Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'0 420'2 425'6 4'4 Mar 436'0 428'2 436'0 5'0 May 441'4 434'2 441'4 5'0 Jul 443'6 437'0 443'6 4'6 Sep 431'2 424'6 431'2 5'0 Dec 434'6 428'0 434'4 5'0 Mar 445'2 439'4 445'0 4'4 May 451'2 445'6 451'2 4'2 Jul 454'0 450'0 454'0 4'2 Sep 444'2 443'0 444'2 3'6 Dec 445'4 440'4 445'4 3'6 Jul 462'0 3'6 Dec 442'4 4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 994'6 982'2 994'0 10'0 Mar 999'4 987'6 999'0 9'2 May 1010'6 999'6 1010'4 8'4 Jul 1022'6 1011'6 1022'4 8'4 Aug 1020'2 1009'6 1019'6 8'2 Sep 1006'4 997'6 1006'2 7'0 Nov 1007'4 999'0 1007'2 6'2 Jan 1016'6 1009'6 1016'4 5'4 Mar 1018'0 1012'4 1018'0 5'4 May 1023'0 1017'6 1023'0 5'4 Jul 1030'4 1025'2 1030'2 5'4 Aug 1093'0 5'2 Sep 1021'0 4'2 Nov 1016'0 1009'2 1016'0 5'0 Jan 1025'4 5'0 Mar 1026'6 5'0 May 1032'6 5'0 Jul 1038'2 4'2 Aug 1039'4 4'2 Sep 1027'0 4'2 Nov 1027'2 3'4 Jul 1053'2 3'4 Nov 1036'6 3'4   @W - WHEAT - CBOT   High Low Last Chg Dec 537'4 535'4 535'4 8'6 Mar 560'4 545'6 558'2 10'0 May 568'0 554'4 566'4 9'6 Jul 573'6 560'0 572'2 9'6 Sep 585'6 573'0 584'4 9'0 Dec 601'4 591'0 600'0 8'6 Mar 614'0 606'2 613'0 8'6 May 616'6 612'4 616'6 8'4   @HE - LEAN HOGS - CME   High Low Last Chg Dec 82.775 82.250 82.325 -0.075 Feb 87.125 85.975 86.450 Apr 91.825 90.825 91.150 0.150 May 94.450 93.825 94.150 0.100 Jun 102.100 101.325 101.625 0.225 Jul 102.150 101.350 101.650 0.175 Aug 101.075 100.425 100.650 0.100 Oct 82.950 82.475 82.775 0.125 Dec 73.450 72.975 73.200 0.225 Feb 76.375 76.000 76.000 0.225 Apr 79.050 0.225   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 257.975 254.550 254.750 - 2.025 Mar 256.650 253.225 253.400 - 2.100 Apr 257.550 254.300 254.475 - 2.075 May 257.775 254.525 254.675 - 2.025 Aug 262.150 259.025 259.325 - 1.825 Sep 261.525 258.900 259.200 - 1.600 Oct 261.000 258.575 258.925 - 1.275 Nov 260.100 257.800 257.800 - 1.300   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 188.475 186.900 187.000 - 1.400 Feb 188.475 186.200 186.275 - 2.000 Apr 190.750 188.500 188.525 - 1.950 Jun 185.975 183.950 184.000 - 1.675 Aug 184.725 182.625 182.725 - 1.675 Oct 186.500 184.575 184.625 - 1.625 Dec 187.400 185.550 185.600 - 1.675 Feb 188.150 186.375 186.450 - 1.400 Apr 188.375 186.800 187.225 - 1.125

	DTN Market News
	Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
	DTN Early Word Grains 12/05 05:48
	DTN Midday Grain Comments 12/05 10:48
	DTN Closing Grain Comments 12/05 13:42
	DTN Cattle Close/Trends 12/05 15:35
	DTN Early Word Livestock Comments 12/05 06:20
	DTN Midday Livestock Comments 12/05 11:47
	DTN Closing Livestock Comment 12/05 15:48
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DEC '24   DP  Crestline Futures Price 435'0s Futures Month @C5H   Basis   Cash Price   Clyde Futures Price 435'0s Futures Month @C5H   Basis   Cash Price   Clarksfield Futures Price 435'0s Futures Month @C5H   Basis   Cash Price   New Washington Futures Price 435'0s Futures Month   @C5H Basis   Cash Price   Botkins Futures Price 435'0s Futures Month @C5H   Basis   Cash Price   Osgood Futures Price 435'0s Futures Month @C5H   Basis   Cash Price   South Charleston Futures Price 435'0s Futures Month @C5H   Basis   Cash Price   St. Marys Futures Price 435'0s Futures Month   @C5H Basis   Cash Price   Uniopolis Futures Price 435'0s Futures Month @C5H   Basis   Cash Price   SOYBEANS    DEC '24   DP  Crestline Futures Price 993'6s Futures Month @S5F   Basis   Cash Price   Clyde Futures Price 993'6s Futures Month @S5F   Basis   Cash Price   Clarksfield Futures Price 993'6s Futures Month @S5F   Basis   Cash Price   Monroeville Futures Price 993'6s Futures Month   @S5F Basis   Cash Price   New Washington Futures Price 993'6s Futures Month   @S5F Basis   Cash Price   Bunge Bellevue Futures Price 993'6s Futures Month @S5F   Basis   Cash Price   Botkins Futures Price 993'6s Futures Month @S5F   Basis   Cash Price   Osgood Futures Price 993'6s Futures Month @S5F   Basis   Cash Price   South Charleston Futures Price 993'6s Futures Month @S5F   Basis   Cash Price   St. Marys Futures Price 993'6s Futures Month   @S5F Basis   Cash Price   Uniopolis Futures Price 993'6s Futures Month @S5F   Basis   Cash Price   WHEAT    DEC '24   DP  Crestline Futures Price 558'2s Futures Month @W5H   Basis   Cash Price   Clyde Futures Price 558'2s Futures Month @W5H   Basis   Cash Price   Clarksfield Futures Price 558'2s Futures Month @W5H   Basis   Cash Price   New Washington Futures Price 558'2s Futures Month   @W5H Basis   Cash Price   Star of West-Willard Futures Price 558'2s Futures Month @W5H   Basis   Cash Price   Botkins Futures Price 558'2s Futures Month @W5H   Basis   Cash Price   Osgood Futures Price 558'2s Futures Month @W5H   Basis   Cash Price   South Charleston Futures Price 558'2s Futures Month @W5H   Basis   Cash Price   St. Marys Futures Price 558'2s Futures Month   @W5H Basis   Cash Price   Uniopolis Futures Price 558'2s Futures Month @W5H   Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day." ~ Lynn Yates

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE