Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 586'0 577'2 578'6 1'4
Jul 571'2 563'0 564'2 1'4
Sep 515'6 510'4 512'2 1'4
Dec 501'6 496'4 498'6 2'2
Mar 508'4 504'0 505'6 2'2
May 511'6 508'6 509'4 1'4
Jul 513'2 509'6 512'0 2'2
Sep 478'2 475'0 476'2 2'0
Dec 463'4 459'6 463'2 1'6
Mar 470'0 469'6 470'0 1'2
May 468'0 2'6
Jul 475'0 475'0 475'0 1'0
Sep 406'0 3'0
Dec 433'0 428'0 429'6 1'6
Jul 441'0 434'6 434'6 1'6
Dec 420'0 413'4 420'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1407'2 1392'2 1395'6 -7'2
Jul 1401'6 1386'4 1389'6 -8'4
Aug 1365'6 1351'6 1353'4 -8'4
Sep 1295'0 1282'2 1283'2 -9'0
Nov 1267'6 1254'6 1257'0 -6'2
Jan 1266'0 1253'4 1255'6 -6'2
Mar 1236'2 1227'0 1227'6 -7'2
May 1229'2 1222'2 1222'2 -7'2
Jul 1227'6 1222'0 1222'4 -6'6
Aug 1222'2 1222'2 1222'2 -7'0
Sep 1177'0 1177'0 1177'0 -7'0
Nov 1146'0 1139'0 1140'4 -3'4
Jan 1147'0 1147'0 1147'0 -2'6
Mar 1146'0 1146'0 1146'0 -2'6
May 1025'4 -2'2
Jul 1128'6 -2'2
Aug 1143'0 -2'2
Sep 1125'2 -2'2
Nov 1074'0 1074'0 1074'0 -3'4
Jul 1073'2 -3'4
Nov 1050'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 639'0 630'0 633'4 -5'2
Jul 640'2 631'2 635'4 -5'0
Sep 640'4 632'0 636'4 -5'0
Dec 645'0 637'0 641'4 -4'4
Mar 648'4 640'6 641'6 -7'6
May 645'0 639'2 641'0 -6'0
Jul 623'6 616'4 617'6 -6'0
Sep 622'6 622'6 622'6 5'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 103.625 103.225 103.500
May 106.775 105.425 106.275 0.950
Jun 109.550 108.150 108.850 0.250
Jul 107.450 106.300 106.700
Aug 103.000 102.325 102.425 - 0.375
Oct 87.800 87.125 87.300 0.025
Dec 79.500 78.800 79.100 0.175
Feb 79.975 79.625 79.750 0.025
Apr 81.500 81.350 81.350 -0.100
May 85.200 85.150 85.150 0.175
Jun 89.025 88.925 89.025 0.075
Jul 89.025 88.825 88.825 -0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 147.150 144.500 145.100 - 2.375
May 151.800 148.775 149.900 - 1.975
Aug 161.575 159.100 160.100 - 1.650
Sep 162.175 159.850 160.975 - 1.450
Oct 162.700 160.525 161.450 - 1.375
Nov 163.100 161.000 161.725 - 1.250
Jan 162.150 159.850 161.250 - 0.800
Mar 161.650 159.125 160.550 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 124.575 123.275 123.400 - 0.725
Jun 124.975 122.250 122.800 - 2.450
Aug 123.975 122.200 122.650 - 1.625
Oct 126.950 125.525 125.875 - 1.350
Dec 129.550 128.500 128.750 - 1.000
Feb 131.825 130.875 131.250 - 0.725
Apr 132.925 131.800 132.250 - 0.675
Jun 127.700 126.800 127.325 - 0.225
Aug 126.775 125.525 126.575 0.625

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/12 06:27
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 04/09

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   APR '21   DP 
Crestline Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  
Clyde Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  
Clarksfield Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  
Monroeville Futures Price 578'6
Futures Month   @C1K
Basis  
Cash Price  
New Washington Futures Price 578'6
Futures Month   @C1K
Basis  
Cash Price  
Botkins Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  
Minster Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  
New Bremen Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  
Osgood Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  
South Charleston Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  
St. Anthony Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  
St. Marys Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  
Uniopolis Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  
Premier Grain Melvin Futures Price 578'6
Futures Month @C1K  
Basis  
Cash Price  

SOYBEANS
   APR '21   DP 
Crestline Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  
Clyde Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  
Clarksfield Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  
Monroeville Futures Price 1395'6
Futures Month   @S1K
Basis  
Cash Price  
New Washington Futures Price 1395'6
Futures Month   @S1K
Basis  
Cash Price  
Bunge Bellevue Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  
Botkins Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  
Minster Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  
Osgood Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  
South Charleston Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  
St. Anthony Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  
St. Marys Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  
Uniopolis Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  
Premier Grain Melvin Futures Price 1395'6
Futures Month @S1K  
Basis  
Cash Price  

WHEAT
   APR '21   DP 
Crestline Futures Price 633'4
Futures Month @W1K  
Basis  
Cash Price  
Clyde Futures Price 633'4
Futures Month @W1K  
Basis  
Cash Price  
Clarksfield Futures Price 633'4
Futures Month @W1K  
Basis  
Cash Price  
New Washington Futures Price 633'4
Futures Month   @W1K
Basis  
Cash Price  
Star of West-Willard Futures Price 633'4
Futures Month @W1K  
Basis  
Cash Price  
Botkins Futures Price 633'4
Futures Month @W1K  
Basis  
Cash Price  
Minster Futures Price 633'4
Futures Month   @W1K
Basis  
Cash Price  
Osgood Futures Price 633'4
Futures Month   @W1K
Basis  
Cash Price  
South Charleston Futures Price 633'4
Futures Month @W1K  
Basis  
Cash Price  
St. Anthony Futures Price 633'4
Futures Month   @W1K
Basis  
Cash Price  
St. Marys Futures Price 633'4
Futures Month   @W1K
Basis  
Cash Price  
Uniopolis Futures Price 633'4
Futures Month @W1K  
Basis  
Cash Price  

Click to view more Grain Bids

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon,  (1561-1626), English philosopher, essayist, statesman


Intraday Commodities
@CK1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN