Bids are Delayed 10 Minute Quotes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 440'0 438'0 438'6 -1'0 May 448'0 446'2 447'2 -0'4 Jul 454'0 452'4 453'2 -0'4 Sep 449'0 447'6 448'4 -0'2 Dec 461'0 459'6 460'2 -0'6 Mar 474'0 473'2 473'2 -1'0 May 480'4 480'0 480'4 -0'4 Jul 483'2 483'2 483'2 -0'6 Sep 465'0 464'6 464'6 -0'6 Dec 468'4 467'6 468'2 -0'6 Mar 482'2 0'0 May 489'0 0'0 Jul 489'2 0'0 Sep 470'0 0'0 Dec 467'0 0'0 Jul 487'0 0'0 Dec 465'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1076'2 1070'0 1071'0 -0'6 Mar 1086'0 1080'0 1081'0 -0'2 May 1097'4 1091'6 1092'6 -0'2 Jul 1108'4 1102'6 1104'2 0'0 Aug 1103'6 1098'2 1099'4 -0'4 Sep 1087'0 1081'6 1083'2 0'0 Nov 1092'4 1087'0 1088'2 -0'2 Jan 1101'4 1097'4 1097'6 -0'6 Mar 1101'6 1097'4 1097'4 -1'2 May 1102'6 0'0 Jul 1108'6 0'2 Aug 1107'6 0'0 Sep 1085'6 0'0 Nov 1078'6 1075'2 1078'6 2'2 Jan 1085'4 0'0 Mar 1083'4 0'0 May 1086'4 0'0 Jul 1094'2 0'0 Aug 1087'0 0'0 Sep 1067'0 0'0 Nov 1095'0 0'0 Jul 1087'2 0'0 Nov 1073'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 522'2 515'6 516'6 -4'0 May 530'4 525'2 525'6 -3'2 Jul 540'0 535'0 535'6 -2'4 Sep 551'2 548'0 548'6 -2'0 Dec 568'0 565'0 565'4 -2'2 Mar 582'0 580'0 582'0 -0'2 May 590'0 590'0 590'0 0'0 Jul 584'6 0'0   @HE - LEAN HOGS - CME   High Low Last Chg Feb 84.600 82.400 83.825 -0.675 Apr 89.525 87.725 88.900 -0.600 May 92.225 91.450 91.925 -0.400 Jun 101.100 99.800 100.950 Jul 102.025 100.800 101.925 0.175 Aug 101.175 99.975 101.075 0.250 Oct 85.375 84.275 85.175 Dec 76.650 75.750 76.500 -0.225 Feb 79.175 79.025 79.175 -0.450 Apr 82.400 82.400 82.400 -0.550 May 85.775 -0.550 Jun 93.825 -0.650   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 341.375 337.700 339.800 0.825 Mar 336.500 332.650 334.800 0.775 Apr 335.450 331.725 333.725 0.550 May 333.325 329.850 331.600 0.500 Aug 333.375 330.000 331.825 0.525 Sep 330.925 327.900 329.625 0.225 Oct 327.950 325.225 326.825 0.300 Nov 324.000 321.750 321.750 0.125 Jan 317.000 317.000 317.000 - 0.025   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 231.250 229.200 230.925 1.025 Feb 231.250 228.800 230.575 1.000 Apr 230.650 228.400 230.025 0.625 Jun 224.000 221.775 223.425 0.450 Aug 220.000 217.950 219.425 0.450 Oct 218.700 216.900 218.075 0.500 Dec 218.550 217.125 217.950 0.425 Feb 218.025 216.575 217.400 0.425 Apr 217.225 216.050 216.625 0.400 Jun 210.750 0.400

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	Local Cash Bids
	loading... CORN    DEC '25   DP  Crestline Futures Price 439'0 Futures Month @C6H   Basis   Cash Price   Clyde Futures Price 439'0 Futures Month @C6H   Basis   Cash Price   Clarksfield Futures Price 439'0 Futures Month @C6H   Basis   Cash Price   New Washington Futures Price 439'0 Futures Month   @C6H Basis   Cash Price   Botkins Futures Price 439'0 Futures Month @C6H   Basis   Cash Price   Osgood Futures Price 439'0 Futures Month @C6H   Basis   Cash Price   South Charleston Futures Price 439'0 Futures Month @C6H   Basis   Cash Price   Uniopolis Futures Price 439'0 Futures Month @C6H   Basis   Cash Price   SOYBEANS    DEC '25   DP  Crestline Futures Price 1071'2 Futures Month @S6F   Basis   Cash Price   Clyde Futures Price 1071'2 Futures Month @S6F   Basis   Cash Price   Clarksfield Futures Price 1071'2 Futures Month @S6F   Basis   Cash Price   Monroeville Futures Price 1071'2 Futures Month   @S6F Basis   Cash Price   New Washington Futures Price 1071'2 Futures Month   @S6F Basis   Cash Price   Bunge Bellevue Futures Price 1071'2 Futures Month @S6F   Basis   Cash Price   Botkins Futures Price 1071'2 Futures Month @S6F   Basis   Cash Price   Osgood Futures Price 1071'2 Futures Month @S6F   Basis   Cash Price   South Charleston Futures Price 1071'2 Futures Month @S6F   Basis   Cash Price   Uniopolis Futures Price 1071'2 Futures Month @S6F   Basis   Cash Price   WHEAT    DEC '25   DP  Crestline Futures Price 516'6 Futures Month   @W6H Basis   Cash Price   Clyde Futures Price 516'6 Futures Month   @W6H Basis   Cash Price   Clarksfield Futures Price 516'6 Futures Month   @W6H Basis   Cash Price   Monroeville Futures Price 516'6 Futures Month   @W6H Basis   Cash Price   New Washington Futures Price 516'6 Futures Month   @W6H Basis   Cash Price   Star of West-Willard Futures Price 516'6 Futures Month @W6H   Basis   Cash Price   Botkins Futures Price 516'6 Futures Month   @W6H Basis   Cash Price   Osgood Futures Price 516'6 Futures Month   @W6H Basis   Cash Price   South Charleston Futures Price 516'6 Futures Month   @W6H Basis   Cash Price   Uniopolis Futures Price 516'6 Futures Month   @W6H Basis   Cash Price
	Click to view more Grain Bids

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE