Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 685'6 682'2 684'4 0'4 Mar 692'4 689'2 691'6 0'4 May 693'4 690'2 692'6 0'4 Jul 687'6 684'4 687'0 0'6 Sep 635'0 633'4 634'6 0'2 Dec 622'2 620'2 621'2 -0'2 Mar 628'2 627'0 627'0 -1'2 May 629'0 628'6 628'6 -1'2 Jul 626'0 621'2 623'4 2'0 Sep 572'6 2'0 Dec 562'6 562'6 562'6 1'6 Jul 566'2 1'6 Dec 522'0 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1376'6 1368'4 1371'6 2'0 Jan 1388'0 1379'6 1382'4 2'0 Mar 1396'0 1387'6 1390'4 1'4 May 1404'0 1396'4 1398'6 1'2 Jul 1407'6 1401'2 1404'0 2'0 Aug 1395'4 1392'2 1393'6 3'6 Sep 1370'4 1365'0 1366'6 3'2 Nov 1361'0 1352'4 1358'4 5'2 Jan 1351'2 1347'4 1347'4 -8'2 Mar 1352'0 1352'0 1352'0 -7'6 May 1342'6 -7'4 Jul 1357'2 -7'4 Aug 1280'0 -7'4 Sep 1302'0 -7'4 Nov 1304'4 1303'4 1304'4 -7'4 Jul 1285'0 -7'4 Nov 1260'6 1260'6 1260'6 -0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 907'6 898'2 900'0 -2'0 Mar 920'4 912'6 912'6 -2'4 May 927'0 918'4 918'4 -3'6 Jul 913'6 906'6 906'6 -2'4 Sep 909'4 907'2 909'4 3'4 Dec 911'2 905'4 905'4 -2'0 Mar 910'2 901'4 910'2 6'6 May 889'0 5'6   @HE - LEAN HOGS - CME   High Low Last Chg Oct 91.000 87.525 90.925 3.800 Dec 76.750 74.100 76.550 2.075 Feb 79.150 77.000 78.950 1.600 Apr 84.925 83.000 84.600 1.225 May 89.475 88.950 89.475 Jun 96.550 94.825 95.750 0.675 Jul 97.000 95.475 96.375 0.550 Aug 96.450 94.925 95.575 0.600 Oct 84.875 83.325 84.075 0.725 Dec 80.000 79.000 79.000 0.975 Feb 84.600 84.125 84.600 1.675   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 176.950 174.125 176.625 1.900 Nov 177.625 174.400 177.300 2.125 Jan 178.300 175.275 177.875 2.000 Mar 180.275 177.625 179.625 1.650 Apr 184.150 181.900 183.650 1.475 May 187.300 185.175 187.000 1.350 Aug 196.750 195.025 196.550 1.075 Sep 197.225 197.000 197.225 0.575   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 145.175 144.025 144.625 0.475 Dec 148.425 146.900 147.875 0.425 Feb 152.275 150.925 151.675 0.500 Apr 156.450 155.150 155.900 0.675 Jun 152.925 151.600 152.500 0.650 Aug 152.650 151.225 152.150 0.475 Oct 156.450 155.050 156.025 0.325 Dec 159.750 158.225 159.725 0.475 Feb 162.575 161.500 162.525 0.150

	DTN Market News
	Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
	DTN Early Word Grains 10/05 09:31
	DTN Midday Grain Comments 10/05 10:56
	DTN Closing Grain Comments 10/05 13:55
	DTN Cattle Close/Trends 10/05 16:10
	DTN Early Word Livestock Comments 10/05 06:20
	DTN Midday Livestock Comments 10/05 11:38
	DTN Closing Livestock Comment 10/05 16:11
	DTN Chart Technical Points 10/05 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN    OCT '22  Crestline Futures Price 684'4 Futures Month @C2Z Basis Cash Price Clyde Futures Price 684'4 Futures Month @C2Z Basis Cash Price Clarksfield Futures Price 684'4 Futures Month @C2Z Basis Cash Price New Washington Futures Price 684'4 Futures Month @C2Z Basis Cash Price Botkins Futures Price 684'4 Futures Month @C2Z Basis Cash Price Osgood Futures Price 684'4 Futures Month @C2Z Basis Cash Price South Charleston Futures Price 684'4 Futures Month @C2Z Basis Cash Price St. Marys Futures Price 684'4 Futures Month @C2Z Basis Cash Price Uniopolis Futures Price 684'4 Futures Month @C2Z Basis Cash Price SOYBEANS    OCT '22  Crestline Futures Price 1372'2 Futures Month @S2X Basis Cash Price Clyde Futures Price 1372'2 Futures Month @S2X Basis Cash Price Clarksfield Futures Price 1372'2 Futures Month @S2X Basis Cash Price Monroeville Futures Price 1372'2 Futures Month @S2X Basis Cash Price New Washington Futures Price 1372'2 Futures Month @S2X Basis Cash Price Bunge Bellevue Futures Price 1372'2 Futures Month @S2X Basis Cash Price Botkins Futures Price 1372'2 Futures Month @S2X Basis Cash Price Osgood Futures Price 1372'2 Futures Month @S2X Basis Cash Price South Charleston Futures Price 1372'2 Futures Month @S2X Basis Cash Price St. Marys Futures Price 1372'2 Futures Month @S2X Basis Cash Price Uniopolis Futures Price 1372'2 Futures Month @S2X Basis Cash Price WHEAT    DP   OCT '22  Crestline Futures Price 900'0 Futures Month @W2Z   Basis   Cash Price   Clyde Futures Price 900'0 Futures Month @W2Z   Basis   Cash Price   Clarksfield Futures Price 900'0 Futures Month @W2Z   Basis   Cash Price   New Washington Futures Price 900'0 Futures Month @W2Z   Basis   Cash Price   Star of West-Willard Futures Price 900'0 Futures Month   @W2Z Basis   Cash Price   Botkins Futures Price 900'0 Futures Month @W2Z   Basis   Cash Price   Osgood Futures Price 900'0 Futures Month @W2Z   Basis   Cash Price   South Charleston Futures Price 900'0 Futures Month @W2Z   Basis   Cash Price   St. Marys Futures Price 900'0 Futures Month @W2Z   Basis   Cash Price   Uniopolis Futures Price 900'0 Futures Month @W2Z   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The Chinese use two brush strokes to write the word 'crisis.' One brush stroke stands for danger; the other for opportunity. In a crisis, be aware of the danger - but recognize the opportunity. Richard M. Nixon (1913 - 1994)" ~ Richard M. Nixon (1913 - 1994) Richard M. Nixon (1913 - 1994)

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE