 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
422'4 |
416'2 |
418'4 |
-0'6 |
 |
|
Sep
|
418'4 |
414'2 |
414'2 |
-3'2 |
 |
|
Dec
|
434'4 |
430'6 |
430'6 |
-3'0 |
 |
|
Mar
|
450'2 |
446'2 |
446'2 |
-3'0 |
 |
|
May
|
460'0 |
456'2 |
456'2 |
-3'0 |
 |
|
Jul
|
466'4 |
462'6 |
462'6 |
-3'0 |
 |
|
Sep
|
456'0 |
453'2 |
453'2 |
-2'0 |
 |
|
Dec
|
462'4 |
459'0 |
459'4 |
-1'6 |
 |
|
Mar
|
474'0 |
472'2 |
474'0 |
0'4 |
 |
|
May
|
|
|
480'4 |
0'0 |
 |
|
Jul
|
|
|
482'4 |
0'0 |
 |
|
Sep
|
|
|
461'2 |
0'0 |
 |
|
Dec
|
459'0 |
459'0 |
459'0 |
-0'6 |
 |
|
Jul
|
|
|
473'0 |
0'0 |
 |
|
Dec
|
|
|
466'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1062'2 |
1051'0 |
1052'0 |
-6'6 |
 |
|
Aug
|
1065'4 |
1054'0 |
1054'4 |
-7'4 |
 |
|
Sep
|
1042'6 |
1031'0 |
1031'4 |
-8'6 |
 |
|
Nov
|
1049'6 |
1037'2 |
1038'2 |
-8'4 |
 |
|
Jan
|
1064'4 |
1052'4 |
1053'0 |
-8'4 |
 |
|
Mar
|
1076'4 |
1064'4 |
1064'6 |
-8'0 |
 |
|
May
|
1086'6 |
1075'2 |
1075'4 |
-7'6 |
 |
|
Jul
|
1095'4 |
1084'0 |
1084'0 |
-8'4 |
 |
|
Aug
|
|
|
1087'4 |
-0'2 |
 |
|
Sep
|
|
|
1081'0 |
0'0 |
 |
|
Nov
|
1070'4 |
1058'6 |
1059'4 |
-9'0 |
 |
|
Jan
|
1071'2 |
1071'2 |
1071'2 |
-8'4 |
 |
|
Mar
|
|
|
1047'0 |
0'0 |
 |
|
May
|
|
|
1085'0 |
0'0 |
 |
|
Jul
|
|
|
1082'2 |
0'0 |
 |
|
Aug
|
|
|
1092'2 |
0'0 |
 |
|
Sep
|
|
|
1076'2 |
0'0 |
 |
|
Nov
|
|
|
1090'6 |
0'0 |
 |
|
Jul
|
|
|
1095'6 |
0'0 |
 |
|
Nov
|
|
|
1055'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
553'0 |
536'2 |
538'0 |
-14'6 |
 |
|
Sep
|
569'4 |
553'2 |
554'4 |
-15'0 |
 |
|
Dec
|
593'0 |
577'0 |
578'2 |
-14'4 |
 |
|
Mar
|
612'2 |
597'0 |
598'2 |
-14'2 |
 |
|
May
|
620'0 |
607'6 |
609'6 |
-13'6 |
 |
|
Jul
|
630'2 |
614'4 |
616'0 |
-14'2 |
 |
|
Sep
|
636'6 |
626'4 |
626'6 |
-15'0 |
 |
|
Dec
|
652'2 |
642'6 |
642'6 |
-14'6 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
113.350 |
111.750 |
112.200 |
- 1.250 |
 |
|
Aug
|
113.125 |
110.750 |
111.125 |
- 1.925 |
 |
|
Oct
|
96.900 |
95.175 |
95.475 |
-1.400 |
 |
|
Dec
|
87.400 |
86.175 |
86.325 |
-1.050 |
 |
|
Feb
|
88.175 |
87.175 |
87.350 |
-0.850 |
 |
|
Apr
|
89.850 |
89.325 |
89.650 |
-0.375 |
 |
|
May
|
91.900 |
91.900 |
91.900 |
-0.350 |
 |
|
Jun
|
98.050 |
97.725 |
97.875 |
-0.500 |
 |
|
Jul
|
98.100 |
97.700 |
97.800 |
-0.475 |
 |
|
Aug
|
96.900 |
96.725 |
96.725 |
-0.275 |
 |
|
Oct
|
|
|
81.800 |
0.650 |
 |
|
Dec
|
|
|
73.100 |
0.650 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
305.150 |
300.050 |
300.725 |
- 2.075 |
 |
|
Sep
|
305.050 |
300.075 |
300.950 |
- 1.675 |
 |
|
Oct
|
303.300 |
298.375 |
299.100 |
- 1.750 |
 |
|
Nov
|
300.800 |
295.950 |
296.500 |
- 1.900 |
 |
|
Jan
|
295.425 |
290.800 |
291.400 |
- 1.675 |
 |
|
Mar
|
292.025 |
287.725 |
288.025 |
- 1.750 |
 |
|
Apr
|
290.775 |
289.050 |
289.050 |
0.425 |
 |
|
May
|
288.875 |
285.950 |
285.950 |
- 1.225 |
 |
|
Aug
|
290.400 |
287.450 |
287.450 |
- 1.450 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
223.700 |
221.175 |
221.625 |
- 0.675 |
 |
|
Aug
|
211.900 |
208.275 |
208.450 |
- 0.925 |
 |
|
Oct
|
209.250 |
205.725 |
206.000 |
- 1.100 |
 |
|
Dec
|
209.900 |
206.575 |
206.875 |
- 1.175 |
 |
|
Feb
|
209.800 |
206.575 |
206.950 |
- 1.300 |
 |
|
Apr
|
208.975 |
206.100 |
206.450 |
- 1.250 |
 |
|
Jun
|
201.850 |
199.425 |
199.650 |
- 1.175 |
 |
|
Aug
|
198.600 |
196.400 |
196.625 |
- 1.150 |
 |
|
Oct
|
198.375 |
196.950 |
196.950 |
- 0.725 |
 |
|
Dec
|
|
|
197.000 |
0.650 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 mechanical refrigeration was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"We must hang together, or surely we shall hang separately" |
|
 |
 |
 |
 |
|