 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
610'4 |
581'2 |
607'6 |
16'4 |
 |
|
Sep
|
536'0 |
516'2 |
535'2 |
11'2 |
 |
|
Dec
|
541'6 |
523'4 |
541'2 |
11'2 |
 |
|
Mar
|
550'6 |
533'2 |
549'4 |
10'4 |
 |
|
May
|
555'6 |
538'6 |
554'6 |
10'4 |
 |
|
Jul
|
557'4 |
540'6 |
556'4 |
10'4 |
 |
|
Sep
|
522'4 |
512'4 |
520'2 |
5'6 |
 |
|
Dec
|
517'2 |
506'0 |
514'0 |
5'4 |
 |
|
Mar
|
|
|
519'0 |
5'2 |
 |
|
May
|
522'2 |
522'2 |
522'2 |
5'2 |
 |
|
Jul
|
|
|
524'2 |
5'2 |
 |
|
Sep
|
|
|
473'4 |
5'2 |
 |
|
Dec
|
484'6 |
475'0 |
480'4 |
2'2 |
 |
|
Jul
|
|
|
490'0 |
2'2 |
 |
|
Dec
|
474'6 |
474'2 |
474'6 |
2'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1355'2 |
1322'0 |
1352'0 |
23'0 |
 |
|
Aug
|
1265'0 |
1236'6 |
1261'4 |
18'4 |
 |
|
Sep
|
1195'4 |
1171'0 |
1191'2 |
15'2 |
 |
|
Nov
|
1186'4 |
1163'4 |
1182'2 |
14'6 |
 |
|
Jan
|
1196'0 |
1174'0 |
1191'6 |
14'4 |
 |
|
Mar
|
1195'4 |
1176'0 |
1191'0 |
13'4 |
 |
|
May
|
1198'4 |
1178'6 |
1194'4 |
13'2 |
 |
|
Jul
|
1202'4 |
1184'0 |
1199'0 |
13'2 |
 |
|
Aug
|
|
|
1160'2 |
13'0 |
 |
|
Sep
|
|
|
1150'0 |
13'0 |
 |
|
Nov
|
1151'0 |
1132'4 |
1148'6 |
13'2 |
 |
|
Jan
|
|
|
1145'6 |
12'6 |
 |
|
Mar
|
|
|
1211'4 |
11'4 |
 |
|
May
|
|
|
1152'0 |
12'2 |
 |
|
Jul
|
1131'6 |
1130'6 |
1130'6 |
12'0 |
 |
|
Aug
|
|
|
1126'6 |
12'0 |
 |
|
Sep
|
|
|
1105'6 |
12'0 |
 |
|
Nov
|
|
|
1100'0 |
11'2 |
 |
|
Jul
|
|
|
1120'6 |
8'2 |
 |
|
Nov
|
|
|
1073'6 |
6'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
622'4 |
602'2 |
620'0 |
8'2 |
 |
|
Sep
|
635'6 |
615'4 |
633'2 |
8'0 |
 |
|
Dec
|
655'4 |
635'2 |
652'6 |
8'2 |
 |
|
Mar
|
670'6 |
651'4 |
667'6 |
8'2 |
 |
|
May
|
679'4 |
660'6 |
676'0 |
9'0 |
 |
|
Jul
|
686'0 |
667'0 |
681'4 |
9'6 |
 |
|
Sep
|
693'4 |
680'6 |
692'4 |
10'4 |
 |
|
Dec
|
705'0 |
690'0 |
704'4 |
10'0 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
87.000 |
83.850 |
86.700 |
3.175 |
 |
|
Jul
|
84.900 |
82.475 |
84.475 |
2.600 |
 |
|
Aug
|
82.500 |
80.300 |
82.250 |
2.275 |
 |
|
Oct
|
75.825 |
74.000 |
75.800 |
1.825 |
 |
|
Dec
|
73.725 |
72.075 |
73.675 |
1.325 |
 |
|
Feb
|
79.025 |
77.400 |
79.025 |
1.250 |
 |
|
Apr
|
83.775 |
82.350 |
83.775 |
0.850 |
 |
|
May
|
87.300 |
87.300 |
87.300 |
-0.325 |
 |
|
Jun
|
93.475 |
92.400 |
93.400 |
0.300 |
 |
|
Jul
|
93.375 |
92.775 |
93.350 |
0.375 |
 |
|
Aug
|
92.500 |
92.075 |
92.500 |
0.325 |
 |
|
Oct
|
|
|
79.750 |
0.325 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
243.800 |
240.700 |
241.750 |
0.250 |
 |
|
Sep
|
247.000 |
244.000 |
244.875 |
0.050 |
 |
|
Oct
|
248.875 |
246.000 |
246.925 |
0.025 |
 |
|
Nov
|
249.400 |
246.725 |
247.725 |
0.325 |
 |
|
Jan
|
248.700 |
245.975 |
246.975 |
0.275 |
 |
|
Mar
|
249.075 |
246.700 |
247.425 |
0.125 |
 |
|
Apr
|
251.300 |
249.000 |
249.750 |
0.475 |
 |
|
May
|
252.200 |
250.500 |
251.000 |
0.475 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
176.875 |
175.000 |
176.600 |
1.525 |
 |
|
Aug
|
174.250 |
172.250 |
173.125 |
0.525 |
 |
|
Oct
|
177.150 |
175.275 |
176.150 |
0.125 |
 |
|
Dec
|
180.150 |
178.475 |
179.375 |
0.125 |
 |
|
Feb
|
183.650 |
182.150 |
182.900 |
0.100 |
 |
|
Apr
|
186.525 |
185.050 |
185.800 |
0.025 |
 |
|
Jun
|
182.250 |
180.725 |
181.475 |
0.100 |
 |
|
Aug
|
180.150 |
178.925 |
178.925 |
0.150 |
 |
|
Oct
|
183.000 |
181.325 |
181.325 |
0.125 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"The early bird gets the worm, and the early worm gets eaten." |
|
 |
 |
 |
 |
|