melvin Futures Price 723'4 Futures Month   @C1N Basis   Cash Price   SOYBEANS    DP   MAY '21  Crestline Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   Clyde Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   Clarksfield Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   Monroeville Futures Price 1640'0 Futures Month @S1N   Basis   Cash Price   New Washington Futures Price 1640'0 Futures Month @S1N   Basis   Cash Price   Bunge Bellevue Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   Botkins Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   Minster Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   Osgood Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   South Charleston Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   St. Anthony Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   St. Marys Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   Uniopolis Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   Premier Grain Melvin Futures Price 1640'0 Futures Month   @S1N Basis   Cash Price   WHEAT    DP   MAY '21  Crestline Futures Price 740'4 Futures Month   @W1N Basis   Cash Price   Clyde Futures Price 740'4 Futures Month   @W1N Basis   Cash Price   Clarksfield Futures Price 740'4 Futures Month   @W1N Basis   Cash Price   New Washington Futures Price 740'4 Futures Month @W1N   Basis   Cash Price   Star of West-Willard Futures Price 740'4 Futures Month   @W1N Basis   Cash Price   Botkins Futures Price 740'4 Futures Month   @W1N Basis   Cash Price   Minster Futures Price 740'4 Futures Month @W1N   Basis   Cash Price   Osgood Futures Price 740'4 Futures Month @W1N   Basis   Cash Price   South Charleston Futures Price 740'4 Futures Month   @W1N Basis   Cash Price   St. Anthony Futures Price 740'4 Futures Month @W1N   Basis   Cash Price   St. Marys Futures Price 740'4 Futures Month @W1N   Basis   Cash Price   Uniopolis Futures Price 740'4 Futures Month   @W1N Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE